{"ticker": {"uuid": "3d8bb2aa-15d5-4756-96b8-03f21e1d0c5e", "symbol": "WELE", "name": "Amundi S&P 500 Equal Weight ESG UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELE rose 8.61%, moving from 14.24 to 15.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.47 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.47"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.47"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.306, "high": 15.47, "low": 15.306, "close": 15.47, "volume": 1027}, "trend_line": 14.5814, "activity_lines": {"activity_5": 15.178133, "activity_10": 14.990255, "activity_20": 14.80001, "activity_30": 14.734753}, "trend_signal": 1, "fair_value": 13.439547, "relative_strength": 2.468197, "rate_of_change": 0.3680289549793455, "market_dynamics": 0.133824, "expectation": {"probability": 50.9003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 12.174, "high": 12.182, "low": 12.118, "close": 12.118, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.118, "high": 12.118, "low": 11.992, "close": 11.992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.992, "high": 12.102, "low": 11.992, "close": 12.102, "volume": 3756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.070667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.102, "high": 12.102, "low": 12.05, "close": 12.05, "volume": 4963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.05, "high": 12.05, "low": 12.05, "close": 12.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.0572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.142, "high": 12.142, "low": 12.11, "close": 12.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.073067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.070333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.05, "high": 12.05, "low": 12.046, "close": 12.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.068133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.066857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.046, "high": 12.336, "low": 12.046, "close": 12.336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.156267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.358, "high": 12.632, "low": 12.358, "close": 12.512, "volume": 3415}, "trend_line": null, "activity_lines": {"activity_5": 12.287467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.146222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.512, "high": 12.512, "low": 12.292, "close": 12.35, "volume": 9182}, "trend_line": null, "activity_lines": {"activity_5": 12.333867, "activity_10": 12.229745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.368, "high": 12.526, "low": 12.368, "close": 12.38, "volume": 8445}, "trend_line": null, "activity_lines": {"activity_5": 12.370267, "activity_10": 12.268545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.946, "high": 12.088, "low": 11.946, "close": 12.088, "volume": 1115}, "trend_line": null, "activity_lines": {"activity_5": 12.291333, "activity_10": 12.249491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.177833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.088, "high": 12.482, "low": 12.088, "close": 12.482, "volume": 12384}, "trend_line": null, "activity_lines": {"activity_5": 12.340933, "activity_10": 12.300327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.201231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.482, "high": 12.71, "low": 12.482, "close": 12.71, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": 12.4568, "activity_10": 12.385709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.237571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.718, "high": 12.768, "low": 12.718, "close": 12.768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.5788, "activity_10": 12.469636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.272933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.824, "high": 12.824, "low": 12.66, "close": 12.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.636933, "activity_10": 12.520873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.297125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.606, "high": 12.854, "low": 12.55, "close": 12.854, "volume": 49492}, "trend_line": null, "activity_lines": {"activity_5": 12.741067, "activity_10": 12.597382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.329882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.882, "high": 12.988, "low": 12.882, "close": 12.988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.8388, "activity_10": 12.683564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.366444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.05, "high": 13.186, "low": 13.05, "close": 13.186, "volume": 13167}, "trend_line": null, "activity_lines": {"activity_5": 12.9688, "activity_10": 12.793891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.409579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.186, "high": 13.186, "low": 13.116, "close": 13.116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.043733, "activity_10": 12.879236, "activity_20": 12.634829, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2363, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.112, "high": 13.282, "low": 13.076, "close": 13.282, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 13.1508, "activity_10": 12.980836, "activity_20": 12.714552, "activity_30": null}, "trend_signal": 0, "fair_value": 12.484762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.194, "high": 13.426, "low": 13.194, "close": 13.382, "volume": 38945}, "trend_line": null, "activity_lines": {"activity_5": 13.249733, "activity_10": 13.084218, "activity_20": 12.798257, "activity_30": null}, "trend_signal": 0, "fair_value": 12.525545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.31, "high": 13.31, "low": 13.226, "close": 13.226, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.261467, "activity_10": 13.135709, "activity_20": 12.860486, "activity_30": null}, "trend_signal": 0, "fair_value": 12.556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.226, "high": 13.226, "low": 13.046, "close": 13.046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.140945, "activity_20": 12.900219, "activity_30": null}, "trend_signal": 0, "fair_value": 12.576417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.006, "high": 13.494, "low": 13.006, "close": 13.49, "volume": 5939}, "trend_line": null, "activity_lines": {"activity_5": 13.290533, "activity_10": 13.2208, "activity_20": 12.977495, "activity_30": null}, "trend_signal": 0, "fair_value": 12.61296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.502, "high": 13.502, "low": 13.432, "close": 13.432, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.339467, "activity_10": 13.276982, "activity_20": 13.04239, "activity_30": null}, "trend_signal": 0, "fair_value": 12.644462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.218, "high": 13.372, "low": 13.19, "close": 13.372, "volume": 64910}, "trend_line": null, "activity_lines": {"activity_5": 13.3584, "activity_10": 13.308218, "activity_20": 13.095276, "activity_30": null}, "trend_signal": 0, "fair_value": 12.671407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.616, "high": 13.618, "low": 13.55, "close": 13.618, "volume": 1727}, "trend_line": null, "activity_lines": {"activity_5": 13.46, "activity_10": 13.374764, "activity_20": 13.165276, "activity_30": null}, "trend_signal": 0, "fair_value": 12.705214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.618, "high": 13.618, "low": 13.574, "close": 13.574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.5208, "activity_10": 13.421855, "activity_20": 13.224981, "activity_30": null}, "trend_signal": 0, "fair_value": 12.735172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.665024, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.558, "high": 13.558, "low": 13.37, "close": 13.37, "volume": 2170}, "trend_line": 12.756333, "activity_lines": {"activity_5": 13.4784, "activity_10": 13.4248, "activity_20": 13.2602, "activity_30": 13.048426}, "trend_signal": 1, "fair_value": 12.756333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.697786, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.36, "high": 13.36, "low": 12.632, "close": 12.632, "volume": 3213}, "trend_line": 12.773467, "activity_lines": {"activity_5": 13.198, "activity_10": 13.288945, "activity_20": 13.220276, "activity_30": 13.040404}, "trend_signal": 1, "fair_value": 12.752323, "relative_strength": null, "rate_of_change": 0.13431759738476903, "market_dynamics": 0.153457, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.93, "high": 13.04, "low": 12.93, "close": 13.04, "volume": 1312}, "trend_line": 12.8084, "activity_lines": {"activity_5": 13.106933, "activity_10": 13.239091, "activity_20": 13.21801, "activity_30": 13.0576}, "trend_signal": 1, "fair_value": 12.761313, "relative_strength": null, "rate_of_change": 0.2734809586152338, "market_dynamics": -0.277031, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.904, "high": 12.904, "low": 12.886, "close": 12.886, "volume": 1802}, "trend_line": 12.834533, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.167455, "activity_20": 13.196543, "activity_30": 13.062606}, "trend_signal": 1, "fair_value": 12.765091, "relative_strength": null, "rate_of_change": 0.20403016770244323, "market_dynamics": -0.721471, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.886, "high": 12.918, "low": 12.71, "close": 12.71, "volume": 800}, "trend_line": 12.856533, "activity_lines": {"activity_5": 12.856533, "activity_10": 13.07, "activity_20": 13.15639, "activity_30": 13.054572}, "trend_signal": 0, "fair_value": 12.763471, "relative_strength": null, "rate_of_change": 0.17141254769456934, "market_dynamics": -1.049439, "expectation": {"probability": 72.0165, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.696, "high": 13.1, "low": 12.696, "close": 13.1, "volume": 2782}, "trend_line": 12.891533, "activity_lines": {"activity_5": 12.914, "activity_10": 13.049564, "activity_20": 13.153381, "activity_30": 13.07028}, "trend_signal": 1, "fair_value": 12.773086, "relative_strength": null, "rate_of_change": 0.27223513524213827, "market_dynamics": -0.98314, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.078, "high": 13.364, "low": 13.078, "close": 13.322, "volume": 36538}, "trend_line": 12.931933, "activity_lines": {"activity_5": 13.063467, "activity_10": 13.076582, "activity_20": 13.169933, "activity_30": 13.098052}, "trend_signal": 1, "fair_value": 12.788333, "relative_strength": null, "rate_of_change": 0.3133839862179307, "market_dynamics": -0.808615, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.322, "high": 13.34, "low": 13.318, "close": 13.34, "volume": 10646}, "trend_line": 12.975067, "activity_lines": {"activity_5": 13.172933, "activity_10": 13.108873, "activity_20": 13.185048, "activity_30": 13.124378}, "trend_signal": 1, "fair_value": 12.803243, "relative_strength": null, "rate_of_change": 0.33354642341557483, "market_dynamics": -0.617305, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.272, "high": 13.272, "low": 13.13, "close": 13.182, "volume": 15755}, "trend_line": 13.003267, "activity_lines": {"activity_5": 13.209733, "activity_10": 13.113018, "activity_20": 13.1828, "activity_30": 13.137729}, "trend_signal": 1, "fair_value": 12.813211, "relative_strength": null, "rate_of_change": 0.21733991816766732, "market_dynamics": -0.405406, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.182, "high": 13.182, "low": 13.13, "close": 13.17, "volume": 0}, "trend_line": 13.0252, "activity_lines": {"activity_5": 13.2228, "activity_10": 13.122909, "activity_20": 13.178486, "activity_30": 13.148486}, "trend_signal": 1, "fair_value": 12.822359, "relative_strength": null, "rate_of_change": 0.16867299579406198, "market_dynamics": -0.382392, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.234, "high": 13.342, "low": 13.234, "close": 13.336, "volume": 1574}, "trend_line": 13.058067, "activity_lines": {"activity_5": 13.260533, "activity_10": 13.170327, "activity_20": 13.190057, "activity_30": 13.168538}, "trend_signal": 1, "fair_value": 12.8352, "relative_strength": null, "rate_of_change": 0.25233393729078657, "market_dynamics": -0.428234, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.31, "high": 13.31, "low": 13.1, "close": 13.1, "volume": 5416}, "trend_line": 13.082067, "activity_lines": {"activity_5": 13.203867, "activity_10": 13.175455, "activity_20": 13.178105, "activity_30": 13.171243}, "trend_signal": 1, "fair_value": 12.841659, "relative_strength": null, "rate_of_change": 0.18379443144227176, "market_dynamics": -0.486927, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.21, "high": 13.21, "low": 12.812, "close": 12.932, "volume": 18247}, "trend_line": 13.1102, "activity_lines": {"activity_5": 13.106, "activity_10": 13.141527, "activity_20": 13.151019, "activity_30": 13.161561}, "trend_signal": 0, "fair_value": 12.84381, "relative_strength": null, "rate_of_change": 0.2150501140225043, "market_dynamics": -0.581173, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.926, "high": 12.926, "low": 12.444, "close": 12.538, "volume": 28388}, "trend_line": 13.112067, "activity_lines": {"activity_5": 12.904, "activity_10": 13.037927, "activity_20": 13.088552, "activity_30": 13.124645}, "trend_signal": 0, "fair_value": 12.836698, "relative_strength": null, "rate_of_change": 0.014240820124780345, "market_dynamics": -0.669718, "expectation": {"probability": 66.1677, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.704, "high": 12.774, "low": 12.682, "close": 12.682, "volume": 24460}, "trend_line": 13.111133, "activity_lines": {"activity_5": 12.792933, "activity_10": 12.966836, "activity_20": 13.043076, "activity_30": 13.096899}, "trend_signal": 0, "fair_value": 12.833182, "relative_strength": null, "rate_of_change": -0.007123209483288197, "market_dynamics": -0.80056, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.774, "high": 12.774, "low": 12.548, "close": 12.548, "volume": 0}, "trend_line": 13.1038, "activity_lines": {"activity_5": 12.669733, "activity_10": 12.871891, "activity_20": 12.986571, "activity_30": 13.060568}, "trend_signal": 0, "fair_value": 12.826844, "relative_strength": null, "rate_of_change": -0.05592956764301698, "market_dynamics": -0.890195, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.52, "high": 12.63, "low": 11.658, "close": 11.658, "volume": 763}, "trend_line": 13.0704, "activity_lines": {"activity_5": 12.3024, "activity_10": 12.625164, "activity_20": 12.84979, "activity_30": 12.96729}, "trend_signal": 0, "fair_value": 12.801435, "relative_strength": null, "rate_of_change": -0.25488789511439675, "market_dynamics": -1.040935, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.27, "high": 12.0, "low": 11.042, "close": 11.5, "volume": 174373}, "trend_line": 13.025267, "activity_lines": {"activity_5": 11.978533, "activity_10": 12.379964, "activity_20": 12.70641, "activity_30": 12.865974}, "trend_signal": 0, "fair_value": 12.773745, "relative_strength": null, "rate_of_change": -0.3453069531154354, "market_dynamics": -1.040935, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.866, "high": 11.89, "low": 11.686, "close": 11.686, "volume": 1660}, "trend_line": 12.981867, "activity_lines": {"activity_5": 11.812133, "activity_10": 12.202036, "activity_20": 12.589657, "activity_30": 12.77957}, "trend_signal": 0, "fair_value": 12.751083, "relative_strength": null, "rate_of_change": -0.33319854402984683, "market_dynamics": -1.141669, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.732, "high": 12.03, "low": 11.732, "close": 12.03, "volume": 10719}, "trend_line": 12.943333, "activity_lines": {"activity_5": 11.8172, "activity_10": 12.113855, "activity_20": 12.514867, "activity_30": 12.718159}, "trend_signal": 0, "fair_value": 12.736367, "relative_strength": null, "rate_of_change": -0.2968294159846077, "market_dynamics": -1.236287, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.084, "high": 12.344, "low": 12.084, "close": 12.344, "volume": 0}, "trend_line": 12.9176, "activity_lines": {"activity_5": 11.9704, "activity_10": 12.103491, "activity_20": 12.477333, "activity_30": 12.679492}, "trend_signal": 0, "fair_value": 12.72852, "relative_strength": null, "rate_of_change": -0.1988127787487247, "market_dynamics": -1.169261, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.4, "high": 12.538, "low": 12.38, "close": 12.52, "volume": 4982}, "trend_line": 12.8922, "activity_lines": {"activity_5": 12.195867, "activity_10": 12.143164, "activity_20": 12.461448, "activity_30": 12.653841}, "trend_signal": 0, "fair_value": 12.724431, "relative_strength": null, "rate_of_change": -0.19663095311822182, "market_dynamics": -1.068016, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.82, "high": 12.952, "low": 12.82, "close": 12.952, "volume": 162}, "trend_line": 12.877867, "activity_lines": {"activity_5": 12.507867, "activity_10": 12.271927, "activity_20": 12.487238, "activity_30": 12.657699}, "trend_signal": 0, "fair_value": 12.728808, "relative_strength": -0.057355, "rate_of_change": -0.11117574967810455, "market_dynamics": -0.700257, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.994, "high": 13.034, "low": 12.628, "close": 12.628, "volume": 0}, "trend_line": 12.857933, "activity_lines": {"activity_5": 12.615067, "activity_10": 12.341418, "activity_20": 12.48259, "activity_30": 12.641578}, "trend_signal": 0, "fair_value": 12.726906, "relative_strength": -1.503212, "rate_of_change": -0.1547927152843014, "market_dynamics": -0.379833, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.67, "high": 12.832, "low": 12.67, "close": 12.804, "volume": 0}, "trend_line": 12.849867, "activity_lines": {"activity_5": 12.718133, "activity_10": 12.441273, "activity_20": 12.495933, "activity_30": 12.638099}, "trend_signal": 0, "fair_value": 12.728333, "relative_strength": -0.449611, "rate_of_change": -0.06273170034405579, "market_dynamics": -0.054279, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.664, "high": 12.982, "low": 12.664, "close": 12.982, "volume": 1255}, "trend_line": 12.832933, "activity_lines": {"activity_5": 12.828933, "activity_10": 12.571273, "activity_20": 12.525781, "activity_30": 12.646624}, "trend_signal": 0, "fair_value": 12.732945, "relative_strength": -0.314413, "rate_of_change": -0.13178346515181144, "market_dynamics": 0.251018, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.088, "high": 13.088, "low": 12.928, "close": 12.978, "volume": 23070}, "trend_line": 12.8178, "activity_lines": {"activity_5": 12.895867, "activity_10": 12.692655, "activity_20": 12.55581, "activity_30": 12.655983}, "trend_signal": 0, "fair_value": 12.737321, "relative_strength": 1.335224, "rate_of_change": -0.11792315910946083, "market_dynamics": 0.400639, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.02, "high": 13.02, "low": 12.852, "close": 12.97, "volume": 808}, "trend_line": 12.8044, "activity_lines": {"activity_5": 12.9296, "activity_10": 12.788582, "activity_20": 12.586714, "activity_30": 12.665802}, "trend_signal": 0, "fair_value": 12.741404, "relative_strength": 3.447403, "rate_of_change": -0.10454212111283329, "market_dynamics": 0.568727, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.97, "high": 13.282, "low": 12.97, "close": 13.282, "volume": 0}, "trend_line": 12.7932, "activity_lines": {"activity_5": 13.066133, "activity_10": 12.914509, "activity_20": 12.649095, "activity_30": 12.696615}, "trend_signal": 0, "fair_value": 12.750724, "relative_strength": 4.782719, "rate_of_change": -0.0874699322107929, "market_dynamics": 0.705264, "expectation": {"probability": 32.2967, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.288, "high": 13.548, "low": 13.288, "close": 13.536, "volume": 45}, "trend_line": 12.791933, "activity_lines": {"activity_5": 13.243733, "activity_10": 13.0576, "activity_20": 12.73519, "activity_30": 12.744538}, "trend_signal": 0, "fair_value": 12.764034, "relative_strength": 6.610995, "rate_of_change": -0.009903698840011499, "market_dynamics": 0.783154, "expectation": {"probability": 36.2613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.568, "high": 13.672, "low": 13.544, "close": 13.554, "volume": 3027}, "trend_line": 12.798067, "activity_lines": {"activity_5": 13.378533, "activity_10": 13.176582, "activity_20": 12.821257, "activity_30": 12.793703}, "trend_signal": 0, "fair_value": 12.7772, "relative_strength": 6.798835, "rate_of_change": 0.04795209605928531, "market_dynamics": 0.82982, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.52, "high": 13.542, "low": 13.302, "close": 13.488, "volume": 12664}, "trend_line": 12.8266, "activity_lines": {"activity_5": 13.4532, "activity_10": 13.261564, "activity_20": 12.9, "activity_30": 12.838215}, "trend_signal": 1, "fair_value": 12.788852, "relative_strength": 5.688372, "rate_of_change": 0.22294773109094893, "market_dynamics": 0.946049, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.514, "high": 13.746, "low": 13.514, "close": 13.716, "volume": 13205}, "trend_line": 12.849133, "activity_lines": {"activity_5": 13.569867, "activity_10": 13.3704, "activity_20": 12.99861, "activity_30": 12.895596}, "trend_signal": 1, "fair_value": 12.803806, "relative_strength": 7.450785, "rate_of_change": 0.17567398998956096, "market_dynamics": 1.060942, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.814, "high": 13.814, "low": 13.518, "close": 13.518, "volume": 10807}, "trend_line": 12.8702, "activity_lines": {"activity_5": 13.5708, "activity_10": 13.429345, "activity_20": 13.074629, "activity_30": 12.938748}, "trend_signal": 1, "fair_value": 12.815143, "relative_strength": 6.779305, "rate_of_change": 0.16395658757676795, "market_dynamics": 1.122939, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.352, "high": 13.452, "low": 13.302, "close": 13.36, "volume": 6669}, "trend_line": 12.891867, "activity_lines": {"activity_5": 13.503333, "activity_10": 13.443382, "activity_20": 13.130933, "activity_30": 12.970348}, "trend_signal": 1, "fair_value": 12.823656, "relative_strength": 5.054599, "rate_of_change": 0.16835014218892472, "market_dynamics": 1.074152, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.354, "high": 13.662, "low": 13.354, "close": 13.636, "volume": 6139}, "trend_line": 12.909733, "activity_lines": {"activity_5": 13.5396, "activity_10": 13.497491, "activity_20": 13.210295, "activity_30": 13.018357}, "trend_signal": 1, "fair_value": 12.836154, "relative_strength": 5.183667, "rate_of_change": 0.13858349609098292, "market_dynamics": 1.036176, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.656, "high": 13.936, "low": 13.648, "close": 13.936, "volume": 141107}, "trend_line": 12.9302, "activity_lines": {"activity_5": 13.6704, "activity_10": 13.594255, "activity_20": 13.313048, "activity_30": 13.084568}, "trend_signal": 1, "fair_value": 12.852818, "relative_strength": 5.625693, "rate_of_change": 0.15853929744325473, "market_dynamics": 1.009746, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.844, "high": 13.844, "low": 13.784, "close": 13.81, "volume": 0}, "trend_line": 12.945867, "activity_lines": {"activity_5": 13.729333, "activity_10": 13.650691, "activity_20": 13.392952, "activity_30": 13.141329}, "trend_signal": 1, "fair_value": 12.867104, "relative_strength": 5.134199, "rate_of_change": 0.12116595257614378, "market_dynamics": 0.966877, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.834, "high": 13.85, "low": 13.688, "close": 13.85, "volume": 20115}, "trend_line": 12.968133, "activity_lines": {"activity_5": 13.795333, "activity_10": 13.699127, "activity_20": 13.465667, "activity_30": 13.19966}, "trend_signal": 1, "fair_value": 12.881559, "relative_strength": 3.774476, "rate_of_change": 0.1719931156406915, "market_dynamics": 1.030504, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.846, "high": 13.93, "low": 13.696, "close": 13.91, "volume": 19648}, "trend_line": 12.9928, "activity_lines": {"activity_5": 13.8592, "activity_10": 13.748145, "activity_20": 13.53379, "activity_30": 13.260426}, "trend_signal": 1, "fair_value": 12.896464, "relative_strength": 5.59723, "rate_of_change": 0.19021242302188668, "market_dynamics": 1.004652, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.898, "high": 13.972, "low": 13.728, "close": 13.972, "volume": 12584}, "trend_line": 13.014, "activity_lines": {"activity_5": 13.907067, "activity_10": 13.801636, "activity_20": 13.598867, "activity_30": 13.3236}, "trend_signal": 1, "fair_value": 12.911829, "relative_strength": 6.680973, "rate_of_change": 0.16316729265438207, "market_dynamics": 0.91353, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.922, "high": 13.966, "low": 13.77, "close": 13.836, "volume": 1843}, "trend_line": 13.038533, "activity_lines": {"activity_5": 13.8872, "activity_10": 13.8228, "activity_20": 13.643238, "activity_30": 13.376632}, "trend_signal": 1, "fair_value": 12.924845, "relative_strength": 7.079305, "rate_of_change": 0.18851237129245366, "market_dynamics": 0.751088, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.89, "high": 14.116, "low": 13.888, "close": 14.116, "volume": 2951}, "trend_line": 13.078, "activity_lines": {"activity_5": 13.967333, "activity_10": 13.888545, "activity_20": 13.70801, "activity_30": 13.446146}, "trend_signal": 1, "fair_value": 12.941389, "relative_strength": 4.137731, "rate_of_change": 0.30269509614310247, "market_dynamics": 0.622045, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.112, "high": 14.112, "low": 13.768, "close": 13.768, "volume": 950}, "trend_line": 13.119, "activity_lines": {"activity_5": 13.911067, "activity_10": 13.883745, "activity_20": 13.734095, "activity_30": 13.490662}, "trend_signal": 1, "fair_value": 12.952712, "relative_strength": 1.761485, "rate_of_change": 0.3135035938216881, "market_dynamics": 0.334358, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.752, "high": 14.004, "low": 13.67, "close": 13.716, "volume": 5376}, "trend_line": 13.153467, "activity_lines": {"activity_5": 13.842933, "activity_10": 13.864945, "activity_20": 13.7498, "activity_30": 13.529178}, "trend_signal": 1, "fair_value": 12.963027, "relative_strength": 0.071186, "rate_of_change": 0.26272581751657414, "market_dynamics": 0.032339, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.928, "high": 14.09, "low": 13.928, "close": 14.02, "volume": 27304}, "trend_line": 13.202533, "activity_lines": {"activity_5": 13.889067, "activity_10": 13.894945, "activity_20": 13.790114, "activity_30": 13.585084}, "trend_signal": 1, "fair_value": 12.97712, "relative_strength": 2.855493, "rate_of_change": 0.37302712661233434, "market_dynamics": -0.00957, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.132, "high": 14.132, "low": 13.866, "close": 13.866, "volume": 5986}, "trend_line": 13.276133, "activity_lines": {"activity_5": 13.880667, "activity_10": 13.889964, "activity_20": 13.810819, "activity_30": 13.627888}, "trend_signal": 1, "fair_value": 12.988816, "relative_strength": 4.420132, "rate_of_change": 0.5574687826949495, "market_dynamics": -0.226138, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.792, "high": 13.844, "low": 13.686, "close": 13.794, "volume": 53824}, "trend_line": 13.3526, "activity_lines": {"activity_5": 13.846267, "activity_10": 13.873164, "activity_20": 13.820438, "activity_30": 13.661299}, "trend_signal": 1, "fair_value": 12.999273, "relative_strength": 3.3786, "rate_of_change": 0.5759734404589119, "market_dynamics": -0.212402, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.918, "high": 14.086, "low": 13.826, "close": 13.826, "volume": 23731}, "trend_line": 13.423933, "activity_lines": {"activity_5": 13.844, "activity_10": 13.862473, "activity_20": 13.829181, "activity_30": 13.691841}, "trend_signal": 1, "fair_value": 13.009872, "relative_strength": 0.972197, "rate_of_change": 0.5342255440887858, "market_dynamics": -0.191014, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.854, "high": 13.854, "low": 13.556, "close": 13.556, "volume": 40770}, "trend_line": 13.4748, "activity_lines": {"activity_5": 13.747867, "activity_10": 13.803127, "activity_20": 13.809619, "activity_30": 13.700361}, "trend_signal": 1, "fair_value": 13.016785, "relative_strength": -0.866883, "rate_of_change": 0.37892769578036645, "market_dynamics": -0.445328, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.902, "high": 14.224, "low": 13.812, "close": 14.224, "volume": 10022}, "trend_line": 13.537467, "activity_lines": {"activity_5": 13.885067, "activity_10": 13.871673, "activity_20": 13.853581, "activity_30": 13.748697}, "trend_signal": 1, "fair_value": 13.031875, "relative_strength": 2.476368, "rate_of_change": 0.465068127170714, "market_dynamics": -0.376121, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.2, "high": 14.202, "low": 14.114, "close": 14.202, "volume": 11069}, "trend_line": 13.593533, "activity_lines": {"activity_5": 14.001333, "activity_10": 13.931636, "activity_20": 13.892257, "activity_30": 13.79157}, "trend_signal": 1, "fair_value": 13.046321, "relative_strength": 1.606688, "rate_of_change": 0.41415428750445915, "market_dynamics": -0.327264, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.202, "high": 14.532, "low": 14.202, "close": 14.532, "volume": 12290}, "trend_line": 13.6462, "activity_lines": {"activity_5": 14.2052, "activity_10": 14.044945, "activity_20": 13.958962, "activity_30": 13.852116}, "trend_signal": 1, "fair_value": 13.064439, "relative_strength": 4.3906, "rate_of_change": 0.3874415871135162, "market_dynamics": -0.127371, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.434, "high": 14.478, "low": 14.362, "close": 14.412, "volume": 5093}, "trend_line": 13.705667, "activity_lines": {"activity_5": 14.319867, "activity_10": 14.128873, "activity_20": 14.010352, "activity_30": 13.901523}, "trend_signal": 1, "fair_value": 13.080675, "relative_strength": 1.32124, "rate_of_change": 0.4357769928624798, "market_dynamics": 0.176195, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.336, "high": 14.458, "low": 14.336, "close": 14.458, "volume": 10090}, "trend_line": 13.7608, "activity_lines": {"activity_5": 14.4108, "activity_10": 14.209455, "activity_20": 14.061867, "activity_30": 13.95006}, "trend_signal": 1, "fair_value": 13.097071, "relative_strength": 1.160246, "rate_of_change": 0.4022642604697725, "market_dynamics": 0.329442, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.472, "high": 14.482, "low": 14.472, "close": 14.482, "volume": 0}, "trend_line": 13.8108, "activity_lines": {"activity_5": 14.4496, "activity_10": 14.280909, "activity_20": 14.110438, "activity_30": 13.996589}, "trend_signal": 1, "fair_value": 13.113365, "relative_strength": 1.170368, "rate_of_change": 0.36335096796698385, "market_dynamics": 0.482747, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.528, "high": 14.758, "low": 14.528, "close": 14.75, "volume": 7281}, "trend_line": 13.869867, "activity_lines": {"activity_5": 14.560533, "activity_10": 14.392691, "activity_20": 14.180505, "activity_30": 14.057183}, "trend_signal": 1, "fair_value": 13.132395, "relative_strength": 1.819403, "rate_of_change": 0.42768702754365334, "market_dynamics": 0.578301, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.75, "high": 14.922, "low": 14.734, "close": 14.922, "volume": 11134}, "trend_line": 13.934933, "activity_lines": {"activity_5": 14.692267, "activity_10": 14.519673, "activity_20": 14.263076, "activity_30": 14.125062}, "trend_signal": 1, "fair_value": 13.152966, "relative_strength": 3.03339, "rate_of_change": 0.46911769233259304, "market_dynamics": 0.76357, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.768, "high": 14.904, "low": 14.63, "close": 14.822, "volume": 22474}, "trend_line": 13.986267, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.607964, "activity_20": 14.330829, "activity_30": 14.182292}, "trend_signal": 1, "fair_value": 13.171932, "relative_strength": 4.336898, "rate_of_change": 0.36838354371707893, "market_dynamics": 0.946559, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.846, "high": 14.846, "low": 14.696, "close": 14.696, "volume": 13034}, "trend_line": 14.024933, "activity_lines": {"activity_5": 14.767733, "activity_10": 14.655236, "activity_20": 14.381952, "activity_30": 14.228082}, "trend_signal": 1, "fair_value": 13.189056, "relative_strength": 3.025827, "rate_of_change": 0.27645689875648005, "market_dynamics": 0.973017, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.698, "high": 14.936, "low": 14.698, "close": 14.764, "volume": 895391}, "trend_line": 14.065267, "activity_lines": {"activity_5": 14.7776, "activity_10": 14.694145, "activity_20": 14.43581, "activity_30": 14.275763}, "trend_signal": 1, "fair_value": 13.206556, "relative_strength": 1.532316, "rate_of_change": 0.28758782662276994, "market_dynamics": 1.035197, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.062, "high": 15.19, "low": 14.92, "close": 14.92, "volume": 24410}, "trend_line": 14.113, "activity_lines": {"activity_5": 14.820667, "activity_10": 14.7516, "activity_20": 14.500752, "activity_30": 14.330908}, "trend_signal": 1, "fair_value": 13.225385, "relative_strength": 1.201863, "rate_of_change": 0.33936789113209964, "market_dynamics": 1.010106, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.118, "high": 15.15, "low": 15.044, "close": 15.064, "volume": 11124}, "trend_line": 14.157933, "activity_lines": {"activity_5": 14.9004, "activity_10": 14.822182, "activity_20": 14.574248, "activity_30": 14.392262}, "trend_signal": 1, "fair_value": 13.24537, "relative_strength": 0.167279, "rate_of_change": 0.31838021682137274, "market_dynamics": 0.959464, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.974, "high": 15.152, "low": 14.974, "close": 15.152, "volume": 649743}, "trend_line": 14.2124, "activity_lines": {"activity_5": 15.0, "activity_10": 14.899091, "activity_20": 14.65161, "activity_30": 14.456396}, "trend_signal": 1, "fair_value": 13.265871, "relative_strength": -0.488819, "rate_of_change": 0.38471011269795324, "market_dynamics": 1.113515, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.868, "high": 15.028, "low": 14.818, "close": 14.818, "volume": 4117}, "trend_line": 14.261, "activity_lines": {"activity_5": 14.966267, "activity_10": 14.901818, "activity_20": 14.690571, "activity_30": 14.495467}, "trend_signal": 1, "fair_value": 13.282383, "relative_strength": 3.882992, "rate_of_change": 0.3419549126115128, "market_dynamics": 0.896709, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.356, "high": 14.622, "low": 14.244, "close": 14.244, "volume": 23182}, "trend_line": 14.281267, "activity_lines": {"activity_5": 14.733067, "activity_10": 14.793636, "activity_20": 14.669619, "activity_30": 14.49437}, "trend_signal": 1, "fair_value": 13.292505, "relative_strength": 1.603291, "rate_of_change": 0.14211485870556398, "market_dynamics": 0.379837, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.274, "high": 14.394, "low": 14.086, "close": 14.086, "volume": 9451}, "trend_line": 14.286267, "activity_lines": {"activity_5": 14.481867, "activity_10": 14.661055, "activity_20": 14.632552, "activity_30": 14.481772}, "trend_signal": 1, "fair_value": 13.300771, "relative_strength": 4.384104, "rate_of_change": 0.03501089924304882, "market_dynamics": -0.200593, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.926, "high": 14.318, "low": 13.926, "close": 13.972, "volume": 150070}, "trend_line": 14.291667, "activity_lines": {"activity_5": 14.248267, "activity_10": 14.519818, "activity_20": 14.583581, "activity_30": 14.461497}, "trend_signal": 0, "fair_value": 13.307691, "relative_strength": 1.247384, "rate_of_change": 0.03779853757458018, "market_dynamics": -0.831703, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.876, "high": 14.262, "low": 13.856, "close": 14.006, "volume": 43057}, "trend_line": 14.296867, "activity_lines": {"activity_5": 14.0988, "activity_10": 14.402036, "activity_20": 14.537, "activity_30": 14.443067}, "trend_signal": 0, "fair_value": 13.314816, "relative_strength": -1.859263, "rate_of_change": 0.036384838801522, "market_dynamics": -1.199345, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.166, "high": 14.638, "low": 14.166, "close": 14.532, "volume": 63138}, "trend_line": 14.3176, "activity_lines": {"activity_5": 14.201067, "activity_10": 14.394727, "activity_20": 14.539657, "activity_30": 14.458237}, "trend_signal": 0, "fair_value": 13.327111, "relative_strength": 0.132883, "rate_of_change": 0.14501778606459648, "market_dynamics": -1.105698, "expectation": {"probability": 49.5509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 14.828, "low": 14.4, "close": 14.828, "volume": 28854}, "trend_line": 14.346133, "activity_lines": {"activity_5": 14.421067, "activity_10": 14.444218, "activity_20": 14.565857, "activity_30": 14.491166}, "trend_signal": 1, "fair_value": 13.34212, "relative_strength": 0.14117, "rate_of_change": 0.19928619321673657, "market_dynamics": -0.90343, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.914, "high": 15.024, "low": 14.842, "close": 14.972, "volume": 190158}, "trend_line": 14.384, "activity_lines": {"activity_5": 14.650133, "activity_10": 14.518727, "activity_20": 14.602895, "activity_30": 14.531544}, "trend_signal": 1, "fair_value": 13.358257, "relative_strength": 2.854762, "rate_of_change": 0.26395266236553305, "market_dynamics": -0.643162, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.888, "high": 14.922, "low": 14.776, "close": 14.776, "volume": 10049}, "trend_line": 14.406, "activity_lines": {"activity_5": 14.7548, "activity_10": 14.556655, "activity_20": 14.6176, "activity_30": 14.556834}, "trend_signal": 1, "fair_value": 13.372157, "relative_strength": 1.559053, "rate_of_change": 0.1529477196885445, "market_dynamics": -0.432239, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.91, "high": 15.162, "low": 14.852, "close": 15.1, "volume": 108766}, "trend_line": 14.4504, "activity_lines": {"activity_5": 14.913867, "activity_10": 14.658727, "activity_20": 14.662, "activity_30": 14.601609}, "trend_signal": 1, "fair_value": 13.388932, "relative_strength": 3.857667, "rate_of_change": 0.30820491461890565, "market_dynamics": -0.236415, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.09, "high": 15.09, "low": 14.902, "close": 14.902, "volume": 14496}, "trend_line": 14.489933, "activity_lines": {"activity_5": 14.934, "activity_10": 14.725745, "activity_20": 14.684267, "activity_30": 14.630744}, "trend_signal": 1, "fair_value": 13.403481, "relative_strength": 1.433334, "rate_of_change": 0.2735772020151725, "market_dynamics": -0.153127, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.806, "high": 15.16, "low": 14.806, "close": 15.16, "volume": 8681}, "trend_line": 14.527933, "activity_lines": {"activity_5": 15.015467, "activity_10": 14.838145, "activity_20": 14.72899, "activity_30": 14.673974}, "trend_signal": 1, "fair_value": 13.42021, "relative_strength": 0.873766, "rate_of_change": 0.26225104008417605, "market_dynamics": -0.082446, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.306, "high": 15.47, "low": 15.306, "close": 15.47, "volume": 1027}, "trend_line": 14.5814, "activity_lines": {"activity_5": 15.178133, "activity_10": 14.990255, "activity_20": 14.80001, "activity_30": 14.734753}, "trend_signal": 1, "fair_value": 13.439547, "relative_strength": 2.468197, "rate_of_change": 0.3680289549793455, "market_dynamics": 0.133824, "expectation": {"probability": 50.9003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d8bb2aa-15d5-4756-96b8-03f21e1d0c5e/", "share_image": "https://sharemaestro.com/terminal/3d8bb2aa-15d5-4756-96b8-03f21e1d0c5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}