{"ticker": {"uuid": "3d8c2cd3-3c53-40b4-87b8-290838f69dbd", "symbol": "CRMX", "name": "Tradr 2X Long CRML Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRMX rose 3.63%, moving from 17.34 to 17.97. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 35.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.97"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.26, "high": 21.0, "low": 17.33, "close": 17.97, "volume": 908047}, "trend_line": null, "activity_lines": {"activity_5": 19.007333, "activity_10": 19.941091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.461579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 112.47, "high": 128.34, "low": 64.89, "close": 126.54, "volume": 2940578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.33, "high": 144.33, "low": 46.68, "close": 47.67, "volume": 3842147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.725, "high": 62.475, "low": 26.43, "close": 29.46, "volume": 4173702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.29, "high": 36.8067, "low": 19.68, "close": 19.95, "volume": 2711784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.35, "high": 21.9, "low": 17.25, "close": 18.87, "volume": 1532563}, "trend_line": null, "activity_lines": {"activity_5": 32.294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.6, "high": 29.3397, "low": 17.55, "close": 22.98, "volume": 3319487}, "trend_line": null, "activity_lines": {"activity_5": 23.788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.06, "high": 27.3, "low": 16.83, "close": 16.83, "volume": 1997411}, "trend_line": null, "activity_lines": {"activity_5": 20.136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.328571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.26, "high": 22.9, "low": 4.91, "close": 17.34, "volume": 1037166}, "trend_line": null, "activity_lines": {"activity_5": 18.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.89, "high": 19.02, "low": 12.01, "close": 12.51, "volume": 693278}, "trend_line": null, "activity_lines": {"activity_5": 16.482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.27, "high": 14.75, "low": 10.14, "close": 10.14, "volume": 490455}, "trend_line": null, "activity_lines": {"activity_5": 13.96, "activity_10": 19.869273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.66, "high": 16.19, "low": 8.795, "close": 13.97, "volume": 1075941}, "trend_line": null, "activity_lines": {"activity_5": 13.296667, "activity_10": 16.549455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.569091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.91, "high": 19.45, "low": 11.0601, "close": 15.31, "volume": 1409753}, "trend_line": null, "activity_lines": {"activity_5": 13.680667, "activity_10": 15.52, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.01, "high": 32.54, "low": 13.55, "close": 28.36, "volume": 3021582}, "trend_line": null, "activity_lines": {"activity_5": 18.516, "activity_10": 17.451636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.225385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.38, "high": 33.2701, "low": 18.255, "close": 22.3, "volume": 3541481}, "trend_line": null, "activity_lines": {"activity_5": 20.596667, "activity_10": 18.301455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.730714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.83, "high": 33.88, "low": 18.75, "close": 23.37, "volume": 4587993}, "trend_line": null, "activity_lines": {"activity_5": 22.381333, "activity_10": 19.303091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.77, "high": 30.49, "low": 22.75, "close": 23.25, "volume": 2969806}, "trend_line": null, "activity_lines": {"activity_5": 23.244, "activity_10": 20.201091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.053125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.5, "high": 24.8, "low": 16.9, "close": 18.41, "volume": 1354572}, "trend_line": null, "activity_lines": {"activity_5": 21.874667, "activity_10": 20.214182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.485882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.52, "high": 20.1399, "low": 13.81, "close": 17.54, "volume": 1513082}, "trend_line": null, "activity_lines": {"activity_5": 20.008667, "activity_10": 20.040364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.26, "high": 21.0, "low": 17.33, "close": 17.97, "volume": 908047}, "trend_line": null, "activity_lines": {"activity_5": 19.007333, "activity_10": 19.941091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.461579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d8c2cd3-3c53-40b4-87b8-290838f69dbd/", "share_image": "https://sharemaestro.com/terminal/3d8c2cd3-3c53-40b4-87b8-290838f69dbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}