{"ticker": {"uuid": "3d8d2d58-3705-4570-a61a-2e7f1825b68e", "symbol": "ALY", "name": "Alchemy Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALY fell 20.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.72 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 28.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.72"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1132997}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008209, "activity_20": 0.008769, "activity_30": 0.009186}, "trend_signal": 0, "fair_value": 0.008548, "relative_strength": -3.721348, "rate_of_change": -0.34799114204365755, "market_dynamics": -1.225602, "expectation": {"probability": 28.7531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 4673126}, "trend_line": 0.018717, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017155, "activity_20": 0.016383, "activity_30": 0.016943}, "trend_signal": 0, "fair_value": 0.017575, "relative_strength": -7.261582, "rate_of_change": -4.2608695652173925, "market_dynamics": 0.787692, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 4089623}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.0176, "activity_20": 0.016652, "activity_30": 0.016961}, "trend_signal": 0, "fair_value": 0.017575, "relative_strength": -8.71583, "rate_of_change": -1.6028209648982297, "market_dynamics": 0.771651, "expectation": {"probability": 34.4166, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 5308738}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017627, "activity_20": 0.016721, "activity_30": 0.01687}, "trend_signal": 0, "fair_value": 0.017561, "relative_strength": -16.809234, "rate_of_change": -2.356518434055494, "market_dynamics": 0.770801, "expectation": {"probability": 40.6203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 13596028}, "trend_line": 0.017617, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017436, "activity_20": 0.0167, "activity_30": 0.016742}, "trend_signal": 0, "fair_value": 0.017504, "relative_strength": -22.87581, "rate_of_change": -2.035255519101364, "market_dynamics": 0.759994, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 11153517}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016855, "activity_20": 0.016488, "activity_30": 0.016509}, "trend_signal": 0, "fair_value": 0.017453, "relative_strength": -30.784996, "rate_of_change": -2.4635295453255397, "market_dynamics": 0.552389, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 8932830}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016291, "activity_20": 0.016286, "activity_30": 0.016303}, "trend_signal": 0, "fair_value": 0.017439, "relative_strength": -33.064238, "rate_of_change": -1.5480416690915373, "market_dynamics": 0.28309, "expectation": {"probability": 36.107, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 4318135}, "trend_line": 0.016683, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015945, "activity_20": 0.016188, "activity_30": 0.01618}, "trend_signal": 0, "fair_value": 0.017425, "relative_strength": -28.170886, "rate_of_change": -1.3832239758822578, "market_dynamics": 0.075562, "expectation": {"probability": 37.4942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 4044339}, "trend_line": 0.016417, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015655, "activity_20": 0.016095, "activity_30": 0.016071}, "trend_signal": 0, "fair_value": 0.017417, "relative_strength": -29.114791, "rate_of_change": -1.5944374512977213, "market_dynamics": -0.190392, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 3908960}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015236, "activity_20": 0.015907, "activity_30": 0.015915}, "trend_signal": 0, "fair_value": 0.01739, "relative_strength": -32.966664, "rate_of_change": -2.0344764573308214, "market_dynamics": -0.359536, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 706509}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015036, "activity_20": 0.015819, "activity_30": 0.015845}, "trend_signal": 0, "fair_value": 0.017373, "relative_strength": -28.07306, "rate_of_change": -0.8269601442517016, "market_dynamics": -0.448307, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2547676}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014527, "activity_20": 0.015536, "activity_30": 0.015655}, "trend_signal": 0, "fair_value": 0.01735, "relative_strength": -35.617682, "rate_of_change": -0.6269592476488991, "market_dynamics": -0.633224, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.013, "close": 0.013, "volume": 4744071}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014127, "activity_20": 0.015262, "activity_30": 0.015471}, "trend_signal": 0, "fair_value": 0.017314, "relative_strength": -34.819015, "rate_of_change": -0.8391167192429096, "market_dynamics": -0.761771, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 11012345}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.013564, "activity_20": 0.01486, "activity_30": 0.015199}, "trend_signal": 0, "fair_value": 0.017281, "relative_strength": -43.047785, "rate_of_change": -1.3806706114398324, "market_dynamics": -0.731779, "expectation": {"probability": 38.8823, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 9259380}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013191, "activity_20": 0.014521, "activity_30": 0.014973}, "trend_signal": 0, "fair_value": 0.017252, "relative_strength": -39.044582, "rate_of_change": -0.8580645161290287, "market_dynamics": -0.771737, "expectation": {"probability": 37.5097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3692866}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.012709, "activity_20": 0.0141, "activity_30": 0.014691}, "trend_signal": 0, "fair_value": 0.017203, "relative_strength": -44.322783, "rate_of_change": -1.086744322248978, "market_dynamics": -0.813757, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 6181490}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012645, "activity_20": 0.013888, "activity_30": 0.014549}, "trend_signal": 0, "fair_value": 0.017155, "relative_strength": -31.66055, "rate_of_change": -0.6578947368421013, "market_dynamics": -0.766506, "expectation": {"probability": 37.685, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 3031504}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012327, "activity_20": 0.013548, "activity_30": 0.014317}, "trend_signal": 0, "fair_value": 0.017103, "relative_strength": -38.25233, "rate_of_change": -0.993377483443714, "market_dynamics": -0.89947, "expectation": {"probability": 39.5525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.01, "close": 0.0105, "volume": 3083418}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.011433, "activity_10": 0.011891, "activity_20": 0.013143, "activity_30": 0.01403}, "trend_signal": 0, "fair_value": 0.017051, "relative_strength": -41.419663, "rate_of_change": -1.0033444816053452, "market_dynamics": -0.992511, "expectation": {"probability": 39.1664, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 9499632}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.011445, "activity_20": 0.012726, "activity_30": 0.01372}, "trend_signal": 0, "fair_value": 0.016978, "relative_strength": -44.022603, "rate_of_change": -1.1283783783783816, "market_dynamics": -0.846844, "expectation": {"probability": 38.7157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 7790820}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.011255, "activity_20": 0.012433, "activity_30": 0.013486}, "trend_signal": 0, "fair_value": 0.016916, "relative_strength": -35.965823, "rate_of_change": -0.6833868653044447, "market_dynamics": -0.801936, "expectation": {"probability": 37.1356, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3407560}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010955, "activity_20": 0.012079, "activity_30": 0.013194}, "trend_signal": 0, "fair_value": 0.016855, "relative_strength": -39.57138, "rate_of_change": -1.142228032753053, "market_dynamics": -0.79894, "expectation": {"probability": 38.9695, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 3154407}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.011073, "activity_20": 0.011957, "activity_30": 0.013041}, "trend_signal": 0, "fair_value": 0.0168, "relative_strength": -27.029743, "rate_of_change": -0.9326929769610824, "market_dynamics": -0.562339, "expectation": {"probability": 37.3081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 677251}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011027, "activity_20": 0.011774, "activity_30": 0.012832}, "trend_signal": 0, "fair_value": 0.016746, "relative_strength": -30.502422, "rate_of_change": -0.934448113538967, "market_dynamics": -0.489255, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6325726}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010809, "activity_20": 0.011524, "activity_30": 0.012568}, "trend_signal": 0, "fair_value": 0.016691, "relative_strength": -36.121978, "rate_of_change": -1.063829787234036, "market_dynamics": -0.429349, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1010522}, "trend_line": 0.013783, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010627, "activity_20": 0.011302, "activity_30": 0.012313}, "trend_signal": 0, "fair_value": 0.016642, "relative_strength": -34.505696, "rate_of_change": -1.1971326164874585, "market_dynamics": -0.256711, "expectation": {"probability": 36.5767, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 6388197}, "trend_line": 0.013583, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010464, "activity_20": 0.0111, "activity_30": 0.012069}, "trend_signal": 0, "fair_value": 0.016587, "relative_strength": -33.457891, "rate_of_change": -1.4510629035768738, "market_dynamics": -0.201602, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 772290}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010355, "activity_20": 0.010917, "activity_30": 0.011838}, "trend_signal": 0, "fair_value": 0.016544, "relative_strength": -33.159734, "rate_of_change": -1.958330265773385, "market_dynamics": -0.159406, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4245046}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010273, "activity_20": 0.010757, "activity_30": 0.011624}, "trend_signal": 0, "fair_value": 0.016508, "relative_strength": -34.33213, "rate_of_change": -2.0049560711872036, "market_dynamics": -0.070171, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3428837}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0102, "activity_20": 0.010621, "activity_30": 0.011427}, "trend_signal": 0, "fair_value": 0.016466, "relative_strength": -33.750458, "rate_of_change": -1.532567049808433, "market_dynamics": 0.076955, "expectation": {"probability": 33.6489, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 361201}, "trend_line": 0.012583, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010127, "activity_20": 0.010505, "activity_30": 0.011243}, "trend_signal": 0, "fair_value": 0.016417, "relative_strength": -33.285454, "rate_of_change": -2.077821011673151, "market_dynamics": -0.021229, "expectation": {"probability": 33.5176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 646404}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010073, "activity_20": 0.010412, "activity_30": 0.011076}, "trend_signal": 0, "fair_value": 0.016368, "relative_strength": -31.008531, "rate_of_change": -2.3841691170627026, "market_dynamics": 0.020124, "expectation": {"probability": 32.3346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3096385}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009836, "activity_20": 0.010238, "activity_30": 0.010865}, "trend_signal": 0, "fair_value": 0.016319, "relative_strength": -37.11376, "rate_of_change": -2.711064072295042, "market_dynamics": -0.04558, "expectation": {"probability": 35.5434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1963927}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009655, "activity_20": 0.010083, "activity_30": 0.010674}, "trend_signal": 0, "fair_value": 0.01627, "relative_strength": -35.85662, "rate_of_change": -2.234309623430961, "market_dynamics": -0.124936, "expectation": {"probability": 33.3219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 6323017}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009327, "activity_20": 0.009845, "activity_30": 0.010437}, "trend_signal": 0, "fair_value": 0.016215, "relative_strength": -43.298723, "rate_of_change": -2.2768124625524315, "market_dynamics": -0.134507, "expectation": {"probability": 35.4465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4973716}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009218, "activity_20": 0.009721, "activity_30": 0.010281}, "trend_signal": 0, "fair_value": 0.01616, "relative_strength": -36.612524, "rate_of_change": -1.4627310151528465, "market_dynamics": -0.088836, "expectation": {"probability": 33.6376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1087953}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009127, "activity_20": 0.009607, "activity_30": 0.010135}, "trend_signal": 0, "fair_value": 0.016092, "relative_strength": -35.503972, "rate_of_change": -1.4844444444444334, "market_dynamics": -0.202842, "expectation": {"probability": 32.2768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2437914}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008873, "activity_20": 0.009417, "activity_30": 0.009937}, "trend_signal": 0, "fair_value": 0.016031, "relative_strength": -42.079761, "rate_of_change": -2.1023188667328387, "market_dynamics": -0.334701, "expectation": {"probability": 34.6024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3133875}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008655, "activity_20": 0.009243, "activity_30": 0.009753}, "trend_signal": 0, "fair_value": 0.015975, "relative_strength": -41.25235, "rate_of_change": -2.1474654377880236, "market_dynamics": -0.3554, "expectation": {"probability": 32.0149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2474681}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008291, "activity_20": 0.008986, "activity_30": 0.009519}, "trend_signal": 0, "fair_value": 0.015939, "relative_strength": -48.554724, "rate_of_change": -2.2040124328906456, "market_dynamics": -0.635372, "expectation": {"probability": 34.5675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5847984}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008164, "activity_20": 0.008838, "activity_30": 0.009366}, "trend_signal": 0, "fair_value": 0.015915, "relative_strength": -41.270828, "rate_of_change": -2.244052778580377, "market_dynamics": -0.489197, "expectation": {"probability": 33.4673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2739661}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007891, "activity_20": 0.00861, "activity_30": 0.009162}, "trend_signal": 0, "fair_value": 0.015866, "relative_strength": -46.70081, "rate_of_change": -1.9704433497536828, "market_dynamics": -0.507291, "expectation": {"probability": 34.5675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5538013}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007673, "activity_20": 0.008395, "activity_30": 0.008972}, "trend_signal": 0, "fair_value": 0.015829, "relative_strength": -46.723362, "rate_of_change": -2.0100502512562866, "market_dynamics": -0.48602, "expectation": {"probability": 32.0431, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3697653}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007491, "activity_20": 0.008205, "activity_30": 0.008795}, "trend_signal": 0, "fair_value": 0.015786, "relative_strength": -46.847998, "rate_of_change": -1.5384615384615468, "market_dynamics": -0.389732, "expectation": {"probability": 31.168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 3830558}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007527, "activity_20": 0.008129, "activity_30": 0.008691}, "trend_signal": 0, "fair_value": 0.015731, "relative_strength": -37.432423, "rate_of_change": -1.385416666666661, "market_dynamics": -0.29492, "expectation": {"probability": 31.6213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2618679}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007564, "activity_20": 0.008062, "activity_30": 0.008597}, "trend_signal": 0, "fair_value": 0.015682, "relative_strength": -36.804815, "rate_of_change": -1.056300834477653, "market_dynamics": 0.006524, "expectation": {"probability": 29.9399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 77323}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007436, "activity_20": 0.00791, "activity_30": 0.008444}, "trend_signal": 0, "fair_value": 0.015626, "relative_strength": -42.372837, "rate_of_change": -2.1351553325504486, "market_dynamics": 0.1134, "expectation": {"probability": 33.222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2615959}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007527, "activity_20": 0.007867, "activity_30": 0.008369}, "trend_signal": 0, "fair_value": 0.015577, "relative_strength": -33.420516, "rate_of_change": -1.2763172248281778, "market_dynamics": 0.470319, "expectation": {"probability": 31.298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 4291721}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007436, "activity_20": 0.007738, "activity_30": 0.008237}, "trend_signal": 0, "fair_value": 0.015522, "relative_strength": -41.223025, "rate_of_change": -1.2928176795580197, "market_dynamics": 0.566128, "expectation": {"probability": 34.0817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3341253}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007364, "activity_20": 0.007624, "activity_30": 0.008112}, "trend_signal": 0, "fair_value": 0.015466, "relative_strength": -40.986698, "rate_of_change": -1.1194447554013143, "market_dynamics": 0.567274, "expectation": {"probability": 30.7319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 4526591}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007291, "activity_20": 0.007524, "activity_30": 0.007994}, "trend_signal": 0, "fair_value": 0.015405, "relative_strength": -40.29784, "rate_of_change": -1.505717196875367, "market_dynamics": 0.727993, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4989198}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007236, "activity_20": 0.007438, "activity_30": 0.007884}, "trend_signal": 0, "fair_value": 0.015331, "relative_strength": -38.579912, "rate_of_change": -1.1494252873563149, "market_dynamics": 0.726268, "expectation": {"probability": 28.921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 18778787}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007182, "activity_20": 0.007367, "activity_30": 0.007781}, "trend_signal": 0, "fair_value": 0.015275, "relative_strength": -37.051611, "rate_of_change": -1.9418604651162847, "market_dynamics": 0.801482, "expectation": {"probability": 28.7611, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1709707}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007127, "activity_20": 0.007305, "activity_30": 0.007688}, "trend_signal": 0, "fair_value": 0.015226, "relative_strength": -36.82414, "rate_of_change": -1.5771374362622965, "market_dynamics": 0.834082, "expectation": {"probability": 28.6659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2404416}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007073, "activity_20": 0.007252, "activity_30": 0.007604}, "trend_signal": 0, "fair_value": 0.015183, "relative_strength": -34.175124, "rate_of_change": -1.2048192771084265, "market_dynamics": 0.76087, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 4629443}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006855, "activity_20": 0.00711, "activity_30": 0.007462}, "trend_signal": 0, "fair_value": 0.015134, "relative_strength": -42.799195, "rate_of_change": -1.6219512195122094, "market_dynamics": 0.556618, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 6783171}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006673, "activity_20": 0.006981, "activity_30": 0.007329}, "trend_signal": 0, "fair_value": 0.015091, "relative_strength": -41.375386, "rate_of_change": -1.6610883847774724, "market_dynamics": 0.318793, "expectation": {"probability": 28.702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 1121606}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006509, "activity_20": 0.006867, "activity_30": 0.007204}, "trend_signal": 0, "fair_value": 0.015041, "relative_strength": -40.729901, "rate_of_change": -1.6765410311357767, "market_dynamics": 0.087252, "expectation": {"probability": 27.8832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 1134454}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006564, "activity_20": 0.006857, "activity_30": 0.007153}, "trend_signal": 0, "fair_value": 0.014992, "relative_strength": -30.977626, "rate_of_change": -1.2820512820512744, "market_dynamics": 0.08453, "expectation": {"probability": 28.4892, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 442502}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.0068, "activity_20": 0.006948, "activity_30": 0.007172}, "trend_signal": 0, "fair_value": 0.014956, "relative_strength": -19.974045, "rate_of_change": -0.8701298701298729, "market_dynamics": 0.33322, "expectation": {"probability": 31.2861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 2381633}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006836, "activity_20": 0.006938, "activity_30": 0.007131}, "trend_signal": 0, "fair_value": 0.014913, "relative_strength": -28.276196, "rate_of_change": -1.3101008777675915, "market_dynamics": 0.537283, "expectation": {"probability": 32.2732, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1075022}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006873, "activity_20": 0.006933, "activity_30": 0.007097}, "trend_signal": 0, "fair_value": 0.014864, "relative_strength": -27.305343, "rate_of_change": -1.327492366918882, "market_dynamics": 0.722413, "expectation": {"probability": 27.8321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6881626}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006727, "activity_20": 0.006833, "activity_30": 0.007004}, "trend_signal": 0, "fair_value": 0.014814, "relative_strength": -35.053781, "rate_of_change": -1.3453518094981873, "market_dynamics": 0.702359, "expectation": {"probability": 31.4234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 904062}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.0066, "activity_20": 0.006738, "activity_30": 0.006918}, "trend_signal": 0, "fair_value": 0.014765, "relative_strength": -35.516707, "rate_of_change": -1.3636983499250002, "market_dynamics": 0.432251, "expectation": {"probability": 27.6918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3750577}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006491, "activity_20": 0.006648, "activity_30": 0.006839}, "trend_signal": 0, "fair_value": 0.014716, "relative_strength": -34.781375, "rate_of_change": -0.9124844462878485, "market_dynamics": 0.23836, "expectation": {"probability": 27.6918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1106780}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006491, "activity_20": 0.006614, "activity_30": 0.006796}, "trend_signal": 0, "fair_value": 0.01467, "relative_strength": -29.015403, "rate_of_change": -1.17203850983675, "market_dynamics": 0.252791, "expectation": {"probability": 29.3409, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2126226}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006391, "activity_20": 0.00654, "activity_30": 0.006726}, "trend_signal": 0, "fair_value": 0.01462, "relative_strength": -32.773676, "rate_of_change": -1.4118311449950622, "market_dynamics": 0.210544, "expectation": {"probability": 32.0714, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 388687}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006291, "activity_20": 0.006471, "activity_30": 0.006662}, "trend_signal": 0, "fair_value": 0.014565, "relative_strength": -32.594917, "rate_of_change": -0.9451525132464447, "market_dynamics": 0.202145, "expectation": {"probability": 27.6133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2732590}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006373, "activity_20": 0.006507, "activity_30": 0.006668}, "trend_signal": 0, "fair_value": 0.014522, "relative_strength": -21.047797, "rate_of_change": -0.4915425762613875, "market_dynamics": 0.458232, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3246367}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006455, "activity_20": 0.006543, "activity_30": 0.006675}, "trend_signal": 0, "fair_value": 0.014479, "relative_strength": -19.963346, "rate_of_change": 0.0, "market_dynamics": 0.629944, "expectation": {"probability": 27.34, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4030297}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006555, "activity_20": 0.006579, "activity_30": 0.006683}, "trend_signal": 0, "fair_value": 0.014442, "relative_strength": -18.393238, "rate_of_change": -0.47944210373383767, "market_dynamics": 0.912649, "expectation": {"probability": 27.4859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 10}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006655, "activity_20": 0.006614, "activity_30": 0.006692}, "trend_signal": 0, "fair_value": 0.014404, "relative_strength": -18.187791, "rate_of_change": 0.0, "market_dynamics": 1.150774, "expectation": {"probability": 26.2748, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 4497156}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006936, "activity_20": 0.006745, "activity_30": 0.006767}, "trend_signal": 0, "fair_value": 0.014372, "relative_strength": -6.187691, "rate_of_change": 0.4817518248175189, "market_dynamics": 1.217823, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4047223}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007182, "activity_20": 0.006871, "activity_30": 0.006839}, "trend_signal": 0, "fair_value": 0.01434, "relative_strength": -4.491118, "rate_of_change": 0.49397065233183457, "market_dynamics": 1.202606, "expectation": {"probability": 27.4131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 5879092}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007209, "activity_20": 0.006898, "activity_30": 0.006844}, "trend_signal": 0, "fair_value": 0.014308, "relative_strength": -14.088856, "rate_of_change": -0.4915425762613875, "market_dynamics": 1.155576, "expectation": {"probability": 32.0786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.0065, "volume": 459917}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007127, "activity_20": 0.006876, "activity_30": 0.006819}, "trend_signal": 0, "fair_value": 0.014266, "relative_strength": -20.715907, "rate_of_change": -0.7264274298997612, "market_dynamics": 0.968753, "expectation": {"probability": 30.9286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 253037}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007136, "activity_20": 0.0069, "activity_30": 0.00683}, "trend_signal": 0, "fair_value": 0.014228, "relative_strength": -13.550116, "rate_of_change": 0.0, "market_dynamics": 0.81225, "expectation": {"probability": 30.8327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2905378}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.007127, "activity_20": 0.006919, "activity_30": 0.006841}, "trend_signal": 1, "fair_value": 0.014189, "relative_strength": -13.672593, "rate_of_change": -0.4829503878237969, "market_dynamics": 0.788457, "expectation": {"probability": 26.6373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 13218039}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.0071, "activity_20": 0.006933, "activity_30": 0.006854}, "trend_signal": 1, "fair_value": 0.014163, "relative_strength": -13.096106, "rate_of_change": 0.0, "market_dynamics": 0.826072, "expectation": {"probability": 26.306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1704439}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006891, "activity_20": 0.006852, "activity_30": 0.006802}, "trend_signal": 0, "fair_value": 0.014138, "relative_strength": -24.34344, "rate_of_change": -0.48529411764705943, "market_dynamics": 0.666513, "expectation": {"probability": 31.9027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 3055746}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007064, "activity_20": 0.006971, "activity_30": 0.006882}, "trend_signal": 1, "fair_value": 0.014119, "relative_strength": 3.193352, "rate_of_change": 0.48766070636914505, "market_dynamics": 0.756117, "expectation": {"probability": 37.8038, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3930385}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006855, "activity_20": 0.006895, "activity_30": 0.00683}, "trend_signal": 0, "fair_value": 0.014087, "relative_strength": -19.430906, "rate_of_change": -0.48529411764705943, "market_dynamics": 0.400494, "expectation": {"probability": 32.2258, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 8288998}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006845, "activity_20": 0.006919, "activity_30": 0.006845}, "trend_signal": 1, "fair_value": 0.014054, "relative_strength": -7.311304, "rate_of_change": 0.0, "market_dynamics": 0.158135, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 770692}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006855, "activity_20": 0.006938, "activity_30": 0.00686}, "trend_signal": 1, "fair_value": 0.014016, "relative_strength": -6.223899, "rate_of_change": 0.0, "market_dynamics": 0.206373, "expectation": {"probability": 25.6305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 281082}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.0067, "activity_20": 0.006857, "activity_30": 0.006811}, "trend_signal": 0, "fair_value": 0.013978, "relative_strength": -19.224271, "rate_of_change": -0.5024383035318355, "market_dynamics": -0.309466, "expectation": {"probability": 33.3933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4582846}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006745, "activity_20": 0.006871, "activity_30": 0.006828}, "trend_signal": 0, "fair_value": 0.013939, "relative_strength": -5.192383, "rate_of_change": 0.5049754938363182, "market_dynamics": -0.231462, "expectation": {"probability": 30.0081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1724878}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006782, "activity_20": 0.006883, "activity_30": 0.006843}, "trend_signal": 0, "fair_value": 0.013901, "relative_strength": -5.841527, "rate_of_change": 0.48766070636914505, "market_dynamics": -0.386024, "expectation": {"probability": 28.2417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1000000}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006636, "activity_20": 0.006795, "activity_30": 0.006791}, "trend_signal": 0, "fair_value": 0.013862, "relative_strength": -19.64598, "rate_of_change": 0.0, "market_dynamics": -0.552498, "expectation": {"probability": 33.5139, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 9304194}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006691, "activity_20": 0.006802, "activity_30": 0.006804}, "trend_signal": 0, "fair_value": 0.013824, "relative_strength": -5.284908, "rate_of_change": 0.0, "market_dynamics": -0.229923, "expectation": {"probability": 30.0282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 23117035}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006927, "activity_20": 0.006905, "activity_30": 0.006882}, "trend_signal": 1, "fair_value": 0.013792, "relative_strength": 7.946062, "rate_of_change": 0.0, "market_dynamics": 0.05459, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5714326}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007309, "activity_20": 0.007098, "activity_30": 0.007024}, "trend_signal": 1, "fair_value": 0.013766, "relative_strength": 25.133183, "rate_of_change": 0.9852941176470622, "market_dynamics": 0.422249, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2778598}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007491, "activity_20": 0.007186, "activity_30": 0.007097}, "trend_signal": 1, "fair_value": 0.013734, "relative_strength": 12.726511, "rate_of_change": 0.4805591961555271, "market_dynamics": 0.860265, "expectation": {"probability": 41.1463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3880606}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007455, "activity_20": 0.007174, "activity_30": 0.007103}, "trend_signal": 1, "fair_value": 0.013702, "relative_strength": 1.730661, "rate_of_change": 0.47826086956521807, "market_dynamics": 0.861244, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 2792980}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007418, "activity_20": 0.007167, "activity_30": 0.007108}, "trend_signal": 1, "fair_value": 0.013663, "relative_strength": 3.832878, "rate_of_change": 0.49040819270157476, "market_dynamics": 0.671931, "expectation": {"probability": 33.84, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 233100}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007382, "activity_20": 0.007164, "activity_30": 0.00711}, "trend_signal": 1, "fair_value": 0.013625, "relative_strength": 2.021755, "rate_of_change": 0.4736615472943884, "market_dynamics": 0.342883, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 459786}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007327, "activity_20": 0.007162, "activity_30": 0.00711}, "trend_signal": 1, "fair_value": 0.013574, "relative_strength": 1.393759, "rate_of_change": 0.2428571428571379, "market_dynamics": 0.189968, "expectation": {"probability": 29.544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 10397732}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007091, "activity_20": 0.007062, "activity_30": 0.007044}, "trend_signal": 0, "fair_value": 0.01351, "relative_strength": -9.03091, "rate_of_change": 0.0, "market_dynamics": -0.017506, "expectation": {"probability": 33.9253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1134621}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006873, "activity_20": 0.006967, "activity_30": 0.006978}, "trend_signal": 0, "fair_value": 0.013433, "relative_strength": -8.280175, "rate_of_change": 0.0, "market_dynamics": -0.326445, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 236818}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006655, "activity_20": 0.006876, "activity_30": 0.006913}, "trend_signal": 0, "fair_value": 0.013298, "relative_strength": -9.985762, "rate_of_change": -0.4845375516602562, "market_dynamics": -0.478813, "expectation": {"probability": 30.3911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2127}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006455, "activity_20": 0.00679, "activity_30": 0.006849}, "trend_signal": 0, "fair_value": 0.013093, "relative_strength": -11.06221, "rate_of_change": -0.47257625662322844, "market_dynamics": -0.803684, "expectation": {"probability": 30.0568, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 564113}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.0062, "activity_20": 0.006657, "activity_30": 0.006756}, "trend_signal": 0, "fair_value": 0.012974, "relative_strength": -20.693547, "rate_of_change": -0.7194244604316504, "market_dynamics": -1.007901, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2633274}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.0061, "activity_20": 0.006583, "activity_30": 0.006698}, "trend_signal": 0, "fair_value": 0.012885, "relative_strength": -13.066043, "rate_of_change": -0.47826086956521807, "market_dynamics": -0.937942, "expectation": {"probability": 31.3796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0055, "close": 0.0055, "volume": 860691}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005945, "activity_20": 0.006462, "activity_30": 0.00661}, "trend_signal": 0, "fair_value": 0.01274, "relative_strength": -20.956082, "rate_of_change": -1.2232415902140654, "market_dynamics": -1.034109, "expectation": {"probability": 33.3451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 1503571}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006091, "activity_20": 0.00649, "activity_30": 0.006624}, "trend_signal": 0, "fair_value": 0.012612, "relative_strength": 0.553491, "rate_of_change": -0.4865103936311373, "market_dynamics": -0.875094, "expectation": {"probability": 33.8211, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 3230000}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006055, "activity_20": 0.006424, "activity_30": 0.006575}, "trend_signal": 0, "fair_value": 0.012497, "relative_strength": -14.173817, "rate_of_change": -0.4888888888888896, "market_dynamics": -0.747775, "expectation": {"probability": 33.7586, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 10621771}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.005945, "activity_20": 0.00631, "activity_30": 0.006497}, "trend_signal": 0, "fair_value": 0.012417, "relative_strength": -21.629337, "rate_of_change": -0.5061783534315941, "market_dynamics": -0.754797, "expectation": {"probability": 33.5849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 2385840}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005864, "activity_20": 0.006202, "activity_30": 0.00642}, "trend_signal": 0, "fair_value": 0.01233, "relative_strength": -21.438292, "rate_of_change": -0.7481669908723583, "market_dynamics": -0.691625, "expectation": {"probability": 29.9767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2406234}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.0057, "activity_20": 0.006055, "activity_30": 0.006315}, "trend_signal": 0, "fair_value": 0.012279, "relative_strength": -27.920814, "rate_of_change": -0.9950248756218919, "market_dynamics": -0.871909, "expectation": {"probability": 32.7725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3412138}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005555, "activity_20": 0.005912, "activity_30": 0.006214}, "trend_signal": 0, "fair_value": 0.012221, "relative_strength": -27.678653, "rate_of_change": -1.0202527790467522, "market_dynamics": -0.981248, "expectation": {"probability": 29.0694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 8183326}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005427, "activity_20": 0.005779, "activity_30": 0.006117}, "trend_signal": 0, "fair_value": 0.012151, "relative_strength": -28.108731, "rate_of_change": -0.5076923076923084, "market_dynamics": -1.0527, "expectation": {"probability": 28.1681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2325000}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005318, "activity_20": 0.00566, "activity_30": 0.006023}, "trend_signal": 0, "fair_value": 0.012083, "relative_strength": -27.404433, "rate_of_change": -1.5463120457708273, "market_dynamics": -1.053389, "expectation": {"probability": 28.2026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 8676214}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005218, "activity_20": 0.00556, "activity_30": 0.005934}, "trend_signal": 0, "fair_value": 0.012006, "relative_strength": -28.127693, "rate_of_change": -0.5340034553164783, "market_dynamics": -0.88529, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4048249}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005136, "activity_20": 0.005474, "activity_30": 0.005848}, "trend_signal": 0, "fair_value": 0.011955, "relative_strength": -26.835499, "rate_of_change": -1.0421601136901957, "market_dynamics": -0.770585, "expectation": {"probability": 27.3964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 377781}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005245, "activity_20": 0.005493, "activity_30": 0.005831}, "trend_signal": 0, "fair_value": 0.011891, "relative_strength": -11.74704, "rate_of_change": -0.542524333812034, "market_dynamics": -0.468626, "expectation": {"probability": 28.1387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 1453437}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005191, "activity_20": 0.005421, "activity_30": 0.005752}, "trend_signal": 0, "fair_value": 0.011808, "relative_strength": -27.304687, "rate_of_change": -0.5294400770094665, "market_dynamics": -0.310596, "expectation": {"probability": 29.4957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.0055, "volume": 273488}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005245, "activity_20": 0.005407, "activity_30": 0.005706}, "trend_signal": 0, "fair_value": 0.011721, "relative_strength": -20.944059, "rate_of_change": -0.8064516129032209, "market_dynamics": -0.164711, "expectation": {"probability": 27.291, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 3134251}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005391, "activity_20": 0.005448, "activity_30": 0.005697}, "trend_signal": 0, "fair_value": 0.011625, "relative_strength": -13.866706, "rate_of_change": -0.5365853658536592, "market_dynamics": 0.21699, "expectation": {"probability": 27.3821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4157628}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.005527, "activity_20": 0.005488, "activity_30": 0.005689}, "trend_signal": 0, "fair_value": 0.011529, "relative_strength": -13.63361, "rate_of_change": 0.0, "market_dynamics": 0.309231, "expectation": {"probability": 26.4619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6552905}, "trend_line": 0.00615, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006009, "activity_20": 0.005719, "activity_30": 0.005811}, "trend_signal": 0, "fair_value": 0.011452, "relative_strength": 16.0368, "rate_of_change": 0.5394801373222174, "market_dynamics": 0.72216, "expectation": {"probability": 28.4943, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 7205606}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.006255, "activity_20": 0.005845, "activity_30": 0.005866}, "trend_signal": 0, "fair_value": 0.011349, "relative_strength": 1.481606, "rate_of_change": -0.5365853658536592, "market_dynamics": 1.06444, "expectation": {"probability": 33.9256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 5622320}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006645, "activity_20": 0.006062, "activity_30": 0.005987}, "trend_signal": 0, "fair_value": 0.011272, "relative_strength": 17.016111, "rate_of_change": -0.5558280202713778, "market_dynamics": 1.193263, "expectation": {"probability": 28.3403, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 3557345}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.0068, "activity_20": 0.006171, "activity_30": 0.006046}, "trend_signal": 0, "fair_value": 0.011144, "relative_strength": 2.364665, "rate_of_change": -0.5424954792043407, "market_dynamics": 1.289026, "expectation": {"probability": 33.9967, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 60413041}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.007645, "activity_20": 0.006657, "activity_30": 0.006366}, "trend_signal": 1, "fair_value": 0.011003, "relative_strength": 55.878266, "rate_of_change": 2.1983471074380216, "market_dynamics": 1.326454, "expectation": {"probability": 25.4737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 13847981}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.0082, "activity_20": 0.007021, "activity_30": 0.006612}, "trend_signal": 1, "fair_value": 0.010907, "relative_strength": 41.254058, "rate_of_change": 1.6173378618793508, "market_dynamics": 1.294648, "expectation": {"probability": 30.0513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 41460160}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.01, "activity_10": 0.008864, "activity_20": 0.007467, "activity_30": 0.006916}, "trend_signal": 1, "fair_value": 0.010811, "relative_strength": 53.778432, "rate_of_change": 2.13273913735476, "market_dynamics": 1.339893, "expectation": {"probability": 28.2878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4061840}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009236, "activity_20": 0.007793, "activity_30": 0.007147}, "trend_signal": 1, "fair_value": 0.010663, "relative_strength": 38.979149, "rate_of_change": 1.5583606046439187, "market_dynamics": 1.355394, "expectation": {"probability": 28.3401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.009, "volume": 7011402}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009345, "activity_20": 0.008002, "activity_30": 0.007308}, "trend_signal": 1, "fair_value": 0.01049, "relative_strength": 26.551038, "rate_of_change": 1.534448365812481, "market_dynamics": 1.16682, "expectation": {"probability": 26.1134, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5857306}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009218, "activity_20": 0.0081, "activity_30": 0.007397}, "trend_signal": 1, "fair_value": 0.01026, "relative_strength": 13.578113, "rate_of_change": 0.9974308599063033, "market_dynamics": 0.892746, "expectation": {"probability": 23.671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3813720}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009055, "activity_20": 0.008183, "activity_30": 0.007482}, "trend_signal": 1, "fair_value": 0.010131, "relative_strength": 15.131494, "rate_of_change": 1.0025437677689695, "market_dynamics": 0.547026, "expectation": {"probability": 21.9402, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 7174245}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008891, "activity_20": 0.008252, "activity_30": 0.007562}, "trend_signal": 1, "fair_value": 0.00999, "relative_strength": 17.785479, "rate_of_change": 0.9925925925925958, "market_dynamics": 0.270457, "expectation": {"probability": 19.4219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 4342271}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008891, "activity_20": 0.008402, "activity_30": 0.007703}, "trend_signal": 1, "fair_value": 0.009875, "relative_strength": 28.808954, "rate_of_change": 1.7016282822355844, "market_dynamics": 0.088307, "expectation": {"probability": 17.0324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5125209}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008873, "activity_20": 0.008533, "activity_30": 0.007837}, "trend_signal": 1, "fair_value": 0.00976, "relative_strength": 27.506132, "rate_of_change": 1.442377037357569, "market_dynamics": 0.010472, "expectation": {"probability": 21.9643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.015, "low": 0.009, "close": 0.012, "volume": 118888675}, "trend_line": 0.00725, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009364, "activity_20": 0.008931, "activity_30": 0.008157}, "trend_signal": 1, "fair_value": 0.009696, "relative_strength": 67.149068, "rate_of_change": 3.0854542869330324, "market_dynamics": 0.206699, "expectation": {"probability": 20.5729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 12167526}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009655, "activity_20": 0.0092, "activity_30": 0.008399}, "trend_signal": 1, "fair_value": 0.009625, "relative_strength": 52.676141, "rate_of_change": 1.8344827586206818, "market_dynamics": 0.306819, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 4485548}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.009927, "activity_20": 0.009445, "activity_30": 0.008632}, "trend_signal": 1, "fair_value": 0.009548, "relative_strength": 48.816831, "rate_of_change": 2.2619531355817486, "market_dynamics": 0.353019, "expectation": {"probability": 22.9028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 9043650}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.011, "activity_10": 0.0102, "activity_20": 0.009662, "activity_30": 0.008855}, "trend_signal": 1, "fair_value": 0.009465, "relative_strength": 48.0219, "rate_of_change": 2.423841059602649, "market_dynamics": 0.447753, "expectation": {"probability": 19.3122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 5011067}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.010182, "activity_20": 0.00971, "activity_30": 0.008969}, "trend_signal": 1, "fair_value": 0.009404, "relative_strength": 26.933539, "rate_of_change": 1.732833311780686, "market_dynamics": 0.09926, "expectation": {"probability": 19.5936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2026632}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010245, "activity_20": 0.009788, "activity_30": 0.009106}, "trend_signal": 1, "fair_value": 0.009365, "relative_strength": 30.003891, "rate_of_change": 2.110080081352478, "market_dynamics": -0.088873, "expectation": {"probability": 19.0741, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.0105, "volume": 9327642}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010364, "activity_20": 0.009895, "activity_30": 0.009266}, "trend_signal": 1, "fair_value": 0.009324, "relative_strength": 36.110461, "rate_of_change": 2.2905514751649463, "market_dynamics": -0.19724, "expectation": {"probability": 20.1097, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 2560417}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010436, "activity_20": 0.00999, "activity_30": 0.009413}, "trend_signal": 1, "fair_value": 0.009276, "relative_strength": 34.543929, "rate_of_change": 2.2270901788973974, "market_dynamics": -0.296471, "expectation": {"probability": 21.5146, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 18131726}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010736, "activity_20": 0.010212, "activity_30": 0.009645}, "trend_signal": 1, "fair_value": 0.00925, "relative_strength": 54.716483, "rate_of_change": 2.773809523809531, "market_dynamics": 0.036608, "expectation": {"probability": 21.3408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3045176}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.0108, "activity_20": 0.010319, "activity_30": 0.009798}, "trend_signal": 1, "fair_value": 0.009218, "relative_strength": 37.615807, "rate_of_change": 2.3166917641607845, "market_dynamics": 0.262971, "expectation": {"probability": 25.7108, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5089870}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.0111, "activity_10": 0.010827, "activity_20": 0.010407, "activity_30": 0.009938}, "trend_signal": 1, "fair_value": 0.009186, "relative_strength": 34.76807, "rate_of_change": 2.2642363862787134, "market_dynamics": 0.41663, "expectation": {"probability": 24.0132, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 3640924}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010782, "activity_20": 0.010448, "activity_30": 0.010032}, "trend_signal": 1, "fair_value": 0.009151, "relative_strength": 26.562969, "rate_of_change": 1.660577881102633, "market_dynamics": 0.412765, "expectation": {"probability": 24.0185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 7480833}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010655, "activity_20": 0.010438, "activity_30": 0.010085}, "trend_signal": 1, "fair_value": 0.009119, "relative_strength": 24.608021, "rate_of_change": 1.8185778068169494, "market_dynamics": 0.033711, "expectation": {"probability": 23.3184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 10111631}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010545, "activity_20": 0.010433, "activity_30": 0.010127}, "trend_signal": 1, "fair_value": 0.009087, "relative_strength": 27.283418, "rate_of_change": 1.6042780748663004, "market_dynamics": -0.278297, "expectation": {"probability": 21.8794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 7720979}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010273, "activity_20": 0.010333, "activity_30": 0.010095}, "trend_signal": 1, "fair_value": 0.009054, "relative_strength": 16.663994, "rate_of_change": 1.0526315789473621, "market_dynamics": -0.676213, "expectation": {"probability": 33.5644, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4393863}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.010009, "activity_20": 0.010233, "activity_30": 0.010056}, "trend_signal": 0, "fair_value": 0.009016, "relative_strength": 15.025281, "rate_of_change": 1.0416666666666785, "market_dynamics": -0.957953, "expectation": {"probability": 30.1174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4917897}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009582, "activity_20": 0.010033, "activity_30": 0.009946}, "trend_signal": 0, "fair_value": 0.008965, "relative_strength": 1.17394, "rate_of_change": 0.0, "market_dynamics": -1.11546, "expectation": {"probability": 30.8658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2443262}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.0092, "activity_20": 0.009833, "activity_30": 0.009837}, "trend_signal": 0, "fair_value": 0.00892, "relative_strength": -3.347108, "rate_of_change": 0.3402061855670107, "market_dynamics": -1.277318, "expectation": {"probability": 27.323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 1156025}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008864, "activity_20": 0.009633, "activity_30": 0.009725}, "trend_signal": 0, "fair_value": 0.008878, "relative_strength": -3.454008, "rate_of_change": 0.0, "market_dynamics": -1.299094, "expectation": {"probability": 27.5433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4352353}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.0086, "activity_20": 0.009438, "activity_30": 0.009613}, "trend_signal": 0, "fair_value": 0.008833, "relative_strength": -2.011974, "rate_of_change": 0.34932703174765545, "market_dynamics": -1.2893, "expectation": {"probability": 26.5976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2150000}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008573, "activity_20": 0.009343, "activity_30": 0.009563}, "trend_signal": 0, "fair_value": 0.008788, "relative_strength": 10.124459, "rate_of_change": -0.6859834135353676, "market_dynamics": -1.210011, "expectation": {"probability": 24.7788, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1432025}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.0084, "activity_20": 0.009167, "activity_30": 0.009454}, "trend_signal": 0, "fair_value": 0.008724, "relative_strength": -2.646879, "rate_of_change": -0.6907216494845473, "market_dynamics": -1.182965, "expectation": {"probability": 28.896, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4088495}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008273, "activity_20": 0.009005, "activity_30": 0.009348}, "trend_signal": 0, "fair_value": 0.00866, "relative_strength": -1.902953, "rate_of_change": -1.0380982040901008, "market_dynamics": -1.155871, "expectation": {"probability": 25.6552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 1422671}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008273, "activity_20": 0.008905, "activity_30": 0.009282}, "trend_signal": 0, "fair_value": 0.008612, "relative_strength": 3.607686, "rate_of_change": -0.5244938634217948, "market_dynamics": -1.140982, "expectation": {"probability": 26.399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1132997}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008209, "activity_20": 0.008769, "activity_30": 0.009186}, "trend_signal": 0, "fair_value": 0.008548, "relative_strength": -3.721348, "rate_of_change": -0.34799114204365755, "market_dynamics": -1.225602, "expectation": {"probability": 28.7531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d8d2d58-3705-4570-a61a-2e7f1825b68e/", "share_image": "https://sharemaestro.com/terminal/3d8d2d58-3705-4570-a61a-2e7f1825b68e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}