{"ticker": {"uuid": "3d8eb1b7-dab6-4bdb-aae9-718e266ef119", "symbol": "TVAL", "name": "T ROWE PRICE EXCHANGE TRD FDS INC VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TVAL rose 8.66%, moving from 38.79 to 42.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.73 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is positive at 63.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.15"}, {"label": "12-Week Change", "value": "8.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.73"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.25, "high": 42.39, "low": 41.795, "close": 42.15, "volume": 401551}, "trend_line": 38.315618, "activity_lines": {"activity_5": 41.85, "activity_10": 41.378, "activity_20": 40.240565, "activity_30": 39.407429}, "trend_signal": 1, "fair_value": 31.409214, "relative_strength": 4.732317, "rate_of_change": 0.6199390812096772, "market_dynamics": 1.514765, "expectation": {"probability": 63.2724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.938937, "high": 25.49641, "low": 24.938937, "close": 25.49641, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": 24.938692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.710453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.591086, "high": 25.654786, "low": 25.54098, "close": 25.622353, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 25.232832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.840724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.655757, "high": 25.77131, "low": 25.122949, "close": 25.122949, "volume": 3445}, "trend_line": null, "activity_lines": {"activity_5": 25.258849, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.343665, "high": 25.353764, "low": 25.193446, "close": 25.243649, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 25.299865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.188688, "high": 25.198398, "low": 24.460411, "close": 24.607231, "volume": 8478}, "trend_line": null, "activity_lines": {"activity_5": 25.074714, "activity_10": 25.017242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.632381, "high": 24.632381, "low": 24.456235, "close": 24.564214, "volume": 2369}, "trend_line": null, "activity_lines": {"activity_5": 24.856613, "activity_10": 24.958755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.694722, "high": 25.004191, "low": 24.683749, "close": 24.997782, "volume": 9908}, "trend_line": null, "activity_lines": {"activity_5": 24.84518, "activity_10": 24.979078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.868408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.793962, "high": 24.793962, "low": 24.636751, "close": 24.702781, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 24.777052, "activity_10": 24.929396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.771434, "high": 25.062453, "low": 24.771434, "close": 24.872713, "volume": 1192}, "trend_line": null, "activity_lines": {"activity_5": 24.79358, "activity_10": 24.911369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.945929, "high": 24.955639, "low": 24.391176, "close": 24.391176, "volume": 2685}, "trend_line": null, "activity_lines": {"activity_5": 24.674324, "activity_10": 24.797798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.4507, "high": 24.47653, "low": 24.136764, "close": 24.136764, "volume": 2556}, "trend_line": null, "activity_lines": {"activity_5": 24.484667, "activity_10": 24.647732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.782771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.285624, "high": 24.285624, "low": 23.625319, "close": 23.881673, "volume": 2353}, "trend_line": null, "activity_lines": {"activity_5": 24.238477, "activity_10": 24.476007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.729765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.078599, "high": 24.266203, "low": 24.005674, "close": 24.088504, "volume": 1374}, "trend_line": null, "activity_lines": {"activity_5": 24.135638, "activity_10": 24.373536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.694139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.375833, "high": 24.495465, "low": 23.732425, "close": 23.732425, "volume": 971}, "trend_line": null, "activity_lines": {"activity_5": 23.955058, "activity_10": 24.225132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.643523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.673871, "high": 23.698924, "low": 23.139898, "close": 23.139898, "volume": 4246}, "trend_line": null, "activity_lines": {"activity_5": 23.652987, "activity_10": 23.996472, "activity_20": 24.384922, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.401592, "high": 24.385738, "low": 23.38256, "close": 24.385738, "volume": 3223}, "trend_line": null, "activity_lines": {"activity_5": 23.849616, "activity_10": 24.021008, "activity_20": 24.367531, "activity_30": null}, "trend_signal": 0, "fair_value": 24.559646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.325048, "high": 24.325048, "low": 24.028202, "close": 24.281546, "volume": 3698}, "trend_line": null, "activity_lines": {"activity_5": 23.994915, "activity_10": 24.029844, "activity_20": 24.341062, "activity_30": null}, "trend_signal": 0, "fair_value": 24.547005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.244355, "high": 24.86106, "low": 24.244355, "close": 24.86106, "volume": 9802}, "trend_line": null, "activity_lines": {"activity_5": 24.306728, "activity_10": 24.15707, "activity_20": 24.368908, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.000404, "high": 25.159557, "low": 24.947191, "close": 25.145186, "volume": 7098}, "trend_line": null, "activity_lines": {"activity_5": 24.661745, "activity_10": 24.333076, "activity_20": 24.423258, "activity_30": null}, "trend_signal": 0, "fair_value": 24.585015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.178978, "high": 25.528551, "low": 25.033322, "close": 25.508742, "volume": 16931}, "trend_line": null, "activity_lines": {"activity_5": 25.043764, "activity_10": 24.57023, "activity_20": 24.508842, "activity_30": null}, "trend_signal": 0, "fair_value": 24.621964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.463977, "high": 25.470289, "low": 25.240444, "close": 25.460093, "volume": 7344}, "trend_line": null, "activity_lines": {"activity_5": 25.251644, "activity_10": 24.778219, "activity_20": 24.587028, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.635365, "high": 26.402484, "low": 25.625654, "close": 26.271297, "volume": 8173}, "trend_line": null, "activity_lines": {"activity_5": 25.658301, "activity_10": 25.109639, "activity_20": 24.742645, "activity_30": null}, "trend_signal": 0, "fair_value": 24.714092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.353835, "high": 26.487341, "low": 26.10088, "close": 26.429381, "volume": 6441}, "trend_line": null, "activity_lines": {"activity_5": 25.985003, "activity_10": 25.426354, "activity_20": 24.910227, "activity_30": null}, "trend_signal": 0, "fair_value": 24.775353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.53621, "high": 26.682819, "low": 26.53621, "close": 26.60326, "volume": 18113}, "trend_line": null, "activity_lines": {"activity_5": 26.26511, "activity_10": 25.732122, "activity_20": 25.088147, "activity_30": null}, "trend_signal": 0, "fair_value": 24.838384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.15981, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.555758, "high": 26.761011, "low": 26.486363, "close": 26.559766, "volume": 13630}, "trend_line": 24.895763, "activity_lines": {"activity_5": 26.433513, "activity_10": 25.977785, "activity_20": 25.255452, "activity_30": 25.074695}, "trend_signal": 1, "fair_value": 24.895763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.544426, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.506889, "high": 26.681158, "low": 26.326755, "close": 26.473364, "volume": 8136}, "trend_line": 24.95944, "activity_lines": {"activity_5": 26.503048, "activity_10": 26.145559, "activity_20": 25.405229, "activity_30": 25.176476}, "trend_signal": 1, "fair_value": 24.946654, "relative_strength": null, "rate_of_change": 0.2557744464389462, "market_dynamics": 1.45237, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.36028, "high": 26.497115, "low": 26.047514, "close": 26.48304, "volume": 25448}, "trend_line": 25.038957, "activity_lines": {"activity_5": 26.508257, "activity_10": 26.277135, "activity_20": 25.546837, "activity_30": 25.274772}, "trend_signal": 1, "fair_value": 24.994666, "relative_strength": null, "rate_of_change": 0.318584872096486, "market_dynamics": 1.52555, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.653498, "high": 26.85875, "low": 26.555758, "close": 26.838518, "volume": 15450}, "trend_line": 25.10876, "activity_lines": {"activity_5": 26.617842, "activity_10": 26.433317, "activity_20": 25.715227, "activity_30": 25.390873}, "trend_signal": 1, "fair_value": 25.05054, "relative_strength": null, "rate_of_change": 0.2787775864625682, "market_dynamics": 1.416018, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.917394, "high": 27.103098, "low": 26.756808, "close": 27.029891, "volume": 13432}, "trend_line": 25.195316, "activity_lines": {"activity_5": 26.763943, "activity_10": 26.58834, "activity_20": 25.891673, "activity_30": 25.514817}, "trend_signal": 1, "fair_value": 25.108756, "relative_strength": null, "rate_of_change": 0.34472431135586973, "market_dynamics": 1.407611, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.848976, "high": 27.151968, "low": 26.825616, "close": 27.151968, "volume": 80245}, "trend_line": 25.269446, "activity_lines": {"activity_5": 26.922293, "activity_10": 26.731291, "activity_20": 26.069473, "activity_30": 25.641053}, "trend_signal": 1, "fair_value": 25.167134, "relative_strength": null, "rate_of_change": 0.2942213544771586, "market_dynamics": 1.618235, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.210611, "high": 27.513603, "low": 26.806069, "close": 27.423487, "volume": 19824}, "trend_line": 25.333682, "activity_lines": {"activity_5": 27.13167, "activity_10": 26.893733, "activity_20": 26.259986, "activity_30": 25.780023}, "trend_signal": 1, "fair_value": 25.22981, "relative_strength": null, "rate_of_change": 0.25420422750859306, "market_dynamics": 1.669452, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.45193, "high": 27.90456, "low": 27.342755, "close": 27.885012, "volume": 10306}, "trend_line": 25.409104, "activity_lines": {"activity_5": 27.431547, "activity_10": 27.10439, "activity_20": 26.478802, "activity_30": 25.944625}, "trend_signal": 1, "fair_value": 25.301572, "relative_strength": null, "rate_of_change": 0.2977143235633875, "market_dynamics": 1.769256, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.884915, "high": 28.060943, "low": 27.774762, "close": 28.04765, "volume": 8272}, "trend_line": 25.506594, "activity_lines": {"activity_5": 27.692172, "activity_10": 27.315277, "activity_20": 26.694044, "activity_30": 26.114854}, "trend_signal": 1, "fair_value": 25.373838, "relative_strength": null, "rate_of_change": 0.3836813765648742, "market_dynamics": 1.843316, "expectation": {"probability": 67.2589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.139134, "high": 28.549639, "low": 28.080491, "close": 28.442126, "volume": 12258}, "trend_line": 25.61321, "activity_lines": {"activity_5": 28.003681, "activity_10": 27.568465, "activity_20": 26.928002, "activity_30": 26.304243}, "trend_signal": 1, "fair_value": 25.452512, "relative_strength": null, "rate_of_change": 0.4179938724864595, "market_dynamics": 1.814336, "expectation": {"probability": 69.6471, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.252512, "high": 28.715796, "low": 28.252512, "close": 28.40303, "volume": 64350}, "trend_line": 25.739736, "activity_lines": {"activity_5": 28.208008, "activity_10": 27.78111, "activity_20": 27.13581, "activity_30": 26.484231}, "trend_signal": 1, "fair_value": 25.526275, "relative_strength": null, "rate_of_change": 0.4939872823437668, "market_dynamics": 1.94939, "expectation": {"probability": 84.2657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.745118, "high": 29.077431, "low": 28.422578, "close": 28.928379, "volume": 19709}, "trend_line": 25.885208, "activity_lines": {"activity_5": 28.504047, "activity_10": 28.055759, "activity_20": 27.368588, "activity_30": 26.68995}, "trend_signal": 1, "fair_value": 25.609253, "relative_strength": null, "rate_of_change": 0.5651650817242183, "market_dynamics": 1.960852, "expectation": {"probability": 67.1458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.930822, "high": 29.380423, "low": 28.872179, "close": 29.351101, "volume": 12748}, "trend_line": 26.030319, "activity_lines": {"activity_5": 28.840668, "activity_10": 28.36263, "activity_20": 27.619994, "activity_30": 26.913556}, "trend_signal": 1, "fair_value": 25.698344, "relative_strength": null, "rate_of_change": 0.5605942977162864, "market_dynamics": 1.931745, "expectation": {"probability": 68.8109, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.292458, "high": 29.326666, "low": 28.881953, "close": 29.155623, "volume": 57565}, "trend_line": 26.178747, "activity_lines": {"activity_5": 29.014389, "activity_10": 28.581813, "activity_20": 27.828642, "activity_30": 27.115189}, "trend_signal": 1, "fair_value": 25.778746, "relative_strength": null, "rate_of_change": 0.5702119901027823, "market_dynamics": 1.929467, "expectation": {"probability": 80.7588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.22404, "high": 29.22404, "low": 28.315065, "close": 28.344387, "volume": 30432}, "trend_line": 26.29447, "activity_lines": {"activity_5": 28.843835, "activity_10": 28.61137, "activity_20": 27.939579, "activity_30": 27.254907}, "trend_signal": 1, "fair_value": 25.837056, "relative_strength": null, "rate_of_change": 0.4420494227626675, "market_dynamics": 1.551137, "expectation": {"probability": 75.443, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.657153, "high": 28.696248, "low": 27.943754, "close": 28.168456, "volume": 9261}, "trend_line": 26.420379, "activity_lines": {"activity_5": 28.621152, "activity_10": 28.585039, "activity_20": 28.018527, "activity_30": 27.37581}, "trend_signal": 1, "fair_value": 25.888865, "relative_strength": null, "rate_of_change": 0.4788421291625199, "market_dynamics": 1.108344, "expectation": {"probability": 69.9531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.188004, "high": 28.735344, "low": 28.188004, "close": 28.654318, "volume": 24148}, "trend_line": 26.570964, "activity_lines": {"activity_5": 28.576061, "activity_10": 28.628565, "activity_20": 28.131082, "activity_30": 27.519935}, "trend_signal": 1, "fair_value": 25.948984, "relative_strength": null, "rate_of_change": 0.5699577587437316, "market_dynamics": 0.743335, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.745118, "high": 28.77444, "low": 28.324839, "close": 28.647379, "volume": 23685}, "trend_line": 26.729821, "activity_lines": {"activity_5": 28.546929, "activity_10": 28.64845, "activity_20": 28.227765, "activity_30": 27.653897}, "trend_signal": 1, "fair_value": 26.006396, "relative_strength": null, "rate_of_change": 0.5978593776274024, "market_dynamics": 0.27183, "expectation": {"probability": 67.418, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.808648, "high": 29.419519, "low": 28.745216, "close": 29.390197, "volume": 19282}, "trend_line": 26.906544, "activity_lines": {"activity_5": 28.812317, "activity_10": 28.789532, "activity_20": 28.383879, "activity_30": 27.825534}, "trend_signal": 1, "fair_value": 26.076892, "relative_strength": null, "rate_of_change": 0.6611454674537441, "market_dynamics": 0.131166, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.517258, "high": 29.742058, "low": 29.302232, "close": 29.742058, "volume": 12893}, "trend_line": 27.106865, "activity_lines": {"activity_5": 29.179354, "activity_10": 28.970179, "activity_20": 28.559403, "activity_30": 28.008471}, "trend_signal": 1, "fair_value": 26.151691, "relative_strength": null, "rate_of_change": 0.7445066151936824, "market_dynamics": 0.194475, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.762486, "high": 29.762486, "low": 29.224138, "close": 29.415511, "volume": 33901}, "trend_line": 27.316052, "activity_lines": {"activity_5": 29.344364, "activity_10": 29.067819, "activity_20": 28.688882, "activity_30": 28.157416}, "trend_signal": 1, "fair_value": 26.216968, "relative_strength": null, "rate_of_change": 0.77171225813092, "market_dynamics": 0.202135, "expectation": {"probability": 67.6007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.351101, "high": 29.468388, "low": 28.975685, "close": 29.465749, "volume": 39581}, "trend_line": 27.485386, "activity_lines": {"activity_5": 29.442982, "activity_10": 29.156184, "activity_20": 28.809546, "activity_30": 28.296106}, "trend_signal": 1, "fair_value": 26.280669, "relative_strength": null, "rate_of_change": 0.6199065662929593, "market_dynamics": 0.262339, "expectation": {"probability": 60.4922, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.487936, "high": 29.487936, "low": 29.136075, "close": 29.288353, "volume": 22153}, "trend_line": 27.652279, "activity_lines": {"activity_5": 29.428374, "activity_10": 29.202525, "activity_20": 28.899066, "activity_30": 28.412426}, "trend_signal": 1, "fair_value": 26.33851, "relative_strength": -2.135652, "rate_of_change": 0.6072063168405266, "market_dynamics": 0.114883, "expectation": {"probability": 66.3202, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.331553, "high": 29.810476, "low": 29.059741, "close": 29.087205, "volume": 29226}, "trend_line": 27.793151, "activity_lines": {"activity_5": 29.303984, "activity_10": 29.213435, "activity_20": 28.95607, "activity_30": 28.505002}, "trend_signal": 1, "fair_value": 26.390372, "relative_strength": -4.282647, "rate_of_change": 0.5094408312602432, "market_dynamics": -0.092201, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.018886, "high": 29.487936, "low": 29.018886, "close": 29.409745, "volume": 16331}, "trend_line": 27.935303, "activity_lines": {"activity_5": 29.307308, "activity_10": 29.284232, "activity_20": 29.033085, "activity_30": 28.609298}, "trend_signal": 1, "fair_value": 26.446286, "relative_strength": -3.760425, "rate_of_change": 0.5114641373336883, "market_dynamics": -0.295468, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.487936, "high": 29.673641, "low": 29.15572, "close": 29.29021, "volume": 45143}, "trend_line": 28.061352, "activity_lines": {"activity_5": 29.29294, "activity_10": 29.313925, "activity_20": 29.087382, "activity_30": 28.696712}, "trend_signal": 1, "fair_value": 26.497994, "relative_strength": -4.008882, "rate_of_change": 0.451217586578525, "market_dynamics": -0.39655, "expectation": {"probability": 62.3608, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.409745, "high": 29.487936, "low": 29.165494, "close": 29.32178, "volume": 37969}, "trend_line": 28.190075, "activity_lines": {"activity_5": 29.297449, "activity_10": 29.328963, "activity_20": 29.134504, "activity_30": 28.77803}, "trend_signal": 1, "fair_value": 26.548418, "relative_strength": -5.593174, "rate_of_change": 0.4587198792132353, "market_dynamics": -0.411969, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.49771, "high": 30.025502, "low": 29.393813, "close": 29.888667, "volume": 57746}, "trend_line": 28.310654, "activity_lines": {"activity_5": 29.500519, "activity_10": 29.434935, "activity_20": 29.226576, "activity_30": 28.887616}, "trend_signal": 1, "fair_value": 26.607019, "relative_strength": -4.592624, "rate_of_change": 0.427735648096003, "market_dynamics": -0.169082, "expectation": {"probability": 61.0266, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.99618, "high": 30.377364, "low": 29.702963, "close": 29.712737, "volume": 48029}, "trend_line": 28.420099, "activity_lines": {"activity_5": 29.604924, "activity_10": 29.486351, "activity_20": 29.292351, "activity_30": 28.978073}, "trend_signal": 1, "fair_value": 26.660566, "relative_strength": -3.152062, "rate_of_change": 0.38658591214459725, "market_dynamics": 0.097396, "expectation": {"probability": 62.5199, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.781154, "high": 30.015728, "low": 29.585676, "close": 29.966859, "volume": 33676}, "trend_line": 28.532219, "activity_lines": {"activity_5": 29.752334, "activity_10": 29.578107, "activity_20": 29.3744, "activity_30": 29.077864}, "trend_signal": 1, "fair_value": 26.716605, "relative_strength": -1.445621, "rate_of_change": 0.3945095335522965, "market_dynamics": 0.262611, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.986407, "high": 30.317254, "low": 29.087205, "close": 29.341327, "volume": 27435}, "trend_line": 28.624938, "activity_lines": {"activity_5": 29.654093, "activity_10": 29.552043, "activity_20": 29.389613, "activity_30": 29.130065}, "trend_signal": 1, "fair_value": 26.76035, "relative_strength": -1.346676, "rate_of_change": 0.3249624573539089, "market_dynamics": 0.177788, "expectation": {"probability": 62.2975, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.930822, "high": 29.419519, "low": 28.569187, "close": 29.390197, "volume": 35126}, "trend_line": 28.722165, "activity_lines": {"activity_5": 29.568734, "activity_10": 29.536212, "activity_20": 29.405012, "activity_30": 29.179436}, "trend_signal": 1, "fair_value": 26.803463, "relative_strength": -1.120716, "rate_of_change": 0.33965837760067874, "market_dynamics": -0.087474, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.229025, "high": 30.09392, "low": 29.214266, "close": 30.09392, "volume": 89695}, "trend_line": 28.842528, "activity_lines": {"activity_5": 29.713388, "activity_10": 29.649706, "activity_20": 29.485234, "activity_30": 29.267937}, "trend_signal": 1, "fair_value": 26.856535, "relative_strength": -2.550669, "rate_of_change": 0.4190596356507287, "market_dynamics": -0.099551, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.123241, "high": 30.563068, "low": 30.123241, "close": 30.563068, "volume": 86550}, "trend_line": 28.96668, "activity_lines": {"activity_5": 30.000742, "activity_10": 29.833852, "activity_20": 29.606599, "activity_30": 29.378939}, "trend_signal": 1, "fair_value": 26.915368, "relative_strength": -2.332532, "rate_of_change": 0.43044770555479295, "market_dynamics": 0.009678, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.699805, "high": 30.975626, "low": 30.538633, "close": 30.975626, "volume": 42185}, "trend_line": 29.098204, "activity_lines": {"activity_5": 30.368926, "activity_10": 30.066174, "activity_20": 29.760553, "activity_30": 29.508549}, "trend_signal": 1, "fair_value": 26.97881, "relative_strength": -1.24436, "rate_of_change": 0.4540527254072571, "market_dynamics": 0.412015, "expectation": {"probability": 61.7896, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.846414, "high": 30.846414, "low": 29.917989, "close": 29.927763, "volume": 34599}, "trend_line": 29.190731, "activity_lines": {"activity_5": 30.320571, "activity_10": 30.079506, "activity_20": 29.802182, "activity_30": 29.562069}, "trend_signal": 1, "fair_value": 27.024178, "relative_strength": -0.438391, "rate_of_change": 0.3179818245827147, "market_dynamics": 0.444607, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.064598, "high": 30.523972, "low": 29.908215, "close": 30.514199, "volume": 25998}, "trend_line": 29.293754, "activity_lines": {"activity_5": 30.428599, "activity_10": 30.18787, "activity_20": 29.891283, "activity_30": 29.647454}, "trend_signal": 1, "fair_value": 27.077058, "relative_strength": -2.317245, "rate_of_change": 0.3529305244188654, "market_dynamics": 0.351962, "expectation": {"probability": 60.9674, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.738999, "high": 30.983347, "low": 30.602164, "close": 30.934477, "volume": 62417}, "trend_line": 29.395403, "activity_lines": {"activity_5": 30.601786, "activity_10": 30.350969, "activity_20": 30.011554, "activity_30": 29.753307}, "trend_signal": 1, "fair_value": 27.134631, "relative_strength": -2.258114, "rate_of_change": 0.3469988858375812, "market_dynamics": 0.366912, "expectation": {"probability": 62.0765, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.110408, "high": 31.198373, "low": 30.844264, "close": 31.155955, "volume": 25845}, "trend_line": 29.499013, "activity_lines": {"activity_5": 30.792762, "activity_10": 30.535321, "activity_20": 30.142028, "activity_30": 29.866891}, "trend_signal": 1, "fair_value": 27.193768, "relative_strength": -2.021336, "rate_of_change": 0.3524700783996727, "market_dynamics": 0.324794, "expectation": {"probability": 63.3192, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.129956, "high": 31.296992, "low": 30.998008, "close": 31.296992, "volume": 34226}, "trend_line": 29.594176, "activity_lines": {"activity_5": 30.991225, "activity_10": 30.719076, "activity_20": 30.277525, "activity_30": 29.982889}, "trend_signal": 1, "fair_value": 27.253235, "relative_strength": -1.778431, "rate_of_change": 0.32259723401592943, "market_dynamics": 0.654929, "expectation": {"probability": 64.4831, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.237469, "high": 31.560009, "low": 31.032217, "close": 31.556979, "volume": 41138}, "trend_line": 29.699307, "activity_lines": {"activity_5": 31.254925, "activity_10": 30.925917, "activity_20": 30.430379, "activity_30": 30.109522}, "trend_signal": 1, "fair_value": 27.314717, "relative_strength": -2.017983, "rate_of_change": 0.3552421935991733, "market_dynamics": 0.911725, "expectation": {"probability": 65.5754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.58933, "high": 31.843453, "low": 31.562354, "close": 31.794583, "volume": 17162}, "trend_line": 29.794847, "activity_lines": {"activity_5": 31.489213, "activity_10": 31.135675, "activity_20": 30.595664, "activity_30": 30.244701}, "trend_signal": 1, "fair_value": 27.377814, "relative_strength": -2.033984, "rate_of_change": 0.32169100780701626, "market_dynamics": 0.912921, "expectation": {"probability": 66.6025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.706618, "high": 31.706618, "low": 31.208147, "close": 31.208147, "volume": 27071}, "trend_line": 29.856749, "activity_lines": {"activity_5": 31.442663, "activity_10": 31.195091, "activity_20": 30.694008, "activity_30": 30.335882}, "trend_signal": 1, "fair_value": 27.431013, "relative_strength": -2.811084, "rate_of_change": 0.20776075809350486, "market_dynamics": 0.813141, "expectation": {"probability": 68.9203, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.276565, "high": 31.36453, "low": 30.856286, "close": 30.86606, "volume": 44566}, "trend_line": 29.913763, "activity_lines": {"activity_5": 31.263839, "activity_10": 31.172051, "activity_20": 30.750631, "activity_30": 30.400998}, "trend_signal": 1, "fair_value": 27.478068, "relative_strength": -2.434784, "rate_of_change": 0.19095849986881958, "market_dynamics": 0.57339, "expectation": {"probability": 67.1583, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.934477, "high": 32.214862, "low": 30.748773, "close": 32.126896, "volume": 101620}, "trend_line": 30.039847, "activity_lines": {"activity_5": 31.52462, "activity_10": 31.372746, "activity_20": 30.918862, "activity_30": 30.543781}, "trend_signal": 1, "fair_value": 27.54089, "relative_strength": -2.986068, "rate_of_change": 0.4214916057200905, "market_dynamics": 0.730991, "expectation": {"probability": 64.1526, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.371245, "high": 32.381018, "low": 31.647974, "close": 31.706618, "volume": 159107}, "trend_line": 30.157786, "activity_lines": {"activity_5": 31.589982, "activity_10": 31.476093, "activity_20": 31.034129, "activity_30": 30.651315}, "trend_signal": 1, "fair_value": 27.596433, "relative_strength": -2.1617, "rate_of_change": 0.3926085242711116, "market_dynamics": 0.816929, "expectation": {"probability": 66.1724, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.784809, "high": 32.381018, "low": 31.560009, "close": 32.361471, "volume": 140172}, "trend_line": 30.281358, "activity_lines": {"activity_5": 31.863652, "activity_10": 31.666162, "activity_20": 31.200255, "activity_30": 30.793488}, "trend_signal": 1, "fair_value": 27.659131, "relative_strength": -1.721792, "rate_of_change": 0.4097515646539813, "market_dynamics": 1.150692, "expectation": {"probability": 63.2601, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.556949, "high": 32.742654, "low": 32.498306, "close": 32.693784, "volume": 16701}, "trend_line": 30.416238, "activity_lines": {"activity_5": 32.210301, "activity_10": 31.883065, "activity_20": 31.383556, "activity_30": 30.949128}, "trend_signal": 1, "fair_value": 27.724516, "relative_strength": -1.802389, "rate_of_change": 0.4454225599789778, "market_dynamics": 1.463733, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.762202, "high": 32.762202, "low": 32.068253, "close": 32.069523, "volume": 29530}, "trend_line": 30.505549, "activity_lines": {"activity_5": 32.24982, "activity_10": 31.954479, "activity_20": 31.494045, "activity_30": 31.055792}, "trend_signal": 1, "fair_value": 27.780222, "relative_strength": -4.400781, "rate_of_change": 0.29362934364203286, "market_dynamics": 1.091539, "expectation": {"probability": 66.3511, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.195314, "high": 32.195314, "low": 31.326412, "close": 31.36453, "volume": 34111}, "trend_line": 30.559631, "activity_lines": {"activity_5": 31.97411, "activity_10": 31.881102, "activity_20": 31.52617, "activity_30": 31.11121}, "trend_signal": 1, "fair_value": 27.825593, "relative_strength": -5.794433, "rate_of_change": 0.17728577840051682, "market_dynamics": 0.640584, "expectation": {"probability": 64.899, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.481817, "high": 31.481817, "low": 30.191659, "close": 30.54352, "volume": 56928}, "trend_line": 30.597231, "activity_lines": {"activity_5": 31.475555, "activity_10": 31.657222, "activity_20": 31.473447, "activity_30": 31.110171}, "trend_signal": 1, "fair_value": 27.859567, "relative_strength": -6.386553, "rate_of_change": 0.1230381348518285, "market_dynamics": 0.029048, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.431002, "high": 30.925332, "low": 30.322249, "close": 30.707827, "volume": 90525}, "trend_line": 30.638634, "activity_lines": {"activity_5": 31.109309, "activity_10": 31.481642, "activity_20": 31.430649, "activity_30": 31.117306}, "trend_signal": 1, "fair_value": 27.89473, "relative_strength": -6.327768, "rate_of_change": 0.13531616635505012, "market_dynamics": -0.425502, "expectation": {"probability": 62.0354, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.431002, "high": 30.75726, "low": 30.243156, "close": 30.75726, "volume": 85377}, "trend_line": 30.687598, "activity_lines": {"activity_5": 30.869783, "activity_10": 31.33481, "activity_20": 31.386283, "activity_30": 31.124959}, "trend_signal": 1, "fair_value": 27.929639, "relative_strength": -5.509596, "rate_of_change": 0.15981130229239843, "market_dynamics": -0.664042, "expectation": {"probability": 62.5328, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.964879, "high": 31.083518, "low": 30.401342, "close": 30.440888, "volume": 73358}, "trend_line": 30.73272, "activity_lines": {"activity_5": 30.653902, "activity_10": 31.138654, "activity_20": 31.308628, "activity_30": 31.109043}, "trend_signal": 0, "fair_value": 27.959895, "relative_strength": -4.508101, "rate_of_change": 0.14703659765094426, "market_dynamics": -0.729275, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.529868, "high": 31.726148, "low": 30.490223, "close": 31.647055, "volume": 115564}, "trend_line": 30.807297, "activity_lines": {"activity_5": 30.948652, "activity_10": 31.169531, "activity_20": 31.346428, "activity_30": 31.168032}, "trend_signal": 1, "fair_value": 28.00379, "relative_strength": -3.474316, "rate_of_change": 0.24266319414616702, "market_dynamics": -0.618923, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.854674, "high": 32.200706, "low": 31.854674, "close": 32.111726, "volume": 121342}, "trend_line": 30.901348, "activity_lines": {"activity_5": 31.379457, "activity_10": 31.293618, "activity_20": 31.425285, "activity_30": 31.252189}, "trend_signal": 1, "fair_value": 28.052119, "relative_strength": -3.631158, "rate_of_change": 0.30528806211074067, "market_dynamics": -0.471482, "expectation": {"probability": 62.326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.975093, "high": 32.378665, "low": 31.95354, "close": 32.091953, "volume": 74512}, "trend_line": 30.993687, "activity_lines": {"activity_5": 31.699125, "activity_10": 31.406744, "activity_20": 31.49186, "activity_30": 31.329002}, "trend_signal": 1, "fair_value": 28.099094, "relative_strength": -2.636155, "rate_of_change": 0.2988186793663584, "market_dynamics": -0.339099, "expectation": {"probability": 63.7742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.587736, "high": 32.279799, "low": 31.568457, "close": 32.032633, "volume": 130504}, "trend_line": 31.065152, "activity_lines": {"activity_5": 31.906744, "activity_10": 31.513985, "activity_20": 31.545271, "activity_30": 31.396031}, "trend_signal": 1, "fair_value": 28.144307, "relative_strength": -2.593295, "rate_of_change": 0.23057921440582363, "market_dynamics": -0.093342, "expectation": {"probability": 62.4073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.988539, "high": 32.437985, "low": 31.9832, "close": 32.289685, "volume": 80149}, "trend_line": 31.151051, "activity_lines": {"activity_5": 32.115022, "activity_10": 31.679984, "activity_20": 31.617934, "activity_30": 31.475033}, "trend_signal": 1, "fair_value": 28.191413, "relative_strength": -3.159787, "rate_of_change": 0.27651240850196945, "market_dynamics": -0.038201, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.41676, "high": 33.41676, "low": 31.900944, "close": 31.95354, "volume": 49984}, "trend_line": 31.217273, "activity_lines": {"activity_5": 32.087998, "activity_10": 31.780862, "activity_20": 31.653185, "activity_30": 31.526806}, "trend_signal": 1, "fair_value": 28.233684, "relative_strength": -2.528334, "rate_of_change": 0.2125835176476061, "market_dynamics": -0.098111, "expectation": {"probability": 61.8039, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.07218, "high": 32.200706, "low": 31.676715, "close": 32.190819, "volume": 170567}, "trend_line": 31.312256, "activity_lines": {"activity_5": 32.119635, "activity_10": 31.914173, "activity_20": 31.707908, "activity_30": 31.589616}, "trend_signal": 1, "fair_value": 28.277652, "relative_strength": -0.81025, "rate_of_change": 0.30426424499027416, "market_dynamics": 0.056981, "expectation": {"probability": 59.3008, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.289685, "high": 32.368778, "low": 30.954893, "close": 31.37023, "volume": 81933}, "trend_line": 31.378258, "activity_lines": {"activity_5": 31.87247, "activity_10": 31.868336, "activity_20": 31.68146, "activity_30": 31.593356}, "trend_signal": 1, "fair_value": 28.311637, "relative_strength": -0.209927, "rate_of_change": 0.210786472875022, "market_dynamics": -0.157124, "expectation": {"probability": 62.0327, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.093405, "high": 31.261477, "low": 30.228326, "close": 30.856126, "volume": 41611}, "trend_line": 31.403664, "activity_lines": {"activity_5": 31.502051, "activity_10": 31.71698, "activity_20": 31.608072, "activity_30": 31.55967}, "trend_signal": 1, "fair_value": 28.339294, "relative_strength": 0.49149, "rate_of_change": 0.08096689115119221, "market_dynamics": -0.343738, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.034085, "high": 31.478983, "low": 30.926618, "close": 31.152725, "volume": 189410}, "trend_line": 31.42332, "activity_lines": {"activity_5": 31.308933, "activity_10": 31.617755, "activity_20": 31.564607, "activity_30": 31.54348}, "trend_signal": 0, "fair_value": 28.369546, "relative_strength": 0.977904, "rate_of_change": 0.06259142245312913, "market_dynamics": -0.263706, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.498756, "high": 31.736035, "low": 31.004425, "close": 31.004425, "volume": 128123}, "trend_line": 31.42428, "activity_lines": {"activity_5": 31.142179, "activity_10": 31.478623, "activity_20": 31.505653, "activity_30": 31.516455}, "trend_signal": 0, "fair_value": 28.397577, "relative_strength": 2.038844, "rate_of_change": 0.003055055926614959, "market_dynamics": -0.418475, "expectation": {"probability": 81.7204, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.78692, "high": 31.567962, "low": 28.265833, "close": 28.335039, "volume": 239592}, "trend_line": 31.371189, "activity_lines": {"activity_5": 30.148903, "activity_10": 30.865833, "activity_20": 31.197817, "activity_30": 31.317149}, "trend_signal": 0, "fair_value": 28.396919, "relative_strength": 2.583199, "rate_of_change": -0.1689489783059419, "market_dynamics": -0.348904, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.919801, "high": 29.680904, "low": 27.128872, "close": 29.274268, "volume": 292815}, "trend_line": 31.329858, "activity_lines": {"activity_5": 29.725756, "activity_10": 30.492478, "activity_20": 30.995486, "activity_30": 31.181864}, "trend_signal": 0, "fair_value": 28.406058, "relative_strength": 0.342815, "rate_of_change": -0.13174827387001353, "market_dynamics": -0.201463, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.827918, "high": 29.827918, "low": 29.056762, "close": 29.333587, "volume": 485017}, "trend_line": 31.276495, "activity_lines": {"activity_5": 29.462113, "activity_10": 30.18114, "activity_20": 30.813506, "activity_30": 31.053072}, "trend_signal": 0, "fair_value": 28.41562, "relative_strength": 2.052134, "rate_of_change": -0.17032633853623252, "market_dynamics": -0.267791, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.224835, "high": 30.213496, "low": 28.433905, "close": 30.035537, "volume": 526359}, "trend_line": 31.239148, "activity_lines": {"activity_5": 29.533956, "activity_10": 30.046502, "activity_20": 30.714379, "activity_30": 30.97301}, "trend_signal": 0, "fair_value": 28.43215, "relative_strength": -0.014198, "rate_of_change": -0.11940916013767036, "market_dynamics": -0.316252, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.243156, "high": 30.72671, "low": 29.802905, "close": 30.707827, "volume": 325408}, "trend_line": 31.219509, "activity_lines": {"activity_5": 29.904375, "activity_10": 30.075083, "activity_20": 30.688966, "activity_30": 30.938732}, "trend_signal": 0, "fair_value": 28.455136, "relative_strength": -0.594001, "rate_of_change": -0.06286663131786281, "market_dynamics": -0.349104, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.470548, "high": 30.994539, "low": 30.342022, "close": 30.658394, "volume": 241672}, "trend_line": 31.189556, "activity_lines": {"activity_5": 30.278089, "activity_10": 30.117326, "activity_20": 30.661972, "activity_30": 30.902531}, "trend_signal": 0, "fair_value": 28.477169, "relative_strength": -0.229217, "rate_of_change": -0.09594321294418502, "market_dynamics": -0.42769, "expectation": {"probability": 65.2244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.31091, "high": 31.710132, "low": 31.072248, "close": 31.710132, "volume": 327084}, "trend_line": 31.186741, "activity_lines": {"activity_5": 30.847492, "activity_10": 30.378657, "activity_20": 30.734596, "activity_30": 30.936116}, "trend_signal": 0, "fair_value": 28.509178, "relative_strength": -1.870221, "rate_of_change": -0.00902545711134277, "market_dynamics": -0.282248, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.587736, "high": 31.904107, "low": 30.747868, "close": 30.915446, "volume": 169781}, "trend_line": 31.176984, "activity_lines": {"activity_5": 30.989609, "activity_10": 30.489318, "activity_20": 30.726763, "activity_30": 30.918613}, "trend_signal": 0, "fair_value": 28.532769, "relative_strength": -1.736447, "rate_of_change": -0.03128573133050504, "market_dynamics": -0.266706, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.212044, "high": 31.469096, "low": 31.192568, "close": 31.42955, "volume": 177667}, "trend_line": 31.195767, "activity_lines": {"activity_5": 31.197636, "activity_10": 30.692375, "activity_20": 30.767139, "activity_30": 30.934908}, "trend_signal": 0, "fair_value": 28.560893, "relative_strength": -1.731495, "rate_of_change": 0.06024636635794888, "market_dynamics": -0.098805, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.390003, "high": 31.864561, "low": 31.202158, "close": 31.795355, "volume": 220989}, "trend_line": 31.184716, "activity_lines": {"activity_5": 31.434665, "activity_10": 30.956909, "activity_20": 30.837646, "activity_30": 30.973591}, "trend_signal": 0, "fair_value": 28.591994, "relative_strength": -2.119712, "rate_of_change": -0.03542467796992575, "market_dynamics": 0.176589, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.755808, "high": 31.943654, "low": 31.617396, "close": 31.647055, "volume": 176784}, "trend_line": 31.18273, "activity_lines": {"activity_5": 31.549758, "activity_10": 31.180098, "activity_20": 30.893322, "activity_30": 31.003419}, "trend_signal": 0, "fair_value": 28.62109, "relative_strength": -2.183326, "rate_of_change": -0.00636850436605632, "market_dynamics": 0.223354, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.884334, "high": 31.963427, "low": 31.518529, "close": 31.656942, "volume": 176259}, "trend_line": 31.159246, "activity_lines": {"activity_5": 31.602236, "activity_10": 31.344867, "activity_20": 30.952153, "activity_30": 31.034014}, "trend_signal": 0, "fair_value": 28.64973, "relative_strength": -1.946334, "rate_of_change": -0.07531091729300109, "market_dynamics": 0.444109, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.854674, "high": 32.396819, "low": 31.486002, "close": 32.339118, "volume": 202316}, "trend_line": 31.147424, "activity_lines": {"activity_5": 31.885652, "activity_10": 31.590346, "activity_20": 31.078025, "activity_30": 31.110134}, "trend_signal": 0, "fair_value": 28.68421, "relative_strength": -3.128858, "rate_of_change": -0.037940584313236166, "market_dynamics": 0.597952, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.428098, "high": 32.803789, "low": 32.309459, "close": 32.764243, "volume": 180833}, "trend_line": 31.170581, "activity_lines": {"activity_5": 32.215865, "activity_10": 31.858474, "activity_20": 31.242925, "activity_30": 31.214445}, "trend_signal": 1, "fair_value": 28.721988, "relative_strength": -3.453746, "rate_of_change": 0.07434643712429526, "market_dynamics": 0.693938, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.793903, "high": 32.793903, "low": 32.349005, "close": 32.568488, "volume": 817141}, "trend_line": 31.210713, "activity_lines": {"activity_5": 32.391847, "activity_10": 32.041398, "activity_20": 31.386923, "activity_30": 31.304633}, "trend_signal": 1, "fair_value": 28.757277, "relative_strength": -3.704059, "rate_of_change": 0.1287496052768469, "market_dynamics": 0.977704, "expectation": {"probability": 61.2768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.571454, "high": 32.65549, "low": 32.048749, "close": 32.388552, "volume": 200304}, "trend_line": 31.272214, "activity_lines": {"activity_5": 32.456308, "activity_10": 32.157776, "activity_20": 31.510855, "activity_30": 31.380622}, "trend_signal": 1, "fair_value": 28.790289, "relative_strength": -4.732709, "rate_of_change": 0.197050929275481, "market_dynamics": 1.045061, "expectation": {"probability": 60.3408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.487418, "high": 32.981748, "low": 32.341096, "close": 32.971862, "volume": 317886}, "trend_line": 31.347682, "activity_lines": {"activity_5": 32.665772, "activity_10": 32.348753, "activity_20": 31.689398, "activity_30": 31.490277}, "trend_signal": 1, "fair_value": 28.827961, "relative_strength": -4.331248, "rate_of_change": 0.24132605385725872, "market_dynamics": 1.151062, "expectation": {"probability": 56.7942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.922429, "high": 32.942202, "low": 31.894221, "close": 32.039653, "volume": 168692}, "trend_line": 31.390428, "activity_lines": {"activity_5": 32.476839, "activity_10": 32.347297, "activity_20": 31.771534, "activity_30": 31.53492}, "trend_signal": 1, "fair_value": 28.856636, "relative_strength": -4.593568, "rate_of_change": 0.1363609596396986, "market_dynamics": 1.031963, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.002974, "high": 32.517078, "low": 32.002974, "close": 32.448069, "volume": 158925}, "trend_line": 31.457334, "activity_lines": {"activity_5": 32.444009, "activity_10": 32.399659, "activity_20": 31.88693, "activity_30": 31.603155}, "trend_signal": 1, "fair_value": 28.888419, "relative_strength": -5.556923, "rate_of_change": 0.2131414073105326, "market_dynamics": 0.73761, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.447871, "high": 33.011408, "low": 32.375501, "close": 32.881202, "volume": 176778}, "trend_line": 31.498473, "activity_lines": {"activity_5": 32.576635, "activity_10": 32.512253, "activity_20": 32.037408, "activity_30": 31.695018}, "trend_signal": 1, "fair_value": 28.923443, "relative_strength": -5.096593, "rate_of_change": 0.13077713451496287, "market_dynamics": 0.718419, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.922429, "high": 33.466193, "low": 32.853321, "close": 33.396986, "volume": 208708}, "trend_line": 31.541315, "activity_lines": {"activity_5": 32.860341, "activity_10": 32.698883, "activity_20": 32.228072, "activity_30": 31.817502}, "trend_signal": 1, "fair_value": 28.962344, "relative_strength": -3.774099, "rate_of_change": 0.13601294259566254, "market_dynamics": 0.672103, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.278347, "high": 33.396986, "low": 33.080615, "close": 33.330845, "volume": 180267}, "trend_line": 31.582611, "activity_lines": {"activity_5": 33.054771, "activity_10": 32.841671, "activity_20": 32.388332, "activity_30": 31.932956}, "trend_signal": 1, "fair_value": 29.000003, "relative_strength": -3.789612, "rate_of_change": 0.13092669091316933, "market_dynamics": 0.872785, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.26846, "high": 33.446419, "low": 32.991635, "close": 33.228914, "volume": 119893}, "trend_line": 31.622487, "activity_lines": {"activity_5": 33.191292, "activity_10": 32.935492, "activity_20": 32.519568, "activity_30": 32.039169}, "trend_signal": 1, "fair_value": 29.036148, "relative_strength": -4.246083, "rate_of_change": 0.12625935202127392, "market_dynamics": 0.980789, "expectation": {"probability": 60.0843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.228914, "high": 33.647315, "low": 33.038102, "close": 33.441476, "volume": 162384}, "trend_line": 31.66088, "activity_lines": {"activity_5": 33.319383, "activity_10": 33.051782, "activity_20": 32.652498, "activity_30": 32.156523}, "trend_signal": 1, "fair_value": 29.073481, "relative_strength": -4.984571, "rate_of_change": 0.12141043808476934, "market_dynamics": 1.033611, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.565059, "high": 33.743018, "low": 33.367326, "close": 33.663925, "volume": 171480}, "trend_line": 31.717893, "activity_lines": {"activity_5": 33.455396, "activity_10": 33.196204, "activity_20": 32.790395, "activity_30": 32.285752}, "trend_signal": 1, "fair_value": 29.112056, "relative_strength": -5.371347, "rate_of_change": 0.1800739587781556, "market_dynamics": 1.050517, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.723245, "high": 33.823693, "low": 33.32778, "close": 33.703471, "volume": 129751}, "trend_line": 31.768315, "activity_lines": {"activity_5": 33.55241, "activity_10": 33.327899, "activity_20": 32.917982, "activity_30": 32.413854}, "trend_signal": 1, "fair_value": 29.150318, "relative_strength": -4.845844, "rate_of_change": 0.15897020650142518, "market_dynamics": 0.966392, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.634265, "high": 34.00007, "low": 33.495852, "close": 33.841884, "volume": 207669}, "trend_line": 31.850703, "activity_lines": {"activity_5": 33.67513, "activity_10": 33.460852, "activity_20": 33.04425, "activity_30": 32.547632}, "trend_signal": 1, "fair_value": 29.189091, "relative_strength": -5.349869, "rate_of_change": 0.2593401633042172, "market_dynamics": 0.952424, "expectation": {"probability": 58.5762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.00007, "high": 34.059389, "low": 33.169594, "close": 33.169594, "volume": 761166}, "trend_line": 31.927819, "activity_lines": {"activity_5": 33.539683, "activity_10": 33.455752, "activity_20": 33.09634, "activity_30": 32.632722}, "trend_signal": 1, "fair_value": 29.221718, "relative_strength": -4.782335, "rate_of_change": 0.24211710491916044, "market_dynamics": 0.843854, "expectation": {"probability": 61.3046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.406873, "high": 34.118709, "low": 33.228914, "close": 33.713358, "volume": 201853}, "trend_line": 32.013173, "activity_lines": {"activity_5": 33.589446, "activity_10": 33.528974, "activity_20": 33.189483, "activity_30": 32.747918}, "trend_signal": 1, "fair_value": 29.258236, "relative_strength": -4.729818, "rate_of_change": 0.2673342642038981, "market_dynamics": 0.673594, "expectation": {"probability": 58.3295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.802337, "high": 34.425194, "low": 33.7969, "close": 34.207689, "volume": 677323}, "trend_line": 32.119949, "activity_lines": {"activity_5": 33.78586, "activity_10": 33.66907, "activity_20": 33.318829, "activity_30": 32.8895}, "trend_signal": 1, "fair_value": 29.298151, "relative_strength": -5.029959, "rate_of_change": 0.33353769712235776, "market_dynamics": 0.830862, "expectation": {"probability": 58.8262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.435081, "high": 34.435081, "low": 33.813608, "close": 33.930863, "volume": 256720}, "trend_line": 32.306476, "activity_lines": {"activity_5": 33.853748, "activity_10": 33.734715, "activity_20": 33.410324, "activity_30": 33.006333}, "trend_signal": 1, "fair_value": 29.335212, "relative_strength": -6.2948, "rate_of_change": 0.5807201001471242, "market_dynamics": 0.738051, "expectation": {"probability": 61.5928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.94075, "high": 34.059389, "low": 33.565059, "close": 33.920977, "volume": 240258}, "trend_line": 32.461366, "activity_lines": {"activity_5": 33.903181, "activity_10": 33.788856, "activity_20": 33.490002, "activity_30": 33.110494}, "trend_signal": 1, "fair_value": 29.371607, "relative_strength": -4.642437, "rate_of_change": 0.4794394783262484, "market_dynamics": 0.794681, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.207689, "high": 34.67236, "low": 33.886374, "close": 34.028444, "volume": 244376}, "trend_line": 32.617862, "activity_lines": {"activity_5": 33.983164, "activity_10": 33.851806, "activity_20": 33.569134, "activity_30": 33.211596}, "trend_signal": 1, "fair_value": 29.408275, "relative_strength": -4.333248, "rate_of_change": 0.4820992437595023, "market_dynamics": 0.838037, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.057808, "high": 34.09162, "low": 33.179481, "close": 33.644152, "volume": 183004}, "trend_line": 32.738149, "activity_lines": {"activity_5": 33.877792, "activity_10": 33.830349, "activity_20": 33.603623, "activity_30": 33.277808}, "trend_signal": 1, "fair_value": 29.441368, "relative_strength": -3.423621, "rate_of_change": 0.36877646977596995, "market_dynamics": 0.350807, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.733131, "high": 34.771226, "low": 33.733131, "close": 34.771226, "volume": 131357}, "trend_line": 32.873596, "activity_lines": {"activity_5": 34.152726, "activity_10": 34.010129, "activity_20": 33.741261, "activity_30": 33.408975}, "trend_signal": 1, "fair_value": 29.482685, "relative_strength": -3.604676, "rate_of_change": 0.4137283387646602, "market_dynamics": 0.3956, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.52406, "high": 35.008505, "low": 34.425194, "close": 34.800886, "volume": 238475}, "trend_line": 33.011679, "activity_lines": {"activity_5": 34.399977, "activity_10": 34.175169, "activity_20": 33.871235, "activity_30": 33.533316}, "trend_signal": 1, "fair_value": 29.523594, "relative_strength": -3.753202, "rate_of_change": 0.42004227344036754, "market_dynamics": 0.420914, "expectation": {"probability": 58.0782, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.998618, "high": 35.492949, "low": 34.551077, "close": 35.067923, "volume": 192178}, "trend_line": 33.123605, "activity_lines": {"activity_5": 34.678239, "activity_10": 34.368808, "activity_20": 34.015154, "activity_30": 33.665977}, "trend_signal": 1, "fair_value": 29.565917, "relative_strength": -2.416414, "rate_of_change": 0.33904970419710206, "market_dynamics": 0.556846, "expectation": {"probability": 58.6236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.305103, "high": 35.305103, "low": 34.702019, "close": 34.988731, "volume": 225774}, "trend_line": 33.259381, "activity_lines": {"activity_5": 34.853641, "activity_10": 34.525757, "activity_20": 34.14155, "activity_30": 33.786308}, "trend_signal": 1, "fair_value": 29.606999, "relative_strength": -2.72367, "rate_of_change": 0.4099070738224294, "market_dynamics": 0.912685, "expectation": {"probability": 61.2764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.275443, "high": 35.7, "low": 35.16669, "close": 35.54, "volume": 184018}, "trend_line": 33.396396, "activity_lines": {"activity_5": 35.148779, "activity_10": 34.749862, "activity_20": 34.306404, "activity_30": 33.933444}, "trend_signal": 1, "fair_value": 29.651608, "relative_strength": -2.556462, "rate_of_change": 0.4119589597894357, "market_dynamics": 1.097291, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.6, "high": 35.66, "low": 35.22, "close": 35.63, "volume": 241988}, "trend_line": 33.524218, "activity_lines": {"activity_5": 35.347528, "activity_10": 34.957118, "activity_20": 34.465106, "activity_30": 34.077548}, "trend_signal": 1, "fair_value": 29.696223, "relative_strength": -1.273847, "rate_of_change": 0.3827418982575089, "market_dynamics": 1.264388, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.74, "high": 36.47, "low": 35.74, "close": 36.42, "volume": 204070}, "trend_line": 33.683316, "activity_lines": {"activity_5": 35.752359, "activity_10": 35.282151, "activity_20": 34.685957, "activity_30": 34.264372}, "trend_signal": 1, "fair_value": 29.746029, "relative_strength": -0.648668, "rate_of_change": 0.4745763197220594, "market_dynamics": 1.405295, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.47, "high": 36.71, "low": 36.24, "close": 36.62, "volume": 1061353}, "trend_line": 33.848751, "activity_lines": {"activity_5": 36.115915, "activity_10": 35.59829, "activity_20": 34.91146, "activity_30": 34.453836}, "trend_signal": 1, "fair_value": 29.796573, "relative_strength": 0.268131, "rate_of_change": 0.4911481993043744, "market_dynamics": 1.751756, "expectation": {"probability": 60.6752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.17, "high": 36.875, "low": 36.04, "close": 36.65, "volume": 327352}, "trend_line": 33.992447, "activity_lines": {"activity_5": 36.386, "activity_10": 35.870811, "activity_20": 35.124158, "activity_30": 34.634562}, "trend_signal": 1, "fair_value": 29.846598, "relative_strength": 0.713652, "rate_of_change": 0.4245237881894032, "market_dynamics": 1.870082, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.82, "high": 37.09, "low": 36.66, "close": 36.97, "volume": 183347}, "trend_line": 34.132639, "activity_lines": {"activity_5": 36.652, "activity_10": 36.153849, "activity_20": 35.351041, "activity_30": 34.826662}, "trend_signal": 1, "fair_value": 29.898217, "relative_strength": 1.209973, "rate_of_change": 0.41242102988348855, "market_dynamics": 1.915727, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.02, "high": 37.6555, "low": 36.95, "close": 37.6555, "volume": 254355}, "trend_line": 34.302206, "activity_lines": {"activity_5": 37.051167, "activity_10": 36.501053, "activity_20": 35.626407, "activity_30": 35.053943}, "trend_signal": 1, "fair_value": 29.954024, "relative_strength": 3.266282, "rate_of_change": 0.4967884258817512, "market_dynamics": 1.962888, "expectation": {"probability": 62.193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.62, "high": 38.08, "low": 37.45, "close": 37.68, "volume": 399657}, "trend_line": 34.478588, "activity_lines": {"activity_5": 37.323467, "activity_10": 36.800271, "activity_20": 35.885099, "activity_30": 35.271865}, "trend_signal": 1, "fair_value": 30.00921, "relative_strength": 4.613532, "rate_of_change": 0.5142001654354353, "market_dynamics": 1.870329, "expectation": {"probability": 62.7001, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.85, "high": 38.05, "low": 37.463, "close": 38.05, "volume": 199131}, "trend_line": 34.647859, "activity_lines": {"activity_5": 37.6351, "activity_10": 37.114413, "activity_20": 36.160093, "activity_30": 35.502279}, "trend_signal": 1, "fair_value": 30.066237, "relative_strength": 4.414363, "rate_of_change": 0.4909452788495713, "market_dynamics": 1.859332, "expectation": {"probability": 63.1939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.07, "high": 38.36, "low": 37.61, "close": 38.15, "volume": 389695}, "trend_line": 34.851537, "activity_lines": {"activity_5": 37.884733, "activity_10": 37.392518, "activity_20": 36.424572, "activity_30": 35.728224}, "trend_signal": 1, "fair_value": 30.123165, "relative_strength": 5.18307, "rate_of_change": 0.5878516187681426, "market_dynamics": 1.923331, "expectation": {"probability": 63.6747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.19, "high": 38.19, "low": 36.36, "close": 36.6543, "volume": 297923}, "trend_line": 34.991745, "activity_lines": {"activity_5": 37.5358, "activity_10": 37.3412, "activity_20": 36.522888, "activity_30": 35.844531}, "trend_signal": 1, "fair_value": 30.168837, "relative_strength": 3.127135, "rate_of_change": 0.40230076509968904, "market_dynamics": 1.499213, "expectation": {"probability": 64.4414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.4, "high": 37.18, "low": 35.98, "close": 36.26, "volume": 350597}, "trend_line": 35.104371, "activity_lines": {"activity_5": 37.07648, "activity_10": 37.197931, "activity_20": 36.569646, "activity_30": 35.926354}, "trend_signal": 1, "fair_value": 30.211137, "relative_strength": 3.599058, "rate_of_change": 0.32186448546649726, "market_dynamics": 0.934255, "expectation": {"probability": 63.6894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.57, "high": 36.8525, "low": 35.57, "close": 35.77, "volume": 190692}, "trend_line": 35.183472, "activity_lines": {"activity_5": 36.54686, "activity_10": 36.954116, "activity_20": 36.559965, "activity_30": 35.969298}, "trend_signal": 1, "fair_value": 30.249474, "relative_strength": 4.099812, "rate_of_change": 0.22533091391952706, "market_dynamics": 0.292957, "expectation": {"probability": 62.8154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.22, "high": 36.45, "low": 35.53, "close": 35.53, "volume": 480045}, "trend_line": 35.256777, "activity_lines": {"activity_5": 36.064573, "activity_10": 36.678484, "activity_20": 36.518669, "activity_30": 35.991654}, "trend_signal": 1, "fair_value": 30.285642, "relative_strength": 5.778142, "rate_of_change": 0.20835067101961322, "market_dynamics": -0.358685, "expectation": {"probability": 62.4207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.93, "high": 36.56, "low": 35.32, "close": 36.5, "volume": 143988}, "trend_line": 35.365813, "activity_lines": {"activity_5": 36.07362, "activity_10": 36.599033, "activity_20": 36.562092, "activity_30": 36.071862}, "trend_signal": 1, "fair_value": 30.327916, "relative_strength": 5.10452, "rate_of_change": 0.30926252844950414, "market_dynamics": -0.603575, "expectation": {"probability": 60.3354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.49, "high": 38.07, "low": 36.49, "close": 37.79, "volume": 361025}, "trend_line": 35.510764, "activity_lines": {"activity_5": 36.622667, "activity_10": 36.756855, "activity_20": 36.716603, "activity_30": 36.228261}, "trend_signal": 1, "fair_value": 30.378336, "relative_strength": 5.028527, "rate_of_change": 0.4098619194757348, "market_dynamics": -0.586312, "expectation": {"probability": 60.7975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.74, "high": 38.685, "low": 37.675, "close": 38.54, "volume": 238374}, "trend_line": 35.6733, "activity_lines": {"activity_5": 37.346, "activity_10": 37.036131, "activity_20": 36.922801, "activity_30": 36.423696}, "trend_signal": 1, "fair_value": 30.433112, "relative_strength": 2.563324, "rate_of_change": 0.457709104766081, "market_dynamics": -0.427647, "expectation": {"probability": 61.3345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.53, "high": 38.89, "low": 38.31, "close": 38.79, "volume": 229576}, "trend_line": 35.842851, "activity_lines": {"activity_5": 38.000667, "activity_10": 37.34478, "activity_20": 37.134861, "activity_30": 36.624773}, "trend_signal": 1, "fair_value": 30.488825, "relative_strength": 2.710542, "rate_of_change": 0.47528824078514065, "market_dynamics": -0.275365, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.78, "high": 39.63, "low": 38.65, "close": 39.37, "volume": 187131}, "trend_line": 36.027121, "activity_lines": {"activity_5": 38.647333, "activity_10": 37.738702, "activity_20": 37.383163, "activity_30": 36.852331}, "trend_signal": 1, "fair_value": 30.54764, "relative_strength": 3.282104, "rate_of_change": 0.5141053093125821, "market_dynamics": -0.02826, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.37, "high": 40.18, "low": 39.12, "close": 40.02, "volume": 182706}, "trend_line": 36.255468, "activity_lines": {"activity_5": 39.254667, "activity_10": 38.226805, "activity_20": 37.672885, "activity_30": 37.109936}, "trend_signal": 1, "fair_value": 30.609958, "relative_strength": 2.597789, "rate_of_change": 0.6338197270883772, "market_dynamics": 0.129237, "expectation": {"probability": 63.1918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.2, "high": 40.52, "low": 39.82, "close": 39.92, "volume": 313299}, "trend_line": 36.462356, "activity_lines": {"activity_5": 39.594, "activity_10": 38.662727, "activity_20": 37.929124, "activity_30": 37.346358}, "trend_signal": 1, "fair_value": 30.670808, "relative_strength": 2.125768, "rate_of_change": 0.5706394412009776, "market_dynamics": 0.318205, "expectation": {"probability": 63.2137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.98, "high": 40.63, "low": 39.73, "close": 40.54, "volume": 299528}, "trend_line": 36.673433, "activity_lines": {"activity_5": 39.998, "activity_10": 39.152, "activity_20": 38.223553, "activity_30": 37.609432}, "trend_signal": 1, "fair_value": 30.734894, "relative_strength": 2.798041, "rate_of_change": 0.5788901847154448, "market_dynamics": 0.539241, "expectation": {"probability": 62.82, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.97, "high": 40.97, "low": 40.505, "close": 40.59, "volume": 437030}, "trend_line": 36.895405, "activity_lines": {"activity_5": 40.285333, "activity_10": 39.572545, "activity_20": 38.499364, "activity_30": 37.862113}, "trend_signal": 1, "fair_value": 30.798475, "relative_strength": 1.460323, "rate_of_change": 0.6052664881414124, "market_dynamics": 0.787525, "expectation": {"probability": 63.1753, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.54, "high": 41.01, "low": 40.2638, "close": 40.35, "volume": 258600}, "trend_line": 37.109705, "activity_lines": {"activity_5": 40.372667, "activity_10": 39.861818, "activity_20": 38.73246, "activity_30": 38.08499}, "trend_signal": 1, "fair_value": 30.859703, "relative_strength": 3.410326, "rate_of_change": 0.5808311360181614, "market_dynamics": 0.857513, "expectation": {"probability": 63.3925, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.59, "high": 41.437993, "low": 40.06, "close": 41.34, "volume": 254915}, "trend_line": 37.353424, "activity_lines": {"activity_5": 40.724667, "activity_10": 40.243455, "activity_20": 39.04208, "activity_30": 38.357913}, "trend_signal": 1, "fair_value": 30.967248, "relative_strength": 5.266702, "rate_of_change": 0.6567527281609992, "market_dynamics": 1.003732, "expectation": {"probability": 62.8818, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.66, "high": 41.79, "low": 41.13, "close": 41.47, "volume": 257619}, "trend_line": 37.614286, "activity_lines": {"activity_5": 41.032, "activity_10": 40.560727, "activity_20": 39.341748, "activity_30": 38.623498}, "trend_signal": 1, "fair_value": 31.07861, "relative_strength": 4.561873, "rate_of_change": 0.6983616816493263, "market_dynamics": 1.089581, "expectation": {"probability": 63.2253, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.52, "high": 41.79, "low": 40.994, "close": 41.4, "volume": 4893263}, "trend_line": 37.835245, "activity_lines": {"activity_5": 41.212667, "activity_10": 40.798364, "activity_20": 39.61332, "activity_30": 38.867738}, "trend_signal": 1, "fair_value": 31.185376, "relative_strength": 6.787139, "rate_of_change": 0.5874337213259891, "market_dynamics": 1.247487, "expectation": {"probability": 63.56, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.67, "high": 42.13, "low": 41.42, "close": 42.13, "volume": 274528}, "trend_line": 38.079548, "activity_lines": {"activity_5": 41.579333, "activity_10": 41.116727, "activity_20": 39.936585, "activity_30": 39.144819}, "trend_signal": 1, "fair_value": 31.298817, "relative_strength": 6.228156, "rate_of_change": 0.6457021753129977, "market_dynamics": 1.433249, "expectation": {"probability": 62.9397, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.25, "high": 42.39, "low": 41.795, "close": 42.15, "volume": 401551}, "trend_line": 38.315618, "activity_lines": {"activity_5": 41.85, "activity_10": 41.378, "activity_20": 40.240565, "activity_30": 39.407429}, "trend_signal": 1, "fair_value": 31.409214, "relative_strength": 4.732317, "rate_of_change": 0.6199390812096772, "market_dynamics": 1.514765, "expectation": {"probability": 63.2724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d8eb1b7-dab6-4bdb-aae9-718e266ef119/", "share_image": "https://sharemaestro.com/terminal/3d8eb1b7-dab6-4bdb-aae9-718e266ef119/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}