{"ticker": {"uuid": "3d903f8b-d8d2-412f-8a7c-f1f3b3f05582", "symbol": "MATCH", "name": "Matching Maximize Solution Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MATCH fell 10.64%, moving from 0.94 to 0.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.46 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 39.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "-10.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.46"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.77, "close": 0.84, "volume": 96700}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.893455, "activity_20": 0.912, "activity_30": 0.900237}, "trend_signal": 0, "fair_value": 1.270385, "relative_strength": -33.458429, "rate_of_change": -1.1248907384286215, "market_dynamics": -0.117232, "expectation": {"probability": 39.2132, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.68, "close": 1.71, "volume": 716500}, "trend_line": 1.839333, "activity_lines": {"activity_5": 1.686, "activity_10": 1.662545, "activity_20": 1.702905, "activity_30": 1.765892}, "trend_signal": 0, "fair_value": 1.776795, "relative_strength": -7.857732, "rate_of_change": -0.5049043445899101, "market_dynamics": -0.533982, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.65, "close": 1.65, "volume": 701500}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.678, "activity_10": 1.662364, "activity_20": 1.690476, "activity_30": 1.753677}, "trend_signal": 0, "fair_value": 1.776731, "relative_strength": -10.902078, "rate_of_change": -0.5255165867192169, "market_dynamics": -0.246, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.61, "close": 1.61, "volume": 773400}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.654909, "activity_20": 1.67581, "activity_30": 1.739505}, "trend_signal": 0, "fair_value": 1.776795, "relative_strength": -9.406647, "rate_of_change": -0.6194569831559489, "market_dynamics": -0.215058, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.57, "close": 1.61, "volume": 754300}, "trend_line": 1.805667, "activity_lines": {"activity_5": 1.636, "activity_10": 1.648182, "activity_20": 1.664048, "activity_30": 1.726065}, "trend_signal": 0, "fair_value": 1.776859, "relative_strength": -8.90647, "rate_of_change": -0.696572080031549, "market_dynamics": -0.065747, "expectation": {"probability": 42.5967, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.58, "close": 1.59, "volume": 242300}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.638182, "activity_20": 1.653, "activity_30": 1.712151}, "trend_signal": 0, "fair_value": 1.776731, "relative_strength": -8.839729, "rate_of_change": -0.7199555621274522, "market_dynamics": -0.148199, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.53, "close": 1.53, "volume": 204800}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.617273, "activity_20": 1.637857, "activity_30": 1.695204}, "trend_signal": 0, "fair_value": 1.776154, "relative_strength": -13.488781, "rate_of_change": -0.8553735858360733, "market_dynamics": -0.206313, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.53, "close": 1.53, "volume": 94600}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.558, "activity_10": 1.598, "activity_20": 1.624857, "activity_30": 1.679247}, "trend_signal": 0, "fair_value": 1.776667, "relative_strength": -13.535514, "rate_of_change": -0.7876970719611919, "market_dynamics": -0.212181, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.54, "high": 1.74, "low": 1.53, "close": 1.55, "volume": 324500}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.55, "activity_10": 1.584, "activity_20": 1.615, "activity_30": 1.665484}, "trend_signal": 0, "fair_value": 1.776218, "relative_strength": -12.614431, "rate_of_change": -0.7750095983004887, "market_dynamics": -0.203196, "expectation": {"probability": 39.4625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.55, "close": 1.61, "volume": 117200}, "trend_line": 1.739333, "activity_lines": {"activity_5": 1.566, "activity_10": 1.583273, "activity_20": 1.611857, "activity_30": 1.656473}, "trend_signal": 0, "fair_value": 1.776923, "relative_strength": -8.111254, "rate_of_change": -0.5906266735327388, "market_dynamics": -0.079366, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.57, "close": 1.61, "volume": 599900}, "trend_line": 1.728667, "activity_lines": {"activity_5": 1.582, "activity_10": 1.583818, "activity_20": 1.609524, "activity_30": 1.648129}, "trend_signal": 0, "fair_value": 1.777115, "relative_strength": -8.117956, "rate_of_change": -0.6132235747841307, "market_dynamics": 0.065591, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.55, "close": 1.63, "volume": 236300}, "trend_line": 1.717667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.589273, "activity_20": 1.609762, "activity_30": 1.641763}, "trend_signal": 0, "fair_value": 1.777308, "relative_strength": -5.705709, "rate_of_change": -0.6363284542366979, "market_dynamics": 0.281196, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.63, "high": 1.82, "low": 1.62, "close": 1.67, "volume": 7636300}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.603455, "activity_20": 1.614381, "activity_30": 1.638688}, "trend_signal": 0, "fair_value": 1.777756, "relative_strength": -5.713122, "rate_of_change": -0.6016300016242999, "market_dynamics": 0.592232, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.65, "close": 1.66, "volume": 1348600}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.615455, "activity_20": 1.617952, "activity_30": 1.635634}, "trend_signal": 0, "fair_value": 1.778141, "relative_strength": -6.125444, "rate_of_change": -1.093284086935593, "market_dynamics": 0.749744, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.62, "close": 1.66, "volume": 2832600}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.626545, "activity_20": 1.621476, "activity_30": 1.633785}, "trend_signal": 0, "fair_value": 1.778846, "relative_strength": -5.075412, "rate_of_change": -0.9869915146088595, "market_dynamics": 0.949195, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.61, "close": 1.63, "volume": 230500}, "trend_line": 1.662, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.631273, "activity_20": 1.622, "activity_30": 1.631075}, "trend_signal": 0, "fair_value": 1.779038, "relative_strength": -6.30757, "rate_of_change": -0.5980861244019144, "market_dynamics": 0.910952, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.58, "close": 1.59, "volume": 103300}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.628, "activity_20": 1.618524, "activity_30": 1.62643}, "trend_signal": 0, "fair_value": 1.778974, "relative_strength": -7.249933, "rate_of_change": -0.7821901323706317, "market_dynamics": 0.695219, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.53, "close": 1.65, "volume": 451800}, "trend_line": 1.644333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.634545, "activity_20": 1.620905, "activity_30": 1.626495}, "trend_signal": 0, "fair_value": 1.779936, "relative_strength": -0.27742, "rate_of_change": -0.28302001212856137, "market_dynamics": 0.707387, "expectation": {"probability": 34.992, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.53, "close": 1.55, "volume": 143600}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.620727, "activity_20": 1.613619, "activity_30": 1.620409}, "trend_signal": 0, "fair_value": 1.779615, "relative_strength": -3.946857, "rate_of_change": -0.42570452578645057, "market_dynamics": 0.449358, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.52, "close": 1.52, "volume": 110200}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.601455, "activity_20": 1.604095, "activity_30": 1.612839}, "trend_signal": 0, "fair_value": 1.779744, "relative_strength": -6.404399, "rate_of_change": -0.5292753520511613, "market_dynamics": 0.286523, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.41, "close": 1.41, "volume": 333400}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.563818, "activity_20": 1.584857, "activity_30": 1.598731}, "trend_signal": 0, "fair_value": 1.77859, "relative_strength": -9.679996, "rate_of_change": -0.6959065296957682, "market_dynamics": 0.010952, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.41, "high": 1.57, "low": 1.4, "close": 1.47, "volume": 169400}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.540727, "activity_20": 1.572619, "activity_30": 1.589226}, "trend_signal": 0, "fair_value": 1.777885, "relative_strength": -4.776398, "rate_of_change": -0.5770611247034355, "market_dynamics": -0.410238, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.38, "close": 1.44, "volume": 89000}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.46, "activity_10": 1.515091, "activity_20": 1.558667, "activity_30": 1.578387}, "trend_signal": 0, "fair_value": 1.776923, "relative_strength": -8.410994, "rate_of_change": -0.4353233830845844, "market_dynamics": -0.673079, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.44, "high": 1.66, "low": 1.38, "close": 1.41, "volume": 245200}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.488182, "activity_20": 1.542857, "activity_30": 1.566065}, "trend_signal": 0, "fair_value": 1.776026, "relative_strength": -8.050168, "rate_of_change": -0.49968769519050643, "market_dynamics": -0.923043, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.3, "close": 1.38, "volume": 96000}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.414, "activity_10": 1.460364, "activity_20": 1.525143, "activity_30": 1.552323}, "trend_signal": 0, "fair_value": 1.774615, "relative_strength": -11.325288, "rate_of_change": -0.523101067168859, "market_dynamics": -1.04292, "expectation": {"probability": 39.1232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.35, "close": 1.43, "volume": 954600}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.446727, "activity_20": 1.513286, "activity_30": 1.542344}, "trend_signal": 0, "fair_value": 1.773846, "relative_strength": -6.612123, "rate_of_change": -0.33660068645336527, "market_dynamics": -1.079097, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.33, "close": 1.34, "volume": 779200}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.388, "activity_10": 1.420364, "activity_20": 1.493619, "activity_30": 1.526903}, "trend_signal": 0, "fair_value": 1.772692, "relative_strength": -11.027328, "rate_of_change": -0.5909456713688649, "market_dynamics": -1.126363, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.3, "close": 1.31, "volume": 79300}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.393091, "activity_20": 1.472, "activity_30": 1.510129}, "trend_signal": 0, "fair_value": 1.771218, "relative_strength": -12.644423, "rate_of_change": -0.6581528662420476, "market_dynamics": -1.169264, "expectation": {"probability": 38.9461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.3, "close": 1.33, "volume": 129100}, "trend_line": 1.548, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.375636, "activity_20": 1.453333, "activity_30": 1.495312}, "trend_signal": 0, "fair_value": 1.769872, "relative_strength": -11.523092, "rate_of_change": -0.7480442940704568, "market_dynamics": -1.148063, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.32, "close": 1.41, "volume": 167000}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.376727, "activity_20": 1.443333, "activity_30": 1.486409}, "trend_signal": 0, "fair_value": 1.769103, "relative_strength": -6.804701, "rate_of_change": -0.581395348837217, "market_dynamics": -1.05965, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.39, "close": 1.44, "volume": 65900}, "trend_line": 1.531, "activity_lines": {"activity_5": 1.386, "activity_10": 1.385273, "activity_20": 1.437143, "activity_30": 1.480022}, "trend_signal": 0, "fair_value": 1.768397, "relative_strength": -5.278638, "rate_of_change": -0.5198180636777133, "market_dynamics": -0.805534, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.41, "close": 1.48, "volume": 205600}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.424, "activity_10": 1.400545, "activity_20": 1.435571, "activity_30": 1.476731}, "trend_signal": 0, "fair_value": 1.767756, "relative_strength": -3.281503, "rate_of_change": -0.5007838014369608, "market_dynamics": -0.377492, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.44, "close": 1.47, "volume": 541700}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.413818, "activity_20": 1.433762, "activity_30": 1.47329}, "trend_signal": 0, "fair_value": 1.766987, "relative_strength": -2.766443, "rate_of_change": -0.39387317152585843, "market_dynamics": 0.122267, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.45, "close": 1.48, "volume": 183800}, "trend_line": 1.513, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.428364, "activity_20": 1.433857, "activity_30": 1.470882}, "trend_signal": 0, "fair_value": 1.766667, "relative_strength": 0.26832, "rate_of_change": -0.2855668465656611, "market_dynamics": 0.432778, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.43, "close": 1.49, "volume": 21100}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.443455, "activity_20": 1.435762, "activity_30": 1.469398}, "trend_signal": 0, "fair_value": 1.76641, "relative_strength": 2.168373, "rate_of_change": -0.2643754130865832, "market_dynamics": 0.662447, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.46, "close": 1.53, "volume": 53600}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.498, "activity_10": 1.463818, "activity_20": 1.442286, "activity_30": 1.470753}, "trend_signal": 0, "fair_value": 1.76641, "relative_strength": 4.097049, "rate_of_change": -0.13253810470510285, "market_dynamics": 0.800889, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.44, "close": 1.47, "volume": 151400}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.471455, "activity_20": 1.443571, "activity_30": 1.468366}, "trend_signal": 0, "fair_value": 1.766218, "relative_strength": 0.138888, "rate_of_change": -0.13271400132714015, "market_dynamics": 0.765004, "expectation": {"probability": 46.3498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.45, "close": 1.46, "volume": 72200}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.482, "activity_10": 1.474909, "activity_20": 1.444476, "activity_30": 1.465462}, "trend_signal": 0, "fair_value": 1.765897, "relative_strength": -0.182288, "rate_of_change": -0.15501661129567565, "market_dynamics": 0.70592, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.45, "close": 1.52, "volume": 102900}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.486545, "activity_20": 1.452, "activity_30": 1.466581}, "trend_signal": 0, "fair_value": 1.765769, "relative_strength": 3.272033, "rate_of_change": -0.06654834371154021, "market_dynamics": 0.694911, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.46, "close": 1.53, "volume": 109800}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.496545, "activity_20": 1.460619, "activity_30": 1.468409}, "trend_signal": 0, "fair_value": 1.765897, "relative_strength": 6.277209, "rate_of_change": -0.17760262428354454, "market_dynamics": 0.668375, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.46, "close": 1.46, "volume": 202000}, "trend_line": 1.494, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.491636, "activity_20": 1.462524, "activity_30": 1.465892}, "trend_signal": 0, "fair_value": 1.765641, "relative_strength": 0.111283, "rate_of_change": -0.3335557038025427, "market_dynamics": 0.700261, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.43, "close": 1.48, "volume": 89400}, "trend_line": 1.489, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.49, "activity_20": 1.466095, "activity_30": 1.464989}, "trend_signal": 0, "fair_value": 1.765513, "relative_strength": 1.641603, "rate_of_change": -0.33467202141900226, "market_dynamics": 0.73314, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.41, "close": 1.41, "volume": 222700}, "trend_line": 1.480333, "activity_lines": {"activity_5": 1.462, "activity_10": 1.475636, "activity_20": 1.462952, "activity_30": 1.459892}, "trend_signal": 0, "fair_value": 1.761859, "relative_strength": -2.675546, "rate_of_change": -0.5820685023505844, "market_dynamics": 0.611777, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.41, "close": 1.5, "volume": 39100}, "trend_line": 1.475, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.478727, "activity_20": 1.468524, "activity_30": 1.461161}, "trend_signal": 0, "fair_value": 1.759679, "relative_strength": 3.767566, "rate_of_change": -0.360256780062311, "market_dynamics": 0.530915, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.42, "close": 1.45, "volume": 232300}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.46, "activity_10": 1.472364, "activity_20": 1.468905, "activity_30": 1.459548}, "trend_signal": 0, "fair_value": 1.757372, "relative_strength": 0.46627, "rate_of_change": -0.47457627118644863, "market_dynamics": 0.379542, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.42, "close": 1.47, "volume": 287800}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.470364, "activity_20": 1.470857, "activity_30": 1.459677}, "trend_signal": 0, "fair_value": 1.755705, "relative_strength": 0.304105, "rate_of_change": -0.3632833787465962, "market_dynamics": 0.289368, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.44, "close": 1.44, "volume": 42200}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.464, "activity_20": 1.469762, "activity_30": 1.458215}, "trend_signal": 0, "fair_value": 1.754038, "relative_strength": 2.933896, "rate_of_change": -0.34184130769340487, "market_dynamics": 0.131189, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.42, "close": 1.49, "volume": 64100}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.468, "activity_10": 1.467273, "activity_20": 1.472952, "activity_30": 1.460301}, "trend_signal": 1, "fair_value": 1.752564, "relative_strength": 4.219513, "rate_of_change": -0.3659271973640036, "market_dynamics": 0.021597, "expectation": {"probability": 38.6549, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.42, "close": 1.47, "volume": 60500}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.466364, "activity_20": 1.473381, "activity_30": 1.461441}, "trend_signal": 1, "fair_value": 1.751282, "relative_strength": 2.040709, "rate_of_change": -0.1835667164486421, "market_dynamics": -0.072062, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.47, "high": 1.61, "low": 1.45, "close": 1.49, "volume": 2449700}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.47, "activity_20": 1.475048, "activity_30": 1.464043}, "trend_signal": 1, "fair_value": 1.750513, "relative_strength": 3.188184, "rate_of_change": -0.06898135916731993, "market_dynamics": -0.026797, "expectation": {"probability": 37.8113, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.45, "close": 1.45, "volume": 426200}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.467091, "activity_20": 1.472524, "activity_30": 1.464129}, "trend_signal": 1, "fair_value": 1.749487, "relative_strength": -0.254975, "rate_of_change": 0.09201562539907575, "market_dynamics": 0.039349, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.43, "close": 1.46, "volume": 70100}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.466182, "activity_20": 1.470905, "activity_30": 1.464774}, "trend_signal": 1, "fair_value": 1.747756, "relative_strength": 1.823634, "rate_of_change": -0.022965517241373565, "market_dynamics": -0.008569, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.46, "close": 1.47, "volume": 14400}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.466, "activity_10": 1.467455, "activity_20": 1.470333, "activity_30": 1.466086}, "trend_signal": 1, "fair_value": 1.745962, "relative_strength": 3.963972, "rate_of_change": 0.06898135916730462, "market_dynamics": -0.012515, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.3, "close": 1.31, "volume": 105700}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.438545, "activity_20": 1.454524, "activity_30": 1.457011}, "trend_signal": 0, "fair_value": 1.743141, "relative_strength": -6.253507, "rate_of_change": -0.2298253148379296, "market_dynamics": -0.440648, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.34, "close": 1.44, "volume": 54000}, "trend_line": 1.449333, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.436727, "activity_20": 1.451905, "activity_30": 1.456538}, "trend_signal": 0, "fair_value": 1.741667, "relative_strength": 5.029608, "rate_of_change": 0.13818519995052983, "market_dynamics": -0.499613, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.35, "close": 1.44, "volume": 180100}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.435091, "activity_20": 1.449524, "activity_30": 1.455935}, "trend_signal": 0, "fair_value": 1.740385, "relative_strength": 4.978452, "rate_of_change": 0.02304508349703322, "market_dynamics": -0.524521, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.43, "close": 1.43, "volume": 21100}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.432182, "activity_20": 1.446619, "activity_30": 1.454667}, "trend_signal": 0, "fair_value": 1.739231, "relative_strength": 4.632374, "rate_of_change": 0.2069440775019292, "market_dynamics": -0.519497, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.42, "close": 1.52, "volume": 64100}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.445818, "activity_20": 1.452476, "activity_30": 1.459011}, "trend_signal": 0, "fair_value": 1.738782, "relative_strength": 10.097601, "rate_of_change": 0.48187230796873043, "market_dynamics": -0.072414, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.47, "close": 1.49, "volume": 27600}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.476, "activity_10": 1.453455, "activity_20": 1.45519, "activity_30": 1.460968}, "trend_signal": 0, "fair_value": 1.738077, "relative_strength": 6.08565, "rate_of_change": 0.3653573040974436, "market_dynamics": 0.163066, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.45, "close": 1.46, "volume": 42400}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.455273, "activity_20": 1.45519, "activity_30": 1.460645}, "trend_signal": 0, "fair_value": 1.737692, "relative_strength": 4.91901, "rate_of_change": 0.1137883959044275, "market_dynamics": 0.310263, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.32, "close": 1.38, "volume": 31100}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.443091, "activity_20": 1.447905, "activity_30": 1.455054}, "trend_signal": 0, "fair_value": 1.736859, "relative_strength": -0.169906, "rate_of_change": -0.136363605371908, "market_dynamics": 0.234494, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.38, "close": 1.38, "volume": 0}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.432182, "activity_20": 1.441, "activity_30": 1.449591}, "trend_signal": 0, "fair_value": 1.735064, "relative_strength": -0.614366, "rate_of_change": -0.22762853262891483, "market_dynamics": -0.104354, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.2, "close": 1.3, "volume": 112200}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.408182, "activity_20": 1.426952, "activity_30": 1.439183}, "trend_signal": 0, "fair_value": 1.732628, "relative_strength": -5.140026, "rate_of_change": -0.3877281906314269, "market_dynamics": -0.597338, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.26, "close": 1.4, "volume": 41700}, "trend_line": 1.453, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.405455, "activity_20": 1.422952, "activity_30": 1.435591}, "trend_signal": 0, "fair_value": 1.731026, "relative_strength": 1.68928, "rate_of_change": -0.18321497979963652, "market_dynamics": -0.843124, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.42, "close": 1.45, "volume": 25300}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.410182, "activity_20": 1.42419, "activity_30": 1.435398}, "trend_signal": 0, "fair_value": 1.729551, "relative_strength": 1.289216, "rate_of_change": -0.09174122505161932, "market_dynamics": -0.723446, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.43, "close": 1.43, "volume": 81300}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.411091, "activity_20": 1.423524, "activity_30": 1.434}, "trend_signal": 0, "fair_value": 1.728333, "relative_strength": -0.396844, "rate_of_change": -0.22966699663214415, "market_dynamics": -0.496684, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.43, "close": 1.45, "volume": 243600}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.428, "activity_10": 1.415818, "activity_20": 1.424952, "activity_30": 1.434108}, "trend_signal": 0, "fair_value": 1.727115, "relative_strength": -3.754345, "rate_of_change": -0.04598390011137324, "market_dynamics": -0.000505, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.4, "close": 1.46, "volume": 273700}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.446, "activity_10": 1.422, "activity_20": 1.427286, "activity_30": 1.434903}, "trend_signal": 0, "fair_value": 1.725962, "relative_strength": -2.812706, "rate_of_change": 0.0, "market_dynamics": 0.432062, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.42, "close": 1.42, "volume": 73800}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.422, "activity_20": 1.425952, "activity_30": 1.433118}, "trend_signal": 0, "fair_value": 1.724038, "relative_strength": -7.141041, "rate_of_change": -0.23030158178641552, "market_dynamics": 0.468184, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.42, "close": 1.45, "volume": 21700}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.428727, "activity_20": 1.427714, "activity_30": 1.433484}, "trend_signal": 0, "fair_value": 1.722115, "relative_strength": -4.867595, "rate_of_change": -0.18458347209404322, "market_dynamics": 0.535892, "expectation": {"probability": 37.0752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.41, "close": 1.42, "volume": 38600}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.430182, "activity_20": 1.42681, "activity_30": 1.432086}, "trend_signal": 0, "fair_value": 1.719359, "relative_strength": -6.293513, "rate_of_change": -0.09253177051288171, "market_dynamics": 0.420235, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.4, "close": 1.4, "volume": 79000}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.422, "activity_10": 1.427273, "activity_20": 1.424143, "activity_30": 1.429484}, "trend_signal": 0, "fair_value": 1.716474, "relative_strength": -9.078827, "rate_of_change": -0.18509608541913966, "market_dynamics": 0.071784, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.39, "close": 1.4, "volume": 18200}, "trend_line": 1.437333, "activity_lines": {"activity_5": 1.412, "activity_10": 1.424, "activity_20": 1.421762, "activity_30": 1.427054}, "trend_signal": 0, "fair_value": 1.71359, "relative_strength": -10.170316, "rate_of_change": -0.023232083646634195, "market_dynamics": -0.039745, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.35, "close": 1.35, "volume": 41100}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.409818, "activity_20": 1.414952, "activity_30": 1.421419}, "trend_signal": 0, "fair_value": 1.710321, "relative_strength": -11.594194, "rate_of_change": -0.34786649996903246, "market_dynamics": -0.312147, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.35, "close": 1.43, "volume": 34100}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.411091, "activity_20": 1.415571, "activity_30": 1.421269}, "trend_signal": 0, "fair_value": 1.707564, "relative_strength": -6.338408, "rate_of_change": -0.046497567255662994, "market_dynamics": -0.249007, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.35, "close": 1.53, "volume": 222600}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.430909, "activity_20": 1.425762, "activity_30": 1.427613}, "trend_signal": 0, "fair_value": 1.704551, "relative_strength": 0.120597, "rate_of_change": 0.1396972899424239, "market_dynamics": 0.171795, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.36, "volume": 153900}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.418, "activity_20": 1.419333, "activity_30": 1.42286}, "trend_signal": 0, "fair_value": 1.700192, "relative_strength": -9.589697, "rate_of_change": -0.1860264622119345, "market_dynamics": 0.294865, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.31, "close": 1.31, "volume": 49700}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.386, "activity_10": 1.397636, "activity_20": 1.408476, "activity_30": 1.415054}, "trend_signal": 0, "fair_value": 1.695641, "relative_strength": -12.945864, "rate_of_change": -0.4192872117400423, "market_dynamics": 0.195426, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.16, "close": 1.22, "volume": 243800}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.363636, "activity_20": 1.390048, "activity_30": 1.401828}, "trend_signal": 0, "fair_value": 1.691538, "relative_strength": -17.684498, "rate_of_change": -0.5847719298245716, "market_dynamics": -0.230806, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.16, "close": 1.2, "volume": 195100}, "trend_line": 1.407, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.329636, "activity_20": 1.371, "activity_30": 1.387849}, "trend_signal": 0, "fair_value": 1.687115, "relative_strength": -20.215186, "rate_of_change": -0.6823763100290944, "market_dynamics": -0.89998, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 67900}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.291091, "activity_20": 1.348429, "activity_30": 1.371269}, "trend_signal": 0, "fair_value": 1.6825, "relative_strength": -22.235246, "rate_of_change": -0.7107320540156367, "market_dynamics": -1.358528, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.1, "close": 1.11, "volume": 31400}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.250182, "activity_20": 1.323143, "activity_30": 1.352753}, "trend_signal": 0, "fair_value": 1.677308, "relative_strength": -20.998055, "rate_of_change": -0.8351467430207655, "market_dynamics": -1.508645, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.11, "close": 1.11, "volume": 3000}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.214545, "activity_20": 1.299143, "activity_30": 1.334989}, "trend_signal": 0, "fair_value": 1.672436, "relative_strength": -22.72451, "rate_of_change": -0.8662177252689434, "market_dynamics": -1.583431, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.1, "close": 1.11, "volume": 5500}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.184182, "activity_20": 1.276048, "activity_30": 1.318}, "trend_signal": 0, "fair_value": 1.667692, "relative_strength": -21.446425, "rate_of_change": -0.4853884673272862, "market_dynamics": -1.639571, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.06, "close": 1.06, "volume": 106400}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.096, "activity_10": 1.149091, "activity_20": 1.249571, "activity_30": 1.298215}, "trend_signal": 0, "fair_value": 1.662436, "relative_strength": -23.684012, "rate_of_change": -0.9268534324747714, "market_dynamics": -1.554268, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 58600}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.111636, "activity_20": 1.22019, "activity_30": 1.276022}, "trend_signal": 0, "fair_value": 1.656667, "relative_strength": -25.351413, "rate_of_change": -1.0585672082717985, "market_dynamics": -1.498988, "expectation": {"probability": 41.5368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.02, "close": 1.09, "volume": 6600}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.098182, "activity_20": 1.200429, "activity_30": 1.259914}, "trend_signal": 0, "fair_value": 1.651282, "relative_strength": -19.804162, "rate_of_change": -0.8460311405744828, "market_dynamics": -1.380959, "expectation": {"probability": 39.264, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.0, "close": 1.01, "volume": 17400}, "trend_line": 1.311333, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.075091, "activity_20": 1.174762, "activity_30": 1.239376}, "trend_signal": 0, "fair_value": 1.645256, "relative_strength": -22.955627, "rate_of_change": -1.2797995683311267, "market_dynamics": -1.311175, "expectation": {"probability": 41.7228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.9, "close": 1.0, "volume": 2018400}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.026, "activity_10": 1.055636, "activity_20": 1.150286, "activity_30": 1.21929}, "trend_signal": 0, "fair_value": 1.639231, "relative_strength": -21.367348, "rate_of_change": -1.2455264986086794, "market_dynamics": -1.194717, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.97, "close": 1.05, "volume": 6900}, "trend_line": 1.281333, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.049273, "activity_20": 1.132571, "activity_30": 1.203484}, "trend_signal": 0, "fair_value": 1.633782, "relative_strength": -16.418227, "rate_of_change": -1.0553667953667858, "market_dynamics": -1.168805, "expectation": {"probability": 39.0354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.0, "close": 1.08, "volume": 57800}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.051091, "activity_20": 1.119619, "activity_30": 1.190495}, "trend_signal": 0, "fair_value": 1.628654, "relative_strength": -11.865662, "rate_of_change": -0.7804372477724376, "market_dynamics": -1.050383, "expectation": {"probability": 39.5805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.01, "close": 1.06, "volume": 27600}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.052, "activity_10": 1.050545, "activity_20": 1.106381, "activity_30": 1.17686}, "trend_signal": 0, "fair_value": 1.623718, "relative_strength": -10.025031, "rate_of_change": -0.8389619399480753, "market_dynamics": -0.831294, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.05, "close": 1.16, "volume": 240600}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.092, "activity_10": 1.069091, "activity_20": 1.104286, "activity_30": 1.170366}, "trend_signal": 0, "fair_value": 1.62, "relative_strength": -1.227536, "rate_of_change": -0.3702008539923689, "market_dynamics": -0.454495, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.14, "close": 1.19, "volume": 81200}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.132, "activity_10": 1.092182, "activity_20": 1.10619, "activity_30": 1.166108}, "trend_signal": 0, "fair_value": 1.61609, "relative_strength": 3.8777, "rate_of_change": -0.5573248407643229, "market_dynamics": 0.08143, "expectation": {"probability": 40.1446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.11, "volume": 188000}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.099273, "activity_20": 1.101238, "activity_30": 1.15714}, "trend_signal": 0, "fair_value": 1.611795, "relative_strength": -3.993157, "rate_of_change": -0.9073658927141742, "market_dynamics": 0.394049, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.09, "close": 1.13, "volume": 39300}, "trend_line": 1.227667, "activity_lines": {"activity_5": 1.136, "activity_10": 1.109091, "activity_20": 1.099714, "activity_30": 1.150194}, "trend_signal": 0, "fair_value": 1.607628, "relative_strength": -1.086945, "rate_of_change": -0.8079717726981498, "market_dynamics": 0.64723, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.07, "close": 1.12, "volume": 18600}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.114909, "activity_20": 1.099143, "activity_30": 1.143247}, "trend_signal": 0, "fair_value": 1.602436, "relative_strength": 2.534202, "rate_of_change": -0.8960084452868831, "market_dynamics": 0.616705, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.03, "close": 1.1, "volume": 12200}, "trend_line": 1.204667, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.116545, "activity_20": 1.09781, "activity_30": 1.13572}, "trend_signal": 0, "fair_value": 1.597244, "relative_strength": 0.551003, "rate_of_change": -0.9863010996435353, "market_dynamics": 0.533998, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.04, "high": 1.16, "low": 1.04, "close": 1.16, "volume": 8100}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.127455, "activity_20": 1.10319, "activity_30": 1.132839}, "trend_signal": 0, "fair_value": 1.592821, "relative_strength": 4.133199, "rate_of_change": -0.7194519315296245, "market_dynamics": 0.563162, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.13, "close": 1.19, "volume": 13200}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.140909, "activity_20": 1.111714, "activity_30": 1.132452}, "trend_signal": 0, "fair_value": 1.588654, "relative_strength": 6.229723, "rate_of_change": -0.7246655518394634, "market_dynamics": 0.61814, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.94, "close": 1.15, "volume": 96000}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.154, "activity_10": 1.144545, "activity_20": 1.116476, "activity_30": 1.130043}, "trend_signal": 0, "fair_value": 1.584231, "relative_strength": -0.538772, "rate_of_change": -0.7580013357667897, "market_dynamics": 0.642822, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.03, "close": 1.13, "volume": 13500}, "trend_line": 1.169333, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.143273, "activity_20": 1.119333, "activity_30": 1.126925}, "trend_signal": 0, "fair_value": 1.579551, "relative_strength": -2.937784, "rate_of_change": -0.7637908808460867, "market_dynamics": 0.691543, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.07, "close": 1.14, "volume": 34500}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.142545, "activity_20": 1.123048, "activity_30": 1.125032}, "trend_signal": 0, "fair_value": 1.574744, "relative_strength": -0.647119, "rate_of_change": -0.741106254591298, "market_dynamics": 0.691215, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.07, "close": 1.16, "volume": 26300}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.145818, "activity_20": 1.128524, "activity_30": 1.124989}, "trend_signal": 0, "fair_value": 1.569936, "relative_strength": 2.937112, "rate_of_change": -0.545720693359925, "market_dynamics": 0.689172, "expectation": {"probability": 39.6332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.01, "high": 1.25, "low": 0.92, "close": 1.24, "volume": 121500}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.178, "activity_10": 1.164182, "activity_20": 1.141381, "activity_30": 1.130516}, "trend_signal": 0, "fair_value": 1.565705, "relative_strength": 12.668996, "rate_of_change": -0.5486285153417726, "market_dynamics": 0.849314, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 0}, "trend_line": 1.138333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.180182, "activity_20": 1.153381, "activity_30": 1.136452}, "trend_signal": 0, "fair_value": 1.558269, "relative_strength": 13.686068, "rate_of_change": -0.8420731707316961, "market_dynamics": 0.944875, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.08, "close": 1.24, "volume": 13700}, "trend_line": 1.134333, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.194182, "activity_20": 1.164286, "activity_30": 1.143011}, "trend_signal": 1, "fair_value": 1.552628, "relative_strength": 15.070979, "rate_of_change": -0.3513910252975187, "market_dynamics": 0.981486, "expectation": {"probability": 35.7222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.23, "close": 1.25, "volume": 18400}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.238, "activity_10": 1.207818, "activity_20": 1.175429, "activity_30": 1.150473}, "trend_signal": 1, "fair_value": 1.546154, "relative_strength": 21.815039, "rate_of_change": -0.17631506797386673, "market_dynamics": 0.970797, "expectation": {"probability": 34.2382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.13, "high": 1.29, "low": 1.13, "close": 1.29, "volume": 124800}, "trend_line": 1.134667, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.226, "activity_20": 1.189238, "activity_30": 1.160645}, "trend_signal": 1, "fair_value": 1.541218, "relative_strength": 23.76612, "rate_of_change": 0.20612311042776799, "market_dynamics": 0.984872, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.14, "close": 1.23, "volume": 16600}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.230909, "activity_20": 1.195952, "activity_30": 1.166796}, "trend_signal": 1, "fair_value": 1.535513, "relative_strength": 14.193491, "rate_of_change": 0.088131583980136, "market_dynamics": 0.94798, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.23, "close": 1.24, "volume": 11300}, "trend_line": 1.138667, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.236909, "activity_20": 1.202762, "activity_30": 1.173527}, "trend_signal": 1, "fair_value": 1.530962, "relative_strength": 15.028577, "rate_of_change": 0.26416194183683367, "market_dynamics": 0.956824, "expectation": {"probability": 36.7558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.14, "close": 1.16, "volume": 25800}, "trend_line": 1.140333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.226727, "activity_20": 1.20119, "activity_30": 1.174903}, "trend_signal": 1, "fair_value": 1.524295, "relative_strength": 0.281594, "rate_of_change": 0.14631143257861562, "market_dynamics": 0.795502, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.15, "close": 1.28, "volume": 2036900}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.234, "activity_10": 1.237818, "activity_20": 1.210571, "activity_30": 1.183914}, "trend_signal": 1, "fair_value": 1.518269, "relative_strength": 9.703494, "rate_of_change": 0.4969600984975325, "market_dynamics": 0.724481, "expectation": {"probability": 34.6816, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.17, "close": 1.25, "volume": 25900}, "trend_line": 1.150667, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.240909, "activity_20": 1.216524, "activity_30": 1.190624}, "trend_signal": 1, "fair_value": 1.513077, "relative_strength": 7.082201, "rate_of_change": 0.4072425828970505, "market_dynamics": 0.627933, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.21, "close": 1.26, "volume": 16200}, "trend_line": 1.157333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.244182, "activity_20": 1.223143, "activity_30": 1.197677}, "trend_signal": 1, "fair_value": 1.508397, "relative_strength": 4.449446, "rate_of_change": 0.5793161705341195, "market_dynamics": 0.559857, "expectation": {"probability": 36.5106, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.17, "close": 1.2, "volume": 52600}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.234, "activity_10": 1.236182, "activity_20": 1.223333, "activity_30": 1.20043}, "trend_signal": 1, "fair_value": 1.503013, "relative_strength": -0.308625, "rate_of_change": 0.5472927843585262, "market_dynamics": 0.510418, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.2, "close": 1.28, "volume": 8600}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.243455, "activity_20": 1.23081, "activity_30": 1.207935}, "trend_signal": 1, "fair_value": 1.498462, "relative_strength": 6.954466, "rate_of_change": 0.5442278590008931, "market_dynamics": 0.363712, "expectation": {"probability": 36.6019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.21, "close": 1.21, "volume": 1700}, "trend_line": 1.176667, "activity_lines": {"activity_5": 1.236, "activity_10": 1.237273, "activity_20": 1.230857, "activity_30": 1.210516}, "trend_signal": 1, "fair_value": 1.493654, "relative_strength": 2.629688, "rate_of_change": 0.5698290598290581, "market_dynamics": 0.14861, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.19, "close": 1.27, "volume": 14600}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.246, "activity_10": 1.242727, "activity_20": 1.236095, "activity_30": 1.216538}, "trend_signal": 1, "fair_value": 1.489231, "relative_strength": 5.342454, "rate_of_change": 0.7648723045687624, "market_dynamics": -0.031591, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.18, "close": 1.21, "volume": 46900}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.237636, "activity_20": 1.235095, "activity_30": 1.218108}, "trend_signal": 1, "fair_value": 1.484808, "relative_strength": -1.692563, "rate_of_change": 0.449789021706772, "market_dynamics": -0.174383, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.17, "close": 1.26, "volume": 13300}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.242, "activity_20": 1.238762, "activity_30": 1.222559}, "trend_signal": 1, "fair_value": 1.480705, "relative_strength": 2.448209, "rate_of_change": 0.5037783375314866, "market_dynamics": -0.345038, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.21, "close": 1.24, "volume": 7600}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.242364, "activity_20": 1.24, "activity_30": 1.225333}, "trend_signal": 1, "fair_value": 1.476474, "relative_strength": 1.986536, "rate_of_change": 0.5012531328320806, "market_dynamics": -0.350356, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.09, "close": 1.17, "volume": 227400}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.228545, "activity_20": 1.234048, "activity_30": 1.223204}, "trend_signal": 1, "fair_value": 1.471667, "relative_strength": -4.725143, "rate_of_change": 0.027680798004980606, "market_dynamics": -0.566914, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.14, "close": 1.17, "volume": 2600}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.216727, "activity_20": 1.227952, "activity_30": 1.221054}, "trend_signal": 0, "fair_value": 1.467436, "relative_strength": -4.150422, "rate_of_change": -0.05534627571919455, "market_dynamics": -0.678225, "expectation": {"probability": 43.081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.13, "close": 1.15, "volume": 24000}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.202727, "activity_20": 1.219905, "activity_30": 1.217656}, "trend_signal": 0, "fair_value": 1.4625, "relative_strength": -4.802233, "rate_of_change": 0.11083699810504725, "market_dynamics": -0.93225, "expectation": {"probability": 44.4558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.13, "volume": 20300}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.156, "activity_10": 1.187091, "activity_20": 1.210381, "activity_30": 1.212882}, "trend_signal": 0, "fair_value": 1.456923, "relative_strength": -9.140595, "rate_of_change": 0.0, "market_dynamics": -1.127372, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.09, "close": 1.15, "volume": 7100}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.176364, "activity_20": 1.203286, "activity_30": 1.209398}, "trend_signal": 0, "fair_value": 1.451218, "relative_strength": -7.035084, "rate_of_change": 0.0830564784053249, "market_dynamics": -1.21627, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.07, "close": 1.07, "volume": 1800}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.153455, "activity_20": 1.189, "activity_30": 1.200688}, "trend_signal": 0, "fair_value": 1.445321, "relative_strength": -12.667625, "rate_of_change": -0.0829875518672292, "market_dynamics": -1.32939, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.06, "close": 1.09, "volume": 4500}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.106, "activity_10": 1.136727, "activity_20": 1.177476, "activity_30": 1.193333}, "trend_signal": 0, "fair_value": 1.439872, "relative_strength": -8.519589, "rate_of_change": -0.19377076411959457, "market_dynamics": -1.403751, "expectation": {"probability": 40.4833, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.05, "close": 1.06, "volume": 3700}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.117818, "activity_20": 1.164048, "activity_30": 1.184194}, "trend_signal": 0, "fair_value": 1.434167, "relative_strength": -9.871386, "rate_of_change": -0.36066564197902246, "market_dynamics": -1.496059, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.04, "close": 1.06, "volume": 1600}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.101636, "activity_20": 1.151429, "activity_30": 1.175333}, "trend_signal": 0, "fair_value": 1.428205, "relative_strength": -10.015072, "rate_of_change": -0.2505568626271799, "market_dynamics": -1.558356, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.92, "close": 0.97, "volume": 52900}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.072727, "activity_20": 1.131095, "activity_30": 1.16086}, "trend_signal": 0, "fair_value": 1.421731, "relative_strength": -18.65107, "rate_of_change": -0.44652538278688036, "market_dynamics": -1.556797, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 47200}, "trend_line": 1.181, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.036, "activity_20": 1.105, "activity_30": 1.142215}, "trend_signal": 0, "fair_value": 1.414744, "relative_strength": -23.202698, "rate_of_change": -0.6728343145500426, "market_dynamics": -1.569599, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.55, "close": 0.79, "volume": 167800}, "trend_line": 1.168667, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.984182, "activity_20": 1.070238, "activity_30": 1.116989}, "trend_signal": 0, "fair_value": 1.407308, "relative_strength": -32.232039, "rate_of_change": -1.0442845046570828, "market_dynamics": -1.532704, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.78, "close": 0.82, "volume": 31200}, "trend_line": 1.154667, "activity_lines": {"activity_5": 0.864, "activity_10": 0.944727, "activity_20": 1.040524, "activity_30": 1.094495}, "trend_signal": 0, "fair_value": 1.4, "relative_strength": -29.848839, "rate_of_change": -1.1979460359537655, "market_dynamics": -1.551338, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.82, "volume": 1700}, "trend_line": 1.140667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.911273, "activity_20": 1.012905, "activity_30": 1.072903}, "trend_signal": 0, "fair_value": 1.392949, "relative_strength": -29.652721, "rate_of_change": -1.2124707816192903, "market_dynamics": -1.601135, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.7, "close": 0.71, "volume": 53700}, "trend_line": 1.123, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.863455, "activity_20": 0.976619, "activity_30": 1.045118}, "trend_signal": 0, "fair_value": 1.385128, "relative_strength": -38.552002, "rate_of_change": -1.5488306403183487, "market_dynamics": -1.595338, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.68, "close": 0.74, "volume": 8500}, "trend_line": 1.106, "activity_lines": {"activity_5": 0.762, "activity_10": 0.829091, "activity_20": 0.945905, "activity_30": 1.020409}, "trend_signal": 0, "fair_value": 1.377308, "relative_strength": -36.80704, "rate_of_change": -1.5138023152270619, "market_dynamics": -1.664866, "expectation": {"probability": 38.1929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.62, "close": 0.73, "volume": 23300}, "trend_line": 1.087333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.798909, "activity_20": 0.916476, "activity_30": 0.996151}, "trend_signal": 0, "fair_value": 1.369295, "relative_strength": -39.182755, "rate_of_change": -1.6877938517179014, "market_dynamics": -1.657299, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.64, "close": 0.8, "volume": 56900}, "trend_line": 1.073, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.788, "activity_20": 0.896286, "activity_30": 0.977613}, "trend_signal": 0, "fair_value": 1.360192, "relative_strength": -33.685355, "rate_of_change": -1.3181794353707788, "market_dynamics": -1.446714, "expectation": {"probability": 37.5597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.71, "close": 0.78, "volume": 6300}, "trend_line": 1.057667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.778182, "activity_20": 0.876143, "activity_30": 0.95871}, "trend_signal": 0, "fair_value": 1.351346, "relative_strength": -36.42496, "rate_of_change": -1.4289841565703674, "market_dynamics": -1.360246, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78, "high": 0.95, "low": 0.78, "close": 0.91, "volume": 26100}, "trend_line": 1.049333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.797091, "activity_20": 0.870667, "activity_30": 0.949183}, "trend_signal": 0, "fair_value": 1.344808, "relative_strength": -29.507586, "rate_of_change": -0.7879606719316988, "market_dynamics": -0.917717, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.87, "close": 1.05, "volume": 887800}, "trend_line": 1.041667, "activity_lines": {"activity_5": 0.904, "activity_10": 0.842545, "activity_20": 0.880095, "activity_30": 0.949226}, "trend_signal": 0, "fair_value": 1.338846, "relative_strength": -21.108563, "rate_of_change": -0.7305593172043738, "market_dynamics": -0.247383, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.83, "close": 0.99, "volume": 331600}, "trend_line": 1.033, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.874364, "activity_20": 0.884381, "activity_30": 0.945892}, "trend_signal": 0, "fair_value": 1.333718, "relative_strength": -27.619395, "rate_of_change": -0.8320317337498434, "market_dynamics": 0.223366, "expectation": {"probability": 42.0922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.85, "close": 0.89, "volume": 2900}, "trend_line": 1.020667, "activity_lines": {"activity_5": 0.944, "activity_10": 0.884364, "activity_20": 0.88, "activity_30": 0.936667}, "trend_signal": 0, "fair_value": 1.328141, "relative_strength": -28.981873, "rate_of_change": -1.1939012584704674, "market_dynamics": 0.624824, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.83, "close": 0.94, "volume": 21300}, "trend_line": 1.012, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.902182, "activity_20": 0.881619, "activity_30": 0.931462}, "trend_signal": 0, "fair_value": 1.322756, "relative_strength": -24.370051, "rate_of_change": -0.8491506044576713, "market_dynamics": 0.748046, "expectation": {"probability": 38.0772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.88, "close": 1.0, "volume": 3400}, "trend_line": 1.002667, "activity_lines": {"activity_5": 0.964, "activity_10": 0.928727, "activity_20": 0.889857, "activity_30": 0.930688}, "trend_signal": 0, "fair_value": 1.317949, "relative_strength": -20.457796, "rate_of_change": -0.9222332015810311, "market_dynamics": 0.661993, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.9, "close": 0.96, "volume": 9300}, "trend_line": 0.994333, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.942727, "activity_20": 0.895, "activity_30": 0.927935}, "trend_signal": 0, "fair_value": 1.312885, "relative_strength": -23.884376, "rate_of_change": -0.8311832343140797, "market_dynamics": 0.583546, "expectation": {"probability": 42.9678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 1000}, "trend_line": 0.984, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.952727, "activity_20": 0.900667, "activity_30": 0.92572}, "trend_signal": 0, "fair_value": 1.308462, "relative_strength": -23.68391, "rate_of_change": -1.0391890845421037, "market_dynamics": 0.644644, "expectation": {"probability": 40.6207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.89, "close": 0.93, "volume": 1000}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.954, "activity_10": 0.953091, "activity_20": 0.904095, "activity_30": 0.922237}, "trend_signal": 0, "fair_value": 1.303846, "relative_strength": -28.089999, "rate_of_change": -0.9484756097561011, "market_dynamics": 0.630007, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.93, "close": 0.93, "volume": 3000}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.951091, "activity_20": 0.908143, "activity_30": 0.919355}, "trend_signal": 0, "fair_value": 1.299359, "relative_strength": -26.27834, "rate_of_change": -1.128590585297327, "market_dynamics": 0.599757, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.81, "close": 0.91, "volume": 52500}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.942727, "activity_20": 0.910905, "activity_30": 0.915892}, "trend_signal": 0, "fair_value": 1.295, "relative_strength": -25.885391, "rate_of_change": -1.141473143731186, "market_dynamics": 0.564276, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.91, "close": 0.95, "volume": 1200}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.941636, "activity_20": 0.917762, "activity_30": 0.91572}, "trend_signal": 0, "fair_value": 1.290705, "relative_strength": -24.014771, "rate_of_change": -0.7698387789227571, "market_dynamics": 0.560409, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.87, "close": 0.93, "volume": 22700}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.938727, "activity_20": 0.922476, "activity_30": 0.914731}, "trend_signal": 0, "fair_value": 1.286282, "relative_strength": -25.408211, "rate_of_change": -0.8462626397258963, "market_dynamics": 0.535755, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.84, "close": 0.89, "volume": 26100}, "trend_line": 0.928667, "activity_lines": {"activity_5": 0.918, "activity_10": 0.929636, "activity_20": 0.922714, "activity_30": 0.911677}, "trend_signal": 0, "fair_value": 1.281218, "relative_strength": -28.839203, "rate_of_change": -0.9245380243734033, "market_dynamics": 0.413222, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.82, "close": 0.83, "volume": 7500}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.909636, "activity_20": 0.916905, "activity_30": 0.905312}, "trend_signal": 0, "fair_value": 1.275769, "relative_strength": -33.840495, "rate_of_change": -1.0768122480932356, "market_dynamics": 0.149089, "expectation": {"probability": 41.9651, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.77, "close": 0.84, "volume": 96700}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.893455, "activity_20": 0.912, "activity_30": 0.900237}, "trend_signal": 0, "fair_value": 1.270385, "relative_strength": -33.458429, "rate_of_change": -1.1248907384286215, "market_dynamics": -0.117232, "expectation": {"probability": 39.2132, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d903f8b-d8d2-412f-8a7c-f1f3b3f05582/", "share_image": "https://sharemaestro.com/terminal/3d903f8b-d8d2-412f-8a7c-f1f3b3f05582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}