{"ticker": {"uuid": "3d90d4e7-dcc8-4d71-8b3d-66a85aa5226f", "symbol": "CE", "name": "Celanese Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CE fell 7.88%, moving from 999.97 to 921.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.99 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 16.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "921.21"}, {"label": "12-Week Change", "value": "-7.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.99"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 912.890015, "high": 925.890015, "low": 912.890015, "close": 921.210022, "volume": 2500}, "trend_line": 919.865003, "activity_lines": {"activity_5": 1014.507345, "activity_10": 1073.230256, "activity_20": 1049.749093, "activity_30": 993.174659}, "trend_signal": 1, "fair_value": 1471.496248, "relative_strength": -7.988025, "rate_of_change": 0.49070465272861763, "market_dynamics": 0.490852, "expectation": {"probability": 16.9054, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1979.984131, "high": 1979.984131, "low": 1979.984131, "close": 1979.984131, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1979.984131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1979.984131, "high": 1979.984131, "low": 1979.984131, "close": 1979.984131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1979.984131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1979.984131, "high": 1980.682739, "low": 1979.984131, "close": 1980.682739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1980.682739, "high": 1980.682739, "low": 1980.682739, "close": 1980.682739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.333435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1980.682739, "high": 1980.682739, "low": 1980.682739, "close": 1980.682739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.543017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.403296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1980.682739, "high": 1980.682739, "low": 1980.682739, "close": 1980.682739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.636165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.44987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1980.682739, "high": 1980.682739, "low": 1980.682739, "close": 1980.682739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.682739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.483137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1980.682739, "high": 1980.682739, "low": 1980.682739, "close": 1980.682739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.682739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.508087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1980.682739, "high": 1980.682739, "low": 1980.682739, "close": 1980.682739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.682739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.527493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2353, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1980.682739, "high": 1980.682739, "low": 1980.682739, "close": 1980.682739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.682739, "activity_10": 1980.644633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.543017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1980.682739, "high": 1980.682739, "low": 1980.682739, "close": 1980.682739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.682739, "activity_10": 1980.670037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.555719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1980.682739, "high": 1980.682739, "low": 1980.682739, "close": 1980.682739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.682739, "activity_10": 1980.682739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.566304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1980.682739, "high": 1980.682739, "low": 1980.682739, "close": 1980.682739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.682739, "activity_10": 1980.682739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.575261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1980.682739, "high": 1980.682739, "low": 1980.682739, "close": 1980.682739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.682739, "activity_10": 1980.682739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.582938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1980.682739, "high": 1980.682739, "low": 1980.682739, "close": 1980.682739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.682739, "activity_10": 1980.682739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.589591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.9231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1980.682739, "high": 1981.381592, "low": 1980.682739, "close": 1981.381592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.91569, "activity_10": 1980.809803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.639091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1981.381592, "high": 1981.381592, "low": 1981.381592, "close": 1981.381592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1981.102051, "activity_10": 1980.924161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.682768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1981.381592, "high": 1981.381592, "low": 1981.381592, "close": 1981.381592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1981.241821, "activity_10": 1981.025812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.721591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1981.381592, "high": 1981.381592, "low": 1981.381592, "close": 1981.381592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1981.335002, "activity_10": 1981.114757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.756328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1981.381592, "high": 1981.381592, "low": 1981.381592, "close": 1981.381592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1981.381592, "activity_10": 1981.190996, "activity_20": 1980.972267, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.787591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1981.381592, "high": 1981.381592, "low": 1981.381592, "close": 1981.381592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1981.381592, "activity_10": 1981.254528, "activity_20": 1981.028839, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.815877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1981.381592, "high": 1981.381592, "low": 1981.381592, "close": 1981.381592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1981.381592, "activity_10": 1981.305353, "activity_20": 1981.078756, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.841592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1981.381592, "high": 1981.381592, "low": 1981.381592, "close": 1981.381592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1981.381592, "activity_10": 1981.343473, "activity_20": 1981.122018, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.86507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1627, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1981.381592, "high": 1981.381592, "low": 1981.381592, "close": 1981.381592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1981.381592, "activity_10": 1981.368886, "activity_20": 1981.161952, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.886592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1981.381592, "high": 1981.381592, "low": 1981.381592, "close": 1981.381592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1981.381592, "activity_10": 1981.381592, "activity_20": 1981.198559, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.906392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3453, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1981.381592, "high": 1981.381592, "low": 1981.381592, "close": 1981.381592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1981.381592, "activity_10": 1981.381592, "activity_20": 1981.231838, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.924669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.989, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1981.381592, "high": 1981.381592, "low": 1981.381592, "close": 1981.381592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1981.381592, "activity_10": 1981.381592, "activity_20": 1981.261789, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.941592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1981.381592, "high": 1981.381592, "low": 1981.381592, "close": 1981.381592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1981.381592, "activity_10": 1981.381592, "activity_20": 1981.288412, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.957306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.3604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1981.381592, "high": 1981.381592, "low": 1981.381592, "close": 1981.381592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1981.381592, "activity_10": 1981.381592, "activity_20": 1981.311707, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.971936, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.037611, "expectation": {"probability": 7.0175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1981.381592, "high": 1981.381592, "low": 1981.381592, "close": 1981.381592, "volume": 0}, "trend_line": 1980.985592, "activity_lines": {"activity_5": 1981.381592, "activity_10": 1981.381592, "activity_20": 1981.331674, "activity_30": 1981.196736}, "trend_signal": 1, "fair_value": 1980.985592, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098188, "expectation": {"probability": 4.1667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1981.381592, "high": 1981.381592, "low": 1981.381592, "close": 1981.381592, "volume": 0}, "trend_line": 1981.032174, "activity_lines": {"activity_5": 1981.381592, "activity_10": 1981.381592, "activity_20": 1981.348313, "activity_30": 1981.222284}, "trend_signal": 1, "fair_value": 1980.998366, "relative_strength": null, "rate_of_change": 0.0023514557696966806, "market_dynamics": -0.193702, "expectation": {"probability": 3.9437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1981.381592, "high": 1982.080811, "low": 1981.381592, "close": 1982.080811, "volume": 0}, "trend_line": 1981.102063, "activity_lines": {"activity_5": 1981.614665, "activity_10": 1981.508723, "activity_20": 1981.428217, "activity_30": 1981.289938}, "trend_signal": 1, "fair_value": 1981.032192, "relative_strength": null, "rate_of_change": 0.003527908376116202, "market_dynamics": -0.035498, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1982.080811, "high": 1982.080811, "low": 1982.080811, "close": 1982.080811, "volume": 0}, "trend_line": 1981.148665, "activity_lines": {"activity_5": 1981.801123, "activity_10": 1981.62314, "activity_20": 1981.501463, "activity_30": 1981.353083}, "trend_signal": 1, "fair_value": 1981.063969, "relative_strength": null, "rate_of_change": 0.0023523270643271976, "market_dynamics": 0.190545, "expectation": {"probability": 9.9502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1982.080811, "high": 1982.080811, "low": 1982.080811, "close": 1982.080811, "volume": 0}, "trend_line": 1981.195268, "activity_lines": {"activity_5": 1981.940967, "activity_10": 1981.724845, "activity_20": 1981.568052, "activity_30": 1981.413222}, "trend_signal": 1, "fair_value": 1981.093876, "relative_strength": null, "rate_of_change": 0.002352322206976053, "market_dynamics": 0.450852, "expectation": {"probability": 9.4563, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1982.080811, "high": 1982.080811, "low": 1982.080811, "close": 1982.080811, "volume": 0}, "trend_line": 1981.24187, "activity_lines": {"activity_5": 1982.034196, "activity_10": 1981.813836, "activity_20": 1981.627983, "activity_30": 1981.470353}, "trend_signal": 1, "fair_value": 1981.122074, "relative_strength": null, "rate_of_change": 0.002352216399505393, "market_dynamics": 0.721121, "expectation": {"probability": 8.8106, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1982.080811, "high": 1982.080811, "low": 1982.080811, "close": 1982.080811, "volume": 0}, "trend_line": 1981.288473, "activity_lines": {"activity_5": 1982.080811, "activity_10": 1981.890115, "activity_20": 1981.681257, "activity_30": 1981.524479}, "trend_signal": 1, "fair_value": 1981.148705, "relative_strength": null, "rate_of_change": 0.0023522115449742947, "market_dynamics": 0.778653, "expectation": {"probability": 8.2474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1982.080811, "high": 1982.080811, "low": 1982.080811, "close": 1982.080811, "volume": 0}, "trend_line": 1981.335075, "activity_lines": {"activity_5": 1982.080811, "activity_10": 1981.95368, "activity_20": 1981.731202, "activity_30": 1981.575597}, "trend_signal": 1, "fair_value": 1981.173897, "relative_strength": null, "rate_of_change": 0.002352105745072563, "market_dynamics": 0.790524, "expectation": {"probability": 7.7519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1982.080811, "high": 1982.080811, "low": 1982.080811, "close": 1982.080811, "volume": 0}, "trend_line": 1981.381677, "activity_lines": {"activity_5": 1982.080811, "activity_10": 1982.004533, "activity_20": 1981.777816, "activity_30": 1981.623709}, "trend_signal": 1, "fair_value": 1981.197764, "relative_strength": null, "rate_of_change": 0.0023520504223709274, "market_dynamics": 0.755872, "expectation": {"probability": 7.3126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1982.080811, "high": 1982.080811, "low": 1982.080811, "close": 1982.080811, "volume": 0}, "trend_line": 1981.42828, "activity_lines": {"activity_5": 1982.080811, "activity_10": 1982.042672, "activity_20": 1981.821101, "activity_30": 1981.668815}, "trend_signal": 1, "fair_value": 1981.220406, "relative_strength": null, "rate_of_change": 0.0023520455720861403, "market_dynamics": 0.689614, "expectation": {"probability": 6.9204, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1982.080811, "high": 1982.080811, "low": 1982.080811, "close": 1982.080811, "volume": 0}, "trend_line": 1981.474882, "activity_lines": {"activity_5": 1982.080811, "activity_10": 1982.068098, "activity_20": 1981.861056, "activity_30": 1981.710913}, "trend_signal": 1, "fair_value": 1981.241916, "relative_strength": null, "rate_of_change": 0.0023519397835531776, "market_dynamics": 0.597349, "expectation": {"probability": 6.5681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1982.080811, "high": 1982.080811, "low": 1982.080811, "close": 1982.080811, "volume": 0}, "trend_line": 1981.521485, "activity_lines": {"activity_5": 1982.080811, "activity_10": 1982.080811, "activity_20": 1981.897682, "activity_30": 1981.750006}, "trend_signal": 1, "fair_value": 1981.262377, "relative_strength": null, "rate_of_change": 0.0023519349361101117, "market_dynamics": 0.485716, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1982.080811, "high": 1982.780151, "low": 1982.080811, "close": 1982.780151, "volume": 0}, "trend_line": 1981.591398, "activity_lines": {"activity_5": 1982.313924, "activity_10": 1982.207964, "activity_20": 1981.997582, "activity_30": 1981.83121}, "trend_signal": 1, "fair_value": 1981.298514, "relative_strength": null, "rate_of_change": 0.003528248395451655, "market_dynamics": 0.559783, "expectation": {"probability": 6.9079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1982.780151, "high": 1982.780151, "low": 1982.780151, "close": 1982.780151, "volume": 0}, "trend_line": 1981.661312, "activity_lines": {"activity_5": 1982.500415, "activity_10": 1982.322401, "activity_20": 1982.090822, "activity_30": 1981.907904}, "trend_signal": 1, "fair_value": 1981.332971, "relative_strength": null, "rate_of_change": 0.003528174378960747, "market_dynamics": 0.69088, "expectation": {"probability": 10.114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1982.780151, "high": 1982.780151, "low": 1982.780151, "close": 1982.780151, "volume": 0}, "trend_line": 1981.731226, "activity_lines": {"activity_5": 1982.640283, "activity_10": 1982.424123, "activity_20": 1982.177403, "activity_30": 1981.980087}, "trend_signal": 1, "fair_value": 1981.365861, "relative_strength": null, "rate_of_change": 0.003528049903219459, "market_dynamics": 0.875251, "expectation": {"probability": 9.7527, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1982.780151, "high": 1982.780151, "low": 1982.780151, "close": 1982.780151, "volume": 0}, "trend_line": 1981.80114, "activity_lines": {"activity_5": 1982.733528, "activity_10": 1982.51313, "activity_20": 1982.257323, "activity_30": 1982.047759}, "trend_signal": 1, "fair_value": 1981.39729, "relative_strength": null, "rate_of_change": 0.003527925436238047, "market_dynamics": 1.133477, "expectation": {"probability": 9.3544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1982.780151, "high": 1982.780151, "low": 1982.780151, "close": 1982.780151, "volume": 0}, "trend_line": 1981.847758, "activity_lines": {"activity_5": 1982.780151, "activity_10": 1982.589422, "activity_20": 1982.330584, "activity_30": 1982.110921}, "trend_signal": 1, "fair_value": 1981.427352, "relative_strength": null, "rate_of_change": 0.002352304631335535, "market_dynamics": 1.229549, "expectation": {"probability": 8.9873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1982.780151, "high": 1982.780151, "low": 1982.780151, "close": 1982.780151, "volume": 0}, "trend_line": 1981.894377, "activity_lines": {"activity_5": 1982.780151, "activity_10": 1982.652998, "activity_20": 1982.397185, "activity_30": 1982.171076}, "trend_signal": 1, "fair_value": 1981.456135, "relative_strength": null, "rate_of_change": 0.0023522997572230377, "market_dynamics": 1.29555, "expectation": {"probability": 8.648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1982.780151, "high": 1982.780151, "low": 1982.780151, "close": 1982.780151, "volume": 0}, "trend_line": 1981.940995, "activity_lines": {"activity_5": 1982.780151, "activity_10": 1982.703859, "activity_20": 1982.457126, "activity_30": 1982.228222}, "trend_signal": 1, "fair_value": 1981.483719, "relative_strength": null, "rate_of_change": 0.002352193968601842, "market_dynamics": 1.287541, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1982.780151, "high": 1982.780151, "low": 1982.780151, "close": 1982.780151, "volume": 0}, "trend_line": 1981.987614, "activity_lines": {"activity_5": 1982.780151, "activity_10": 1982.742005, "activity_20": 1982.510407, "activity_30": 1982.282362}, "trend_signal": 1, "fair_value": 1981.510177, "relative_strength": null, "rate_of_change": 0.0023521890973330524, "market_dynamics": 1.163883, "expectation": {"probability": 8.0408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1982.780151, "high": 1982.780151, "low": 1982.780151, "close": 1982.780151, "volume": 0}, "trend_line": 1982.034233, "activity_lines": {"activity_5": 1982.780151, "activity_10": 1982.767436, "activity_20": 1982.557029, "activity_30": 1982.333493}, "trend_signal": 1, "fair_value": 1981.535576, "relative_strength": null, "rate_of_change": 0.0023521337707104154, "market_dynamics": 0.960537, "expectation": {"probability": 7.7681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1982.780151, "high": 1982.780151, "low": 1982.780151, "close": 1982.780151, "volume": 0}, "trend_line": 1982.080851, "activity_lines": {"activity_5": 1982.780151, "activity_10": 1982.780151, "activity_20": 1982.596991, "activity_30": 1982.381617}, "trend_signal": 1, "fair_value": 1981.55998, "relative_strength": null, "rate_of_change": 0.0023520279934465213, "market_dynamics": 0.688674, "expectation": {"probability": 7.5132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1982.780151, "high": 1982.780151, "low": 1982.780151, "close": 1982.780151, "volume": 0}, "trend_line": 1982.12747, "activity_lines": {"activity_5": 1982.780151, "activity_10": 1982.780151, "activity_20": 1982.630292, "activity_30": 1982.426733}, "trend_signal": 1, "fair_value": 1981.583444, "relative_strength": 3.757447, "rate_of_change": 0.00235202312642514, "market_dynamics": 0.413816, "expectation": {"probability": 9.0211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1982.780151, "high": 1982.780151, "low": 1982.780151, "close": 1982.780151, "volume": 0}, "trend_line": 1982.174089, "activity_lines": {"activity_5": 1982.780151, "activity_10": 1982.780151, "activity_20": 1982.660264, "activity_30": 1982.468841}, "trend_signal": 1, "fair_value": 1981.606024, "relative_strength": -1.150708, "rate_of_change": 0.00235196780760985, "market_dynamics": 0.172745, "expectation": {"probability": 8.5923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1982.780151, "high": 1982.780151, "low": 1982.780151, "close": 1982.780151, "volume": 0}, "trend_line": 1982.220707, "activity_lines": {"activity_5": 1982.780151, "activity_10": 1982.780151, "activity_20": 1982.686906, "activity_30": 1982.507942}, "trend_signal": 1, "fair_value": 1981.627767, "relative_strength": 1.192813, "rate_of_change": 0.002351862041712576, "market_dynamics": -0.021502, "expectation": {"probability": 9.2702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1982.780151, "high": 1982.780151, "low": 1982.780151, "close": 1982.780151, "volume": 0}, "trend_line": 1982.267326, "activity_lines": {"activity_5": 1982.780151, "activity_10": 1982.780151, "activity_20": 1982.710217, "activity_30": 1982.544035}, "trend_signal": 1, "fair_value": 1981.648719, "relative_strength": 2.757704, "rate_of_change": 0.002351857178937452, "market_dynamics": -0.170716, "expectation": {"probability": 8.9015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1982.780151, "high": 1983.479858, "low": 1982.780151, "close": 1983.479858, "volume": 0}, "trend_line": 1982.337268, "activity_lines": {"activity_5": 1983.013387, "activity_10": 1982.90737, "activity_20": 1982.796837, "activity_30": 1982.622263}, "trend_signal": 1, "fair_value": 1981.681418, "relative_strength": 3.859606, "rate_of_change": 0.003528383840196676, "market_dynamics": -0.05942, "expectation": {"probability": 8.4091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1983.479858, "high": 1983.479858, "low": 1983.479858, "close": 1983.479858, "volume": 0}, "trend_line": 1982.40721, "activity_lines": {"activity_5": 1983.199975, "activity_10": 1983.021868, "activity_20": 1982.876795, "activity_30": 1982.695979}, "trend_signal": 1, "fair_value": 1981.71297, "relative_strength": 2.265477, "rate_of_change": 0.0035282593496639425, "market_dynamics": 0.124942, "expectation": {"probability": 11.128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1983.479858, "high": 1983.479858, "low": 1983.479858, "close": 1983.479858, "volume": 0}, "trend_line": 1982.477152, "activity_lines": {"activity_5": 1983.339917, "activity_10": 1983.123644, "activity_20": 1982.95009, "activity_30": 1982.765182}, "trend_signal": 1, "fair_value": 1981.743433, "relative_strength": 0.343229, "rate_of_change": 0.003528134867904127, "market_dynamics": 0.361793, "expectation": {"probability": 10.7829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1983.479858, "high": 1983.479858, "low": 1983.479858, "close": 1983.479858, "volume": 0}, "trend_line": 1982.547095, "activity_lines": {"activity_5": 1983.433211, "activity_10": 1983.212697, "activity_20": 1983.016724, "activity_30": 1982.829872}, "trend_signal": 1, "fair_value": 1981.772864, "relative_strength": 1.463704, "rate_of_change": 0.0035280608368880996, "market_dynamics": 0.635272, "expectation": {"probability": 10.3107, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1983.479858, "high": 1983.479858, "low": 1983.479858, "close": 1983.479858, "volume": 0}, "trend_line": 1982.617037, "activity_lines": {"activity_5": 1983.479858, "activity_10": 1983.289029, "activity_20": 1983.076695, "activity_30": 1982.890051}, "trend_signal": 1, "fair_value": 1981.801314, "relative_strength": 2.559267, "rate_of_change": 0.0035278859289888786, "market_dynamics": 0.696521, "expectation": {"probability": 9.8782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1983.479858, "high": 1983.479858, "low": 1983.479858, "close": 1983.479858, "volume": 0}, "trend_line": 1982.686979, "activity_lines": {"activity_5": 1983.479858, "activity_10": 1983.352639, "activity_20": 1983.130005, "activity_30": 1982.945716}, "trend_signal": 1, "fair_value": 1981.828831, "relative_strength": 6.171735, "rate_of_change": 0.003527761473588244, "market_dynamics": 0.711278, "expectation": {"probability": 9.4805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1983.479858, "high": 1983.479858, "low": 1983.479858, "close": 1983.479858, "volume": 0}, "trend_line": 1982.733614, "activity_lines": {"activity_5": 1983.479858, "activity_10": 1983.403526, "activity_20": 1983.176652, "activity_30": 1982.99687}, "trend_signal": 1, "fair_value": 1981.855461, "relative_strength": 4.290652, "rate_of_change": 0.0023521110742072324, "market_dynamics": 0.681281, "expectation": {"probability": 9.1136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1983.479858, "high": 1983.479858, "low": 1983.479858, "close": 1983.479858, "volume": 0}, "trend_line": 1982.780249, "activity_lines": {"activity_5": 1983.479858, "activity_10": 1983.441692, "activity_20": 1983.219967, "activity_30": 1983.045015}, "trend_signal": 1, "fair_value": 1981.881245, "relative_strength": 3.961365, "rate_of_change": 0.0023520557512434355, "market_dynamics": 0.607328, "expectation": {"probability": 8.774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1983.479858, "high": 1983.479858, "low": 1983.479858, "close": 1983.479858, "volume": 0}, "trend_line": 1982.826884, "activity_lines": {"activity_5": 1983.479858, "activity_10": 1983.467136, "activity_20": 1983.25995, "activity_30": 1983.090151}, "trend_signal": 1, "fair_value": 1981.906223, "relative_strength": 2.876852, "rate_of_change": 0.002352000430893499, "market_dynamics": 0.502576, "expectation": {"probability": 8.4589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1983.479858, "high": 1983.479858, "low": 1983.479858, "close": 1983.479858, "volume": 0}, "trend_line": 1982.873519, "activity_lines": {"activity_5": 1983.479858, "activity_10": 1983.479858, "activity_20": 1983.296601, "activity_30": 1983.132278}, "trend_signal": 1, "fair_value": 1981.930433, "relative_strength": 3.324426, "rate_of_change": 0.002351945113122837, "market_dynamics": 0.371766, "expectation": {"probability": 8.1655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1983.479858, "high": 1983.479858, "low": 1983.479858, "close": 1983.479858, "volume": 0}, "trend_line": 1982.920154, "activity_lines": {"activity_5": 1983.479858, "activity_10": 1983.479858, "activity_20": 1983.329921, "activity_30": 1983.171397}, "trend_signal": 1, "fair_value": 1981.953909, "relative_strength": 3.870328, "rate_of_change": 0.0023518897979656673, "market_dynamics": 0.221728, "expectation": {"probability": 7.8919, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1983.479858, "high": 1983.479858, "low": 1983.479858, "close": 1983.479858, "volume": 0}, "trend_line": 1982.966788, "activity_lines": {"activity_5": 1983.479858, "activity_10": 1983.479858, "activity_20": 1983.359908, "activity_30": 1983.207507}, "trend_signal": 1, "fair_value": 1981.976684, "relative_strength": 2.829444, "rate_of_change": 0.0023517840547421275, "market_dynamics": 0.059436, "expectation": {"probability": 7.636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1983.479858, "high": 1983.479858, "low": 1983.479858, "close": 1983.479858, "volume": 0}, "trend_line": 1983.013423, "activity_lines": {"activity_5": 1983.479858, "activity_10": 1983.479858, "activity_20": 1983.386564, "activity_30": 1983.240608}, "trend_signal": 1, "fair_value": 1981.99879, "relative_strength": 5.418001, "rate_of_change": 0.002351779176654127, "market_dynamics": -0.101179, "expectation": {"probability": 8.9041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1983.479858, "high": 1984.17981, "low": 1983.479858, "close": 1984.17981, "volume": 0}, "trend_line": 1983.08339, "activity_lines": {"activity_5": 1983.713175, "activity_10": 1983.607122, "activity_20": 1983.476549, "activity_30": 1983.315859}, "trend_signal": 1, "fair_value": 1982.030399, "relative_strength": 7.844485, "rate_of_change": 0.0035283170143173537, "market_dynamics": -0.01909, "expectation": {"probability": 8.6538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1984.17981, "high": 1984.17981, "low": 1984.17981, "close": 1984.17981, "volume": 0}, "trend_line": 1983.153357, "activity_lines": {"activity_5": 1983.899829, "activity_10": 1983.72166, "activity_20": 1983.55987, "activity_30": 1983.386596}, "trend_signal": 1, "fair_value": 1982.061105, "relative_strength": 5.322325, "rate_of_change": 0.003528192528500073, "market_dynamics": 0.162502, "expectation": {"probability": 9.4828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1984.17981, "high": 1984.17981, "low": 1984.17981, "close": 1984.17981, "volume": 0}, "trend_line": 1983.223323, "activity_lines": {"activity_5": 1984.03982, "activity_10": 1983.823471, "activity_20": 1983.636526, "activity_30": 1983.452818}, "trend_signal": 1, "fair_value": 1982.090946, "relative_strength": 8.09574, "rate_of_change": 0.003528017626728712, "market_dynamics": 0.420937, "expectation": {"probability": 9.2958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1984.17981, "high": 1984.17981, "low": 1494.971069, "close": 1494.971069, "volume": 135}, "trend_line": 1966.963021, "activity_lines": {"activity_5": 1821.063566, "activity_10": 1894.965512, "activity_20": 1937.115207, "activity_30": 1951.952673}, "trend_signal": 0, "fair_value": 1975.325392, "relative_strength": -18.155331, "rate_of_change": -0.8198926369725792, "market_dynamics": 0.267378, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1494.971069, "high": 1524.715665, "low": 1494.971069, "close": 1514.717529, "volume": 1395}, "trend_line": 1951.360933, "activity_lines": {"activity_5": 1697.236719, "activity_10": 1818.579796, "activity_20": 1894.797405, "activity_30": 1922.775544}, "trend_signal": 0, "fair_value": 1969.015695, "relative_strength": -15.762445, "rate_of_change": -0.7932069811901205, "market_dynamics": -0.088556, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1514.717529, "high": 1514.717529, "low": 1404.997925, "close": 1404.997925, "volume": 78}, "trend_line": 1932.101526, "activity_lines": {"activity_5": 1568.087492, "activity_10": 1730.768013, "activity_20": 1844.258986, "activity_30": 1887.526318}, "trend_signal": 0, "fair_value": 1961.393833, "relative_strength": -23.833938, "rate_of_change": -0.9869730747551052, "market_dynamics": -0.531419, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1500.09989, "high": 1500.09989, "low": 1371.744019, "close": 1371.744019, "volume": 3856}, "trend_line": 1911.733655, "activity_lines": {"activity_5": 1466.465755, "activity_10": 1647.427919, "activity_20": 1793.304872, "activity_30": 1851.374221}, "trend_signal": 0, "fair_value": 1953.531836, "relative_strength": -25.704521, "rate_of_change": -1.0541822324506525, "market_dynamics": -0.978426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1371.744019, "high": 1392.24026, "low": 1371.744019, "close": 1383.271973, "volume": 5050}, "trend_line": 1891.750049, "activity_lines": {"activity_5": 1409.515723, "activity_10": 1577.306286, "activity_20": 1746.358355, "activity_30": 1817.279919}, "trend_signal": 0, "fair_value": 1946.028417, "relative_strength": -21.726781, "rate_of_change": -1.0453132918246402, "market_dynamics": -0.978426, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1383.271973, "high": 1383.271973, "low": 1383.271973, "close": 1383.271973, "volume": 0}, "trend_line": 1871.766443, "activity_lines": {"activity_5": 1392.626213, "activity_10": 1518.097523, "activity_20": 1702.26997, "activity_30": 1784.474882}, "trend_signal": 0, "fair_value": 1938.719891, "relative_strength": -20.981731, "rate_of_change": -1.0563555164469833, "market_dynamics": -1.028421, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1383.271973, "high": 1383.271973, "low": 1383.271973, "close": 1383.271973, "volume": 0}, "trend_line": 1851.782837, "activity_lines": {"activity_5": 1383.183309, "activity_10": 1469.801632, "activity_20": 1661.039718, "activity_30": 1752.95911}, "trend_signal": 0, "fair_value": 1931.598764, "relative_strength": -20.14077, "rate_of_change": -1.0676335220526234, "market_dynamics": -1.034889, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1383.271973, "high": 1383.271973, "low": 1383.271973, "close": 1383.271973, "volume": 0}, "trend_line": 1831.799231, "activity_lines": {"activity_5": 1382.503443, "activity_10": 1432.41861, "activity_20": 1622.667599, "activity_30": 1722.732602}, "trend_signal": 0, "fair_value": 1924.657919, "relative_strength": -20.837314, "rate_of_change": -1.079154941967961, "market_dynamics": -1.055802, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1383.271973, "high": 1383.271973, "low": 1307.98584, "close": 1307.98584, "volume": 5}, "trend_line": 1809.306087, "activity_lines": {"activity_5": 1358.176595, "activity_10": 1392.272799, "activity_20": 1579.983505, "activity_30": 1688.93819}, "trend_signal": 0, "fair_value": 1916.949518, "relative_strength": -25.272569, "rate_of_change": -1.2279262715773043, "market_dynamics": -1.080184, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1307.98584, "high": 1535.323459, "low": 1307.98584, "close": 1503.309448, "volume": 3220}, "trend_line": 1793.32373, "activity_lines": {"activity_5": 1403.208163, "activity_10": 1399.934806, "activity_20": 1559.118297, "activity_30": 1669.196471}, "trend_signal": 0, "fair_value": 1911.84285, "relative_strength": -16.225744, "rate_of_change": -0.883341802408907, "market_dynamics": -0.850417, "expectation": {"probability": 22.0657, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1503.309448, "high": 1503.309448, "low": 1503.309448, "close": 1503.309448, "volume": 0}, "trend_line": 1777.341374, "activity_lines": {"activity_5": 1440.237231, "activity_10": 1416.33991, "activity_20": 1540.539615, "activity_30": 1650.485872}, "trend_signal": 0, "fair_value": 1906.860736, "relative_strength": -15.76737, "rate_of_change": -0.891214214847867, "market_dynamics": -0.67044, "expectation": {"probability": 28.0769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1503.309448, "high": 1503.309448, "low": 1503.309448, "close": 1503.309448, "volume": 0}, "trend_line": 1761.359017, "activity_lines": {"activity_5": 1469.263802, "activity_10": 1432.593408, "activity_20": 1524.247459, "activity_30": 1632.806393}, "trend_signal": 0, "fair_value": 1901.998672, "relative_strength": -18.056291, "rate_of_change": -0.8992283212330201, "market_dynamics": -0.461858, "expectation": {"probability": 25.5245, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1503.309448, "high": 1503.309448, "low": 1366.244995, "close": 1398.539185, "volume": 1954}, "trend_line": 1741.884318, "activity_lines": {"activity_5": 1455.364453, "activity_10": 1430.005187, "activity_20": 1500.263709, "activity_30": 1609.398662}, "trend_signal": 0, "fair_value": 1896.005107, "relative_strength": -25.177821, "rate_of_change": -1.1056632300421068, "market_dynamics": -0.191603, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1398.539185, "high": 1420.035095, "low": 1052.903509, "close": 1068.760498, "volume": 6412}, "trend_line": 1711.416996, "activity_lines": {"activity_5": 1330.521061, "activity_10": 1367.574636, "activity_20": 1447.657896, "activity_30": 1565.971319}, "trend_signal": 0, "fair_value": 1886.272817, "relative_strength": -41.972839, "rate_of_change": -1.7491013430204136, "market_dynamics": -0.2212, "expectation": {"probability": 26.9113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1068.760498, "high": 1124.111952, "low": 1068.760498, "close": 1087.827515, "volume": 4634}, "trend_line": 1681.561918, "activity_lines": {"activity_5": 1227.981698, "activity_10": 1314.119607, "activity_20": 1401.223796, "activity_30": 1525.73974}, "trend_signal": 0, "fair_value": 1876.988569, "relative_strength": -38.831281, "rate_of_change": -1.7444654382759106, "market_dynamics": -0.206663, "expectation": {"probability": 20.977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1087.827515, "high": 1124.821655, "low": 1087.827515, "close": 1124.821655, "volume": 504}, "trend_line": 1652.939978, "activity_lines": {"activity_5": 1165.47251, "activity_10": 1272.762502, "activity_20": 1362.577958, "activity_30": 1489.821013}, "trend_signal": 0, "fair_value": 1868.342973, "relative_strength": -36.837568, "rate_of_change": -1.7021044359783126, "market_dynamics": -0.291164, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1124.821655, "high": 1124.821655, "low": 1074.82959, "close": 1074.82959, "volume": 359}, "trend_line": 1622.651636, "activity_lines": {"activity_5": 1111.53182, "activity_10": 1227.015028, "activity_20": 1323.25982, "activity_30": 1452.523569}, "trend_signal": 0, "fair_value": 1859.325775, "relative_strength": -38.719641, "rate_of_change": -1.8323921257351339, "market_dynamics": -0.447241, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1074.82959, "high": 1074.82959, "low": 1074.82959, "close": 1074.82959, "volume": 0}, "trend_line": 1592.363293, "activity_lines": {"activity_5": 1086.156454, "activity_10": 1186.875597, "activity_20": 1288.268588, "activity_30": 1417.180211}, "trend_signal": 0, "fair_value": 1850.511211, "relative_strength": -38.420932, "rate_of_change": -1.8665955358516606, "market_dynamics": -0.505563, "expectation": {"probability": 27.6549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1074.82959, "high": 1189.811523, "low": 1074.82959, "close": 1189.811523, "volume": 50}, "trend_line": 1565.907682, "activity_lines": {"activity_5": 1120.689038, "activity_10": 1173.250016, "activity_20": 1268.558256, "activity_30": 1391.209129}, "trend_signal": 0, "fair_value": 1843.170104, "relative_strength": -31.994656, "rate_of_change": -1.6614054792834319, "market_dynamics": -0.471548, "expectation": {"probability": 28.1385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1189.811523, "high": 1189.811523, "low": 981.84436, "close": 981.84436, "volume": 18}, "trend_line": 1532.519832, "activity_lines": {"activity_5": 1077.829166, "activity_10": 1123.960846, "activity_20": 1232.824233, "activity_30": 1353.527624}, "trend_signal": 0, "fair_value": 1833.704986, "relative_strength": -41.490868, "rate_of_change": -2.1321723102703363, "market_dynamics": -0.488249, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 981.84436, "high": 981.84436, "low": 779.046509, "close": 779.046509, "volume": 10421}, "trend_line": 1492.372054, "activity_lines": {"activity_5": 974.435555, "activity_10": 1047.280524, "activity_20": 1182.549155, "activity_30": 1304.916442}, "trend_signal": 0, "fair_value": 1822.241306, "relative_strength": -53.066359, "rate_of_change": -2.619723227177136, "market_dynamics": -0.48429, "expectation": {"probability": 32.6336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 779.046509, "high": 779.046509, "low": 779.046509, "close": 779.046509, "volume": 0}, "trend_line": 1452.224276, "activity_lines": {"activity_5": 894.09362, "activity_10": 983.768619, "activity_20": 1135.683242, "activity_30": 1258.895439}, "trend_signal": 0, "fair_value": 1811.024158, "relative_strength": -53.839101, "rate_of_change": -2.6901989951093, "market_dynamics": -0.553667, "expectation": {"probability": 27.8075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 779.046509, "high": 779.046509, "low": 779.046509, "close": 779.046509, "volume": 0}, "trend_line": 1412.076497, "activity_lines": {"activity_5": 833.470557, "activity_10": 933.425131, "activity_20": 1092.320524, "activity_30": 1215.464615}, "trend_signal": 0, "fair_value": 1800.045672, "relative_strength": -56.309157, "rate_of_change": -2.7645715378469475, "market_dynamics": -0.719437, "expectation": {"probability": 26.5758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 779.076477, "high": 779.076477, "low": 779.076477, "close": 779.076477, "volume": 0}, "trend_line": 1371.929718, "activity_lines": {"activity_5": 792.576355, "activity_10": 894.350595, "activity_20": 1051.941381, "activity_30": 1174.625904}, "trend_signal": 0, "fair_value": 1789.298628, "relative_strength": -55.025823, "rate_of_change": -2.8431022742247314, "market_dynamics": -0.858267, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 888.893311, "high": 993.11084, "low": 888.893311, "close": 993.11084, "volume": 1157}, "trend_line": 1338.917417, "activity_lines": {"activity_5": 850.409277, "activity_10": 899.45838, "activity_20": 1034.76869, "activity_30": 1150.185977}, "trend_signal": 0, "fair_value": 1781.005005, "relative_strength": -42.824662, "rate_of_change": -2.4062676510955354, "market_dynamics": -0.839151, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1027.876663, "high": 1102.77771, "low": 1027.876663, "close": 1061.102661, "volume": 2023}, "trend_line": 1308.171511, "activity_lines": {"activity_5": 930.155042, "activity_10": 918.650435, "activity_20": 1025.92932, "activity_30": 1132.262444}, "trend_signal": 0, "fair_value": 1773.583332, "relative_strength": -39.815049, "rate_of_change": -2.2963257934824433, "market_dynamics": -0.569341, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1008.658997, "high": 1008.658997, "low": 1008.658997, "close": 1008.658997, "volume": 5000}, "trend_line": 1275.677482, "activity_lines": {"activity_5": 973.615841, "activity_10": 929.465806, "activity_20": 1013.629455, "activity_30": 1112.939056}, "trend_signal": 0, "fair_value": 1765.777981, "relative_strength": -42.531213, "rate_of_change": -2.483927277636606, "market_dynamics": -0.212955, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1008.658997, "high": 1008.658997, "low": 1008.658997, "close": 1008.658997, "volume": 0}, "trend_line": 1243.160122, "activity_lines": {"activity_5": 1001.769141, "activity_10": 941.484279, "activity_20": 1003.113462, "activity_30": 1095.712057}, "trend_signal": 0, "fair_value": 1758.130315, "relative_strength": -41.271039, "rate_of_change": -2.5490267296260116, "market_dynamics": 0.215023, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1008.658997, "high": 1070.87146, "low": 1008.658997, "close": 1070.87146, "volume": 150}, "trend_line": 1212.71651, "activity_lines": {"activity_5": 1035.352429, "activity_10": 966.01721, "activity_20": 1000.306336, "activity_30": 1084.59666}, "trend_signal": 0, "fair_value": 1751.257726, "relative_strength": -37.111495, "rate_of_change": -2.4488890418253, "market_dynamics": 0.524685, "expectation": {"probability": 33.8736, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1079.870361, "high": 1139.863286, "low": 1079.870361, "close": 1080.870361, "volume": 197}, "trend_line": 1182.606195, "activity_lines": {"activity_5": 1052.815686, "activity_10": 994.53067, "activity_20": 999.580603, "activity_30": 1076.090456}, "trend_signal": 0, "fair_value": 1744.620228, "relative_strength": -35.020045, "rate_of_change": -2.48288159282996, "market_dynamics": 0.660813, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1019.877667, "high": 1019.877667, "low": 989.881165, "close": 989.881165, "volume": 54}, "trend_line": 1165.769865, "activity_lines": {"activity_5": 1034.098576, "activity_10": 1004.700167, "activity_20": 992.200846, "activity_30": 1063.656583}, "trend_signal": 0, "fair_value": 1737.220825, "relative_strength": -38.432201, "rate_of_change": -1.4236632677203325, "market_dynamics": 0.664593, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 989.881165, "high": 989.881165, "low": 989.881165, "close": 989.881165, "volume": 0}, "trend_line": 1148.27532, "activity_lines": {"activity_5": 1020.129566, "activity_10": 1011.036306, "activity_20": 987.265987, "activity_30": 1052.308925}, "trend_signal": 0, "fair_value": 1729.9651, "relative_strength": -38.794036, "rate_of_change": -1.5006859865947912, "market_dynamics": 0.671129, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 989.881165, "high": 1150.861816, "low": 989.881165, "close": 1150.861816, "volume": 847}, "trend_line": 1139.804116, "activity_lines": {"activity_5": 1061.072628, "activity_10": 1042.808298, "activity_20": 1000.107514, "activity_30": 1052.475796}, "trend_signal": 0, "fair_value": 1724.3968, "relative_strength": -28.682006, "rate_of_change": -0.7377328287435407, "market_dynamics": 0.710959, "expectation": {"probability": 34.662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1150.861816, "high": 1150.861816, "low": 1122.865234, "close": 1122.865234, "volume": 665}, "trend_line": 1131.508156, "activity_lines": {"activity_5": 1083.203308, "activity_10": 1062.729723, "activity_20": 1011.462116, "activity_30": 1051.382965}, "trend_signal": 0, "fair_value": 1718.667927, "relative_strength": -27.906168, "rate_of_change": -0.7278408529628368, "market_dynamics": 0.741087, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1122.865234, "high": 1122.865234, "low": 1122.865234, "close": 1122.865234, "volume": 0}, "trend_line": 1122.827932, "activity_lines": {"activity_5": 1101.867737, "activity_10": 1076.400444, "activity_20": 1022.559077, "activity_30": 1050.825357}, "trend_signal": 0, "fair_value": 1713.047147, "relative_strength": -26.625126, "rate_of_change": -0.7671375547734169, "market_dynamics": 0.803927, "expectation": {"probability": 21.0903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1122.865234, "high": 1122.865234, "low": 1122.865234, "close": 1122.865234, "volume": 0}, "trend_line": 1114.147707, "activity_lines": {"activity_5": 1117.732507, "activity_10": 1087.711994, "activity_20": 1033.489192, "activity_30": 1050.827764}, "trend_signal": 0, "fair_value": 1707.531429, "relative_strength": -27.042643, "rate_of_change": -0.7730681391705739, "market_dynamics": 0.865841, "expectation": {"probability": 20.7199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1122.865234, "high": 1122.895264, "low": 981.908386, "close": 981.908386, "volume": 7070}, "trend_line": 1100.768921, "activity_lines": {"activity_5": 1077.746057, "activity_10": 1072.27207, "activity_20": 1031.004161, "activity_30": 1042.296195}, "trend_signal": 0, "fair_value": 1700.812697, "relative_strength": -34.759079, "rate_of_change": -1.2008090054795573, "market_dynamics": 0.852988, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 981.908386, "high": 981.908386, "low": 981.908386, "close": 981.908386, "volume": 0}, "trend_line": 1087.390135, "activity_lines": {"activity_5": 1038.291125, "activity_10": 1057.318521, "activity_20": 1028.961611, "activity_30": 1034.627773}, "trend_signal": 0, "fair_value": 1694.217244, "relative_strength": -35.107491, "rate_of_change": -1.215403682350148, "market_dynamics": 0.725423, "expectation": {"probability": 33.8355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 981.908386, "high": 981.908386, "low": 781.127136, "close": 781.127136, "volume": 301}, "trend_line": 1069.828178, "activity_lines": {"activity_5": 943.172672, "activity_10": 1006.345665, "activity_20": 1008.23952, "activity_30": 1014.86887}, "trend_signal": 0, "fair_value": 1685.916425, "relative_strength": -47.69971, "rate_of_change": -1.6150557591733272, "market_dynamics": 0.369943, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 807.924612, "high": 888.617126, "low": 807.924612, "close": 888.617126, "volume": 2264}, "trend_line": 1049.338434, "activity_lines": {"activity_5": 906.666756, "activity_10": 980.184522, "activity_20": 999.700688, "activity_30": 1003.177834}, "trend_signal": 0, "fair_value": 1678.733549, "relative_strength": -40.424228, "rate_of_change": -1.9152368970412343, "market_dynamics": 0.123746, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 888.617126, "high": 888.617126, "low": 888.617126, "close": 888.617126, "volume": 0}, "trend_line": 1028.84869, "activity_lines": {"activity_5": 885.77738, "activity_10": 957.518893, "activity_20": 991.605794, "activity_30": 992.808718}, "trend_signal": 0, "fair_value": 1671.678938, "relative_strength": -38.856521, "rate_of_change": -1.9526344729311584, "market_dynamics": -0.185061, "expectation": {"probability": 32.9051, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 888.617126, "high": 899.516113, "low": 888.617126, "close": 899.516113, "volume": 100}, "trend_line": 1008.722245, "activity_lines": {"activity_5": 884.13754, "activity_10": 938.676062, "activity_20": 984.027134, "activity_30": 984.46468}, "trend_signal": 0, "fair_value": 1664.845638, "relative_strength": -38.7796, "rate_of_change": -1.9562103928032402, "market_dynamics": -0.370186, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 899.516113, "high": 899.516113, "low": 832.922302, "close": 832.922302, "volume": 38}, "trend_line": 989.868349, "activity_lines": {"activity_5": 865.792582, "activity_10": 909.368266, "activity_20": 969.532542, "activity_30": 973.122749}, "trend_signal": 0, "fair_value": 1657.548065, "relative_strength": -43.417793, "rate_of_change": -1.8690869655600861, "market_dynamics": -0.384885, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 832.922302, "high": 832.922302, "low": 832.922302, "close": 832.922302, "volume": 0}, "trend_line": 982.007076, "activity_lines": {"activity_5": 857.380029, "activity_10": 885.841188, "activity_20": 954.781398, "activity_30": 962.997197}, "trend_signal": 0, "fair_value": 1650.377406, "relative_strength": -41.716413, "rate_of_change": -0.7941735896436853, "market_dynamics": -0.50187, "expectation": {"probability": 33.3945, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 832.922302, "high": 832.922302, "low": 832.922302, "close": 832.922302, "volume": 0}, "trend_line": 973.510236, "activity_lines": {"activity_5": 845.514465, "activity_10": 867.585801, "activity_20": 939.773846, "activity_30": 953.378825}, "trend_signal": 0, "fair_value": 1643.33038, "relative_strength": -41.586925, "rate_of_change": -0.8652524210528214, "market_dynamics": -0.541606, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 832.922302, "high": 832.922302, "low": 827.922729, "close": 827.922729, "volume": 2376}, "trend_line": 963.613605, "activity_lines": {"activity_5": 835.695365, "activity_10": 853.693089, "activity_20": 925.052946, "activity_30": 943.986082}, "trend_signal": 0, "fair_value": 1636.361083, "relative_strength": -40.416412, "rate_of_change": -1.01659239256319, "market_dynamics": -0.523043, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 827.922729, "high": 827.922729, "low": 786.426636, "close": 786.426636, "volume": 2746}, "trend_line": 954.000173, "activity_lines": {"activity_5": 816.090527, "activity_10": 837.618225, "activity_20": 907.490418, "activity_30": 932.554665}, "trend_signal": 0, "fair_value": 1629.158249, "relative_strength": -40.817353, "rate_of_change": -0.9976438636936834, "market_dynamics": -0.503333, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 786.426636, "high": 786.426636, "low": 786.426636, "close": 786.426636, "volume": 0}, "trend_line": 944.386741, "activity_lines": {"activity_5": 804.024988, "activity_10": 825.097574, "activity_20": 890.98614, "activity_30": 921.743469}, "trend_signal": 0, "fair_value": 1622.076471, "relative_strength": -40.660509, "rate_of_change": -1.0076970918955996, "market_dynamics": -0.545775, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 786.426636, "high": 786.426636, "low": 786.426636, "close": 786.426636, "volume": 0}, "trend_line": 930.940578, "activity_lines": {"activity_5": 795.059159, "activity_10": 816.131137, "activity_20": 875.54011, "activity_30": 911.552495}, "trend_signal": 0, "fair_value": 1615.112722, "relative_strength": -38.682095, "rate_of_change": -1.4237983673682337, "market_dynamics": -0.607257, "expectation": {"probability": 29.5935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 786.426636, "high": 786.456665, "low": 786.426636, "close": 786.456665, "volume": 0}, "trend_line": 924.427655, "activity_lines": {"activity_5": 789.203052, "activity_10": 807.073805, "activity_20": 861.45144, "activity_30": 902.230952}, "trend_signal": 0, "fair_value": 1608.264325, "relative_strength": -38.768952, "rate_of_change": -0.69960673687596, "market_dynamics": -0.737351, "expectation": {"probability": 29.187, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 786.456665, "high": 786.456665, "low": 786.456665, "close": 786.456665, "volume": 0}, "trend_line": 924.67466, "activity_lines": {"activity_5": 786.444653, "activity_10": 799.873936, "activity_20": 848.76474, "activity_30": 893.329598}, "trend_signal": 0, "fair_value": 1601.528197, "relative_strength": -37.844655, "rate_of_change": 0.026719776140844503, "market_dynamics": -0.747691, "expectation": {"probability": 30.5728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 786.456665, "high": 786.456665, "low": 763.957886, "close": 763.957886, "volume": 10}, "trend_line": 924.171706, "activity_lines": {"activity_5": 778.951066, "activity_10": 790.440843, "activity_20": 834.903987, "activity_30": 882.960773}, "trend_signal": 0, "fair_value": 1594.718682, "relative_strength": -36.965238, "rate_of_change": -0.05439253628947128, "market_dynamics": -0.702764, "expectation": {"probability": 30.0694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 763.957886, "high": 763.957886, "low": 763.957886, "close": 763.957886, "volume": 0}, "trend_line": 923.668752, "activity_lines": {"activity_5": 772.955396, "activity_10": 783.472444, "activity_20": 822.119059, "activity_30": 872.624398}, "trend_signal": 0, "fair_value": 1588.018998, "relative_strength": -35.400277, "rate_of_change": -0.05442213787054973, "market_dynamics": -0.531941, "expectation": {"probability": 29.2809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 763.957886, "high": 763.957886, "low": 743.459016, "close": 763.957886, "volume": 737}, "trend_line": 923.164799, "activity_lines": {"activity_5": 768.457642, "activity_10": 777.757945, "activity_20": 811.176531, "activity_30": 862.320471}, "trend_signal": 0, "fair_value": 1581.426509, "relative_strength": -35.961552, "rate_of_change": -0.05455992734503852, "market_dynamics": -0.425982, "expectation": {"probability": 28.7273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 763.957886, "high": 763.957886, "low": 763.957886, "close": 763.957886, "volume": 0}, "trend_line": 915.526367, "activity_lines": {"activity_5": 765.457805, "activity_10": 773.297343, "activity_20": 801.943086, "activity_30": 852.049057}, "trend_signal": 0, "fair_value": 1574.938663, "relative_strength": -34.716267, "rate_of_change": -0.8274180306998433, "market_dynamics": -0.378125, "expectation": {"probability": 28.0939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 763.957886, "high": 763.957886, "low": 763.957886, "close": 763.957886, "volume": 0}, "trend_line": 905.621541, "activity_lines": {"activity_5": 763.957886, "activity_10": 770.090641, "activity_20": 794.418723, "activity_30": 842.270446}, "trend_signal": 0, "fair_value": 1568.552988, "relative_strength": -35.062965, "rate_of_change": -1.0818722821120093, "market_dynamics": -0.29153, "expectation": {"probability": 27.4878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 763.957886, "high": 763.957886, "low": 763.957886, "close": 763.957886, "volume": 0}, "trend_line": 897.464838, "activity_lines": {"activity_5": 763.957886, "activity_10": 768.046935, "activity_20": 788.603443, "activity_30": 833.130855}, "trend_signal": 0, "fair_value": 1562.267088, "relative_strength": -33.17894, "rate_of_change": -0.9006745788084112, "market_dynamics": -0.317859, "expectation": {"probability": 26.9074, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 763.957886, "high": 763.957886, "low": 763.957886, "close": 763.957886, "volume": 0}, "trend_line": 889.308134, "activity_lines": {"activity_5": 763.957886, "activity_10": 766.411752, "activity_20": 783.826022, "activity_30": 824.517503}, "trend_signal": 0, "fair_value": 1556.078645, "relative_strength": -33.70692, "rate_of_change": -0.9088605652982686, "market_dynamics": -0.262211, "expectation": {"probability": 26.3509, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 763.957886, "high": 763.957886, "low": 763.957886, "close": 763.957886, "volume": 0}, "trend_line": 879.077681, "activity_lines": {"activity_5": 763.957886, "activity_10": 765.185092, "activity_20": 780.086461, "activity_30": 816.430391}, "trend_signal": 0, "fair_value": 1549.985408, "relative_strength": -30.925188, "rate_of_change": -1.1503833833144734, "market_dynamics": -0.189675, "expectation": {"probability": 25.817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 763.957886, "high": 763.957886, "low": 763.957886, "close": 763.957886, "volume": 0}, "trend_line": 868.513932, "activity_lines": {"activity_5": 763.957886, "activity_10": 764.366955, "activity_20": 776.428658, "activity_30": 809.003307}, "trend_signal": 0, "fair_value": 1543.985198, "relative_strength": -31.690236, "rate_of_change": -1.2016854970067234, "market_dynamics": -0.126202, "expectation": {"probability": 25.3043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 763.957886, "high": 763.957886, "low": 763.957886, "close": 763.957886, "volume": 0}, "trend_line": 860.983156, "activity_lines": {"activity_5": 763.957886, "activity_10": 763.957886, "activity_20": 773.36447, "activity_30": 802.257756}, "trend_signal": 0, "fair_value": 1538.0759, "relative_strength": -31.63721, "rate_of_change": -0.8670875299211603, "market_dynamics": -0.047967, "expectation": {"probability": 24.8116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 763.957886, "high": 763.957886, "low": 763.957886, "close": 763.957886, "volume": 0}, "trend_line": 853.45238, "activity_lines": {"activity_5": 763.957886, "activity_10": 763.957886, "activity_20": 770.893898, "activity_30": 795.998061}, "trend_signal": 0, "fair_value": 1532.255464, "relative_strength": -31.258719, "rate_of_change": -0.8746716991522723, "market_dynamics": 0.039394, "expectation": {"probability": 25.3078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 763.957886, "high": 763.957886, "low": 763.957886, "close": 763.957886, "volume": 0}, "trend_line": 840.555583, "activity_lines": {"activity_5": 763.957886, "activity_10": 763.957886, "activity_20": 769.068842, "activity_30": 790.224222}, "trend_signal": 0, "fair_value": 1526.5219, "relative_strength": -29.14281, "rate_of_change": -1.5111325836363587, "market_dynamics": 0.141271, "expectation": {"probability": 24.8656, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 763.957886, "high": 763.957886, "low": 763.957886, "close": 763.957886, "volume": 0}, "trend_line": 828.592004, "activity_lines": {"activity_5": 763.957886, "activity_10": 763.957886, "activity_20": 767.572187, "activity_30": 785.282436}, "trend_signal": 0, "fair_value": 1520.873278, "relative_strength": -30.882748, "rate_of_change": -1.4232942165824605, "market_dynamics": 0.249252, "expectation": {"probability": 24.3581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 763.957886, "high": 1025.343506, "low": 763.957886, "close": 1025.343506, "volume": 10}, "trend_line": 825.34128, "activity_lines": {"activity_5": 851.086426, "activity_10": 811.482544, "activity_20": 791.297803, "activity_30": 797.976081}, "trend_signal": 0, "fair_value": 1517.229677, "relative_strength": -6.780405, "rate_of_change": -0.39231901639253464, "market_dynamics": 0.612815, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1025.343506, "high": 1025.343506, "low": 1025.343506, "close": 1025.343506, "volume": 0}, "trend_line": 822.090556, "activity_lines": {"activity_5": 920.789258, "activity_10": 854.254737, "activity_20": 814.107127, "activity_30": 810.87945}, "trend_signal": 0, "fair_value": 1513.639267, "relative_strength": -6.075574, "rate_of_change": -0.39386422062882775, "market_dynamics": 0.951823, "expectation": {"probability": 18.3324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1025.343506, "high": 1025.373535, "low": 1025.343506, "close": 1025.373535, "volume": 0}, "trend_line": 823.539394, "activity_lines": {"activity_5": 973.076392, "activity_10": 892.279923, "activity_20": 835.979213, "activity_30": 823.994481}, "trend_signal": 1, "fair_value": 1510.101109, "relative_strength": -5.265821, "rate_of_change": 0.17623824886756434, "market_dynamics": 1.238026, "expectation": {"probability": 13.5283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 848.078064, "high": 848.078064, "low": 848.078064, "close": 848.078064, "volume": 30}, "trend_line": 819.078383, "activity_lines": {"activity_5": 948.837325, "activity_10": 893.316557, "activity_20": 839.828173, "activity_30": 825.577621}, "trend_signal": 1, "fair_value": 1505.338353, "relative_strength": -15.956254, "rate_of_change": -0.5416876269066474, "market_dynamics": 1.421157, "expectation": {"probability": 15.93, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 848.078064, "high": 999.974121, "low": 848.078064, "close": 999.974121, "volume": 27}, "trend_line": 826.373283, "activity_lines": {"activity_5": 969.622266, "activity_10": 920.441199, "activity_20": 857.849846, "activity_30": 837.248314}, "trend_signal": 1, "fair_value": 1501.728609, "relative_strength": 2.29775, "rate_of_change": 0.8906229429815125, "market_dynamics": 1.392112, "expectation": {"probability": 8.7146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 999.974121, "high": 999.974121, "low": 999.974121, "close": 999.974121, "volume": 0}, "trend_line": 830.085183, "activity_lines": {"activity_5": 974.67279, "activity_10": 943.274636, "activity_20": 874.854626, "activity_30": 848.448368}, "trend_signal": 1, "fair_value": 1498.170066, "relative_strength": 5.367792, "rate_of_change": 0.4491795749403498, "market_dynamics": 1.351084, "expectation": {"probability": 14.2734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 999.974121, "high": 999.974121, "low": 999.974121, "close": 999.974121, "volume": 0}, "trend_line": 833.797083, "activity_lines": {"activity_5": 981.414608, "activity_10": 961.816869, "activity_20": 890.842656, "activity_30": 859.408945}, "trend_signal": 1, "fair_value": 1494.661644, "relative_strength": 2.318739, "rate_of_change": 0.447170974258917, "market_dynamics": 1.323162, "expectation": {"probability": 13.9613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1159.969971, "high": 1159.969971, "low": 1159.969971, "close": 1159.969971, "volume": 56}, "trend_line": 842.478878, "activity_lines": {"activity_5": 1043.179667, "activity_10": 1005.158052, "activity_20": 921.051637, "activity_30": 880.452357}, "trend_signal": 1, "fair_value": 1492.321143, "relative_strength": 13.918419, "rate_of_change": 1.0412359526088635, "market_dynamics": 1.450334, "expectation": {"probability": 10.1406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1159.969971, "high": 1159.969971, "low": 1159.969971, "close": 1159.969971, "volume": 0}, "trend_line": 853.380467, "activity_lines": {"activity_5": 1095.971631, "activity_10": 1041.299016, "activity_20": 949.374846, "activity_30": 900.935653}, "trend_signal": 1, "fair_value": 1490.013149, "relative_strength": 13.181344, "rate_of_change": 1.2939895924607316, "market_dynamics": 1.46053, "expectation": {"probability": 15.7474, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1159.969971, "high": 1159.969971, "low": 1159.969971, "close": 1159.969971, "volume": 0}, "trend_line": 864.282056, "activity_lines": {"activity_5": 1127.970801, "activity_10": 1070.23976, "activity_20": 975.812283, "activity_30": 920.715621}, "trend_signal": 1, "fair_value": 1487.736989, "relative_strength": 13.216013, "rate_of_change": 1.27745940076691, "market_dynamics": 1.464455, "expectation": {"probability": 15.4268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1159.969971, "high": 1159.969971, "low": 1159.969971, "close": 1159.969971, "volume": 0}, "trend_line": 875.183645, "activity_lines": {"activity_5": 1149.303581, "activity_10": 1091.980284, "activity_20": 1000.363948, "activity_30": 939.792261}, "trend_signal": 1, "fair_value": 1485.492009, "relative_strength": 13.739434, "rate_of_change": 1.2613462149675758, "market_dynamics": 1.465854, "expectation": {"probability": 15.0612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 886.252887, "activity_lines": {"activity_5": 1159.979981, "activity_10": 1111.278514, "activity_20": 1023.032701, "activity_30": 958.167509}, "trend_signal": 1, "fair_value": 1483.277778, "relative_strength": 15.569822, "rate_of_change": 1.2647907742837254, "market_dynamics": 1.370128, "expectation": {"probability": 11.4932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 898.705333, "activity_lines": {"activity_5": 1159.987988, "activity_10": 1128.128444, "activity_20": 1043.815539, "activity_30": 975.828614}, "trend_signal": 1, "fair_value": 1481.093469, "relative_strength": 12.404812, "rate_of_change": 1.4050669038892518, "market_dynamics": 1.301865, "expectation": {"probability": 16.6423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1160.0, "close": 1160.0, "volume": 0}, "trend_line": 911.157778, "activity_lines": {"activity_5": 1159.993994, "activity_10": 1142.53062, "activity_20": 1062.712463, "activity_30": 992.686334}, "trend_signal": 1, "fair_value": 1478.938479, "relative_strength": 15.697907, "rate_of_change": 1.3855982091963408, "market_dynamics": 1.23289, "expectation": {"probability": 16.3324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 912.200012, "close": 912.890015, "volume": 1529}, "trend_line": 915.373224, "activity_lines": {"activity_5": 1077.628003, "activity_10": 1106.3324, "activity_20": 1056.189187, "activity_30": 992.798091}, "trend_signal": 1, "fair_value": 1475.164823, "relative_strength": -8.960363, "rate_of_change": 0.46264720576199075, "market_dynamics": 0.883702, "expectation": {"probability": 27.1439, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 912.890015, "high": 925.890015, "low": 912.890015, "close": 921.210022, "volume": 2500}, "trend_line": 919.865003, "activity_lines": {"activity_5": 1014.507345, "activity_10": 1073.230256, "activity_20": 1049.749093, "activity_30": 993.174659}, "trend_signal": 1, "fair_value": 1471.496248, "relative_strength": -7.988025, "rate_of_change": 0.49070465272861763, "market_dynamics": 0.490852, "expectation": {"probability": 16.9054, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d90d4e7-dcc8-4d71-8b3d-66a85aa5226f/", "share_image": "https://sharemaestro.com/terminal/3d90d4e7-dcc8-4d71-8b3d-66a85aa5226f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}