{"ticker": {"uuid": "3d93b622-d0be-41d8-b5c3-b2b12a9186e4", "symbol": "MLAB", "name": "Mesa Laboratories Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MLAB fell 2.25%, moving from 97.81 to 95.61. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.31 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is positive at 55.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "95.61"}, {"label": "12-Week Change", "value": "-2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.31"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 105.38, "high": 106.04, "low": 90.0, "close": 95.61, "volume": 1447880}, "trend_line": 92.651809, "activity_lines": {"activity_5": 100.21, "activity_10": 101.344794, "activity_20": 99.765257, "activity_30": 96.891168}, "trend_signal": 1, "fair_value": 102.900159, "relative_strength": -1.311347, "rate_of_change": 0.6550948919465625, "market_dynamics": 0.519329, "expectation": {"probability": 55.3398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 120.370895, "high": 126.28925, "low": 116.486158, "close": 121.579527, "volume": 226270}, "trend_line": 157.692424, "activity_lines": {"activity_5": 121.618121, "activity_10": 125.136628, "activity_20": 137.314682, "activity_30": 146.384027}, "trend_signal": 0, "fair_value": 226.218502, "relative_strength": -38.52956, "rate_of_change": -0.7933490981135013, "market_dynamics": -1.611925, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.756958, "high": 131.381637, "low": 121.795389, "close": 125.641663, "volume": 188886}, "trend_line": 156.455806, "activity_lines": {"activity_5": 122.686312, "activity_10": 124.415543, "activity_20": 135.28367, "activity_30": 144.316236}, "trend_signal": 0, "fair_value": 225.546865, "relative_strength": -36.999035, "rate_of_change": -0.7841962020952844, "market_dynamics": -1.557088, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.940101, "high": 136.307222, "low": 120.367755, "close": 133.520636, "volume": 172825}, "trend_line": 155.159361, "activity_lines": {"activity_5": 126.318685, "activity_10": 125.670385, "activity_20": 134.166119, "activity_30": 142.836547}, "trend_signal": 0, "fair_value": 224.832913, "relative_strength": -30.318724, "rate_of_change": -0.8286333586111886, "market_dynamics": -1.210649, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.755306, "high": 138.828886, "low": 131.558252, "close": 136.984245, "volume": 143511}, "trend_line": 153.507738, "activity_lines": {"activity_5": 130.609766, "activity_10": 127.634375, "activity_20": 133.514873, "activity_30": 141.663959}, "trend_signal": 0, "fair_value": 224.200509, "relative_strength": -26.804287, "rate_of_change": -1.0644688076538293, "market_dynamics": -0.78771, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.718507, "high": 138.730767, "low": 134.737315, "close": 135.561516, "volume": 125198}, "trend_line": 151.60079, "activity_lines": {"activity_5": 133.277955, "activity_10": 129.192508, "activity_20": 132.873179, "activity_30": 140.506138}, "trend_signal": 0, "fair_value": 223.594705, "relative_strength": -25.363688, "rate_of_change": -1.2422487783645149, "market_dynamics": -0.368795, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.542708, "high": 140.467477, "low": 133.147783, "close": 139.280235, "volume": 104733}, "trend_line": 149.935621, "activity_lines": {"activity_5": 136.152194, "activity_10": 131.299931, "activity_20": 132.755534, "activity_30": 139.711264}, "trend_signal": 0, "fair_value": 222.959315, "relative_strength": -24.068811, "rate_of_change": -1.098390714190864, "market_dynamics": 0.074666, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.696947, "high": 142.886153, "low": 136.375906, "close": 137.945156, "volume": 176469}, "trend_line": 148.075816, "activity_lines": {"activity_5": 137.40136, "activity_10": 133.050437, "activity_20": 132.66651, "activity_30": 138.937686}, "trend_signal": 0, "fair_value": 222.325722, "relative_strength": -26.992416, "rate_of_change": -1.2404023724288937, "market_dynamics": 0.353092, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.442229, "high": 137.928752, "low": 120.568173, "close": 120.568173, "volume": 127437}, "trend_line": 146.189005, "activity_lines": {"activity_5": 132.037965, "activity_10": 131.400843, "activity_20": 131.034799, "activity_30": 137.162999}, "trend_signal": 0, "fair_value": 221.558718, "relative_strength": -34.801928, "rate_of_change": -1.2742195525027493, "market_dynamics": 0.379139, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.002339, "high": 126.997362, "low": 119.173299, "close": 120.735165, "volume": 216969}, "trend_line": 144.397513, "activity_lines": {"activity_5": 127.593731, "activity_10": 129.881885, "activity_20": 129.651548, "activity_30": 135.520816}, "trend_signal": 0, "fair_value": 220.800769, "relative_strength": -33.89423, "rate_of_change": -1.2254628862136419, "market_dynamics": 0.413706, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.342242, "high": 121.668355, "low": 108.760861, "close": 110.941579, "volume": 149999}, "trend_line": 142.518801, "activity_lines": {"activity_5": 120.968241, "activity_10": 126.564445, "activity_20": 127.537702, "activity_30": 133.362368}, "trend_signal": 0, "fair_value": 219.98553, "relative_strength": -36.680412, "rate_of_change": -1.301069499721929, "market_dynamics": 0.252052, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.460249, "high": 111.707777, "low": 101.423039, "close": 103.210835, "volume": 247383}, "trend_line": 140.124498, "activity_lines": {"activity_5": 113.407166, "activity_10": 122.007181, "activity_20": 124.93715, "activity_30": 130.82637}, "trend_signal": 0, "fair_value": 219.031534, "relative_strength": -40.613292, "rate_of_change": -1.679990978874435, "market_dynamics": 0.0563, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.189237, "high": 102.189237, "low": 93.053895, "close": 98.260016, "volume": 222763}, "trend_line": 138.0702, "activity_lines": {"activity_5": 106.600444, "activity_10": 116.883744, "activity_20": 122.102554, "activity_30": 128.125436}, "trend_signal": 0, "fair_value": 217.89628, "relative_strength": -43.973808, "rate_of_change": -1.4660519961327454, "market_dynamics": -0.081003, "expectation": {"probability": 43.3077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.261024, "high": 106.982888, "low": 96.261024, "close": 99.654889, "volume": 209765}, "trend_line": 135.986283, "activity_lines": {"activity_5": 102.904356, "activity_10": 112.511768, "activity_20": 119.673507, "activity_30": 125.647029}, "trend_signal": 0, "fair_value": 216.793859, "relative_strength": -42.799722, "rate_of_change": -1.5093169996132503, "market_dynamics": -0.283384, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.990825, "high": 105.38173, "low": 94.586193, "close": 94.851416, "volume": 176269}, "trend_line": 133.566502, "activity_lines": {"activity_5": 99.001329, "activity_10": 107.882174, "activity_20": 116.969048, "activity_30": 122.993167}, "trend_signal": 0, "fair_value": 215.671688, "relative_strength": -43.561137, "rate_of_change": -1.7794302091483538, "market_dynamics": -0.429865, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.625485, "high": 100.131308, "low": 92.287598, "close": 94.812123, "volume": 186970}, "trend_line": 131.018989, "activity_lines": {"activity_5": 96.810788, "activity_10": 104.011488, "activity_20": 114.422932, "activity_30": 120.492884}, "trend_signal": 0, "fair_value": 214.64882, "relative_strength": -41.590276, "rate_of_change": -1.907299331684234, "market_dynamics": -0.636509, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.177528, "high": 97.926032, "low": 85.66686, "close": 91.570515, "volume": 257033}, "trend_line": 128.33827, "activity_lines": {"activity_5": 94.615007, "activity_10": 100.292316, "activity_20": 111.728916, "activity_30": 117.947821}, "trend_signal": 0, "fair_value": 213.580721, "relative_strength": -46.245141, "rate_of_change": -2.046053797591134, "market_dynamics": -0.736921, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.64318, "high": 95.470268, "low": 82.263171, "close": 83.535257, "volume": 249733}, "trend_line": 125.738756, "activity_lines": {"activity_5": 90.516829, "activity_10": 95.979638, "activity_20": 108.466923, "activity_30": 115.057304}, "trend_signal": 0, "fair_value": 212.366423, "relative_strength": -51.548529, "rate_of_change": -2.0255174080186675, "market_dynamics": -0.901193, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.262163, "high": 98.81993, "low": 81.393831, "close": 88.33873, "volume": 197400}, "trend_line": 123.036551, "activity_lines": {"activity_5": 89.001459, "activity_10": 93.52959, "activity_20": 105.858472, "activity_30": 112.644399}, "trend_signal": 0, "fair_value": 211.18853, "relative_strength": -48.941457, "rate_of_change": -2.1490629348997157, "market_dynamics": -0.96471, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.94776, "high": 90.755202, "low": 85.460575, "close": 89.979181, "volume": 160773}, "trend_line": 120.596463, "activity_lines": {"activity_5": 88.787317, "activity_10": 91.963795, "activity_20": 103.58599, "activity_30": 110.511666}, "trend_signal": 0, "fair_value": 210.051283, "relative_strength": -47.615404, "rate_of_change": -1.9832220426920149, "market_dynamics": -1.013889, "expectation": {"probability": 42.7963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.88095, "high": 91.207062, "low": 83.313425, "close": 88.932604, "volume": 204966}, "trend_line": 118.115937, "activity_lines": {"activity_5": 88.549131, "activity_10": 90.766913, "activity_20": 101.355621, "activity_30": 108.468836}, "trend_signal": 0, "fair_value": 208.924615, "relative_strength": -47.429344, "rate_of_change": -2.056881220471613, "market_dynamics": -1.030177, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.217991, "high": 102.641038, "low": 89.217991, "close": 101.371556, "volume": 293320}, "trend_line": 116.392393, "activity_lines": {"activity_5": 92.84923, "activity_10": 92.231822, "activity_20": 100.458133, "activity_30": 107.388554}, "trend_signal": 0, "fair_value": 207.799353, "relative_strength": -39.481987, "rate_of_change": -1.4591968228639662, "market_dynamics": -0.669021, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.214101, "high": 117.805931, "low": 99.393526, "close": 108.61449, "volume": 395685}, "trend_line": 114.828612, "activity_lines": {"activity_5": 98.910239, "activity_10": 95.047069, "activity_20": 100.346678, "activity_30": 106.886753}, "trend_signal": 0, "fair_value": 206.737123, "relative_strength": -36.305804, "rate_of_change": -1.3435422708423839, "market_dynamics": -0.112118, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.214788, "high": 109.214788, "low": 100.57444, "close": 103.408631, "volume": 332133}, "trend_line": 113.67931, "activity_lines": {"activity_5": 101.564011, "activity_10": 96.727534, "activity_20": 99.820508, "activity_30": 106.14998}, "trend_signal": 0, "fair_value": 205.622423, "relative_strength": -38.963585, "rate_of_change": -1.0008846923970531, "market_dynamics": 0.42127, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.156543, "high": 105.765537, "low": 100.407143, "close": 103.103562, "volume": 275253}, "trend_line": 112.819782, "activity_lines": {"activity_5": 103.111435, "activity_10": 98.284282, "activity_20": 99.408674, "activity_30": 105.467674}, "trend_signal": 0, "fair_value": 204.494283, "relative_strength": -38.305554, "rate_of_change": -0.7560988890590534, "market_dynamics": 0.883613, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.946107, "high": 107.345008, "low": 93.725438, "close": 97.356451, "volume": 351639}, "trend_line": 111.778822, "activity_lines": {"activity_5": 101.868195, "activity_10": 98.646061, "activity_20": 98.610833, "activity_30": 104.47004}, "trend_signal": 0, "fair_value": 203.310204, "relative_strength": -38.712855, "rate_of_change": -0.9226750677465397, "market_dynamics": 1.066953, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.326928, "high": 102.808334, "low": 93.27246, "close": 94.433691, "volume": 320322}, "trend_line": 110.493259, "activity_lines": {"activity_5": 99.089113, "activity_10": 98.430169, "activity_20": 97.716563, "activity_30": 103.350999}, "trend_signal": 0, "fair_value": 202.072249, "relative_strength": -41.174895, "rate_of_change": -1.1500953194872732, "market_dynamics": 1.002555, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.541941, "high": 94.541941, "low": 87.239961, "close": 89.769084, "volume": 211270}, "trend_line": 109.328577, "activity_lines": {"activity_5": 95.217686, "activity_10": 97.314108, "activity_20": 96.591599, "activity_30": 102.013956}, "trend_signal": 0, "fair_value": 200.848271, "relative_strength": -44.330078, "rate_of_change": -1.054075163083025, "market_dynamics": 0.775986, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.156657, "high": 96.146015, "low": 90.123358, "close": 93.498801, "volume": 246088}, "trend_line": 108.242431, "activity_lines": {"activity_5": 93.845859, "activity_10": 96.762836, "activity_20": 96.051257, "activity_30": 100.99268}, "trend_signal": 0, "fair_value": 199.717856, "relative_strength": -41.127422, "rate_of_change": -0.9934694384616379, "market_dynamics": 0.645021, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.233096, "high": 95.791741, "low": 88.666898, "close": 92.504866, "volume": 250845}, "trend_line": 107.334109, "activity_lines": {"activity_5": 92.803375, "activity_10": 95.937029, "activity_20": 95.545156, "activity_30": 99.977353}, "trend_signal": 0, "fair_value": 198.515784, "relative_strength": -41.187087, "rate_of_change": -0.8391552107694241, "market_dynamics": 0.467838, "expectation": {"probability": 42.9328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.999202, "high": 100.329203, "low": 88.666898, "close": 92.357252, "volume": 331365}, "trend_line": 106.410728, "activity_lines": {"activity_5": 92.418266, "activity_10": 95.038462, "activity_20": 95.159426, "activity_30": 99.011104}, "trend_signal": 0, "fair_value": 197.318508, "relative_strength": -41.176544, "rate_of_change": -0.8602866401024413, "market_dynamics": 0.420386, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.006754, "high": 104.845409, "low": 88.253579, "close": 101.076328, "volume": 308009}, "trend_line": 105.727288, "activity_lines": {"activity_5": 95.272795, "activity_10": 95.662914, "activity_20": 95.692581, "activity_30": 98.666949}, "trend_signal": 0, "fair_value": 196.241036, "relative_strength": -33.411774, "rate_of_change": -0.6422660692632461, "market_dynamics": 0.628107, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.718277, "high": 104.285853, "low": 98.475858, "close": 103.074039, "volume": 215597}, "trend_line": 104.975034, "activity_lines": {"activity_5": 98.350386, "activity_10": 96.655955, "activity_20": 96.426159, "activity_30": 98.495772}, "trend_signal": 0, "fair_value": 195.20366, "relative_strength": -31.791564, "rate_of_change": -0.7115041104620102, "market_dynamics": 0.711632, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.005153, "high": 110.875851, "low": 102.719765, "close": 107.850172, "volume": 197031}, "trend_line": 104.119352, "activity_lines": {"activity_5": 102.133025, "activity_10": 98.618119, "activity_20": 97.591683, "activity_30": 98.681265}, "trend_signal": 0, "fair_value": 194.215698, "relative_strength": -28.673091, "rate_of_change": -0.8151290524945078, "market_dynamics": 0.886639, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.047285, "high": 114.078931, "low": 107.032155, "close": 110.383069, "volume": 176115}, "trend_line": 103.232646, "activity_lines": {"activity_5": 105.803204, "activity_10": 100.960054, "activity_20": 98.959409, "activity_30": 99.085375}, "trend_signal": 0, "fair_value": 193.260273, "relative_strength": -24.592248, "rate_of_change": -0.8516245856005747, "market_dynamics": 1.035339, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.511192, "high": 110.511192, "low": 96.910421, "close": 99.62072, "volume": 207619}, "trend_line": 102.03462, "activity_lines": {"activity_5": 104.694053, "activity_10": 101.212844, "activity_20": 99.22819, "activity_30": 98.852348}, "trend_signal": 0, "fair_value": 192.322103, "relative_strength": -29.911005, "rate_of_change": -1.1605107942307307, "market_dynamics": 0.917736, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.413752, "high": 106.943454, "low": 99.295484, "close": 101.522857, "volume": 171370}, "trend_line": 100.77604, "activity_lines": {"activity_5": 103.734717, "activity_10": 101.770309, "activity_20": 99.655229, "activity_30": 98.819331}, "trend_signal": 0, "fair_value": 191.455204, "relative_strength": -29.35366, "rate_of_change": -1.233483302040042, "market_dynamics": 0.861004, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.537987, "high": 109.722742, "low": 97.40064, "close": 108.145841, "volume": 132663}, "trend_line": 99.78273, "activity_lines": {"activity_5": 104.953274, "activity_10": 103.403058, "activity_20": 100.665636, "activity_30": 99.294802}, "trend_signal": 0, "fair_value": 190.596226, "relative_strength": -22.992897, "rate_of_change": -0.9856608773275811, "market_dynamics": 0.840299, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.618911, "high": 110.925129, "low": 96.338795, "close": 99.46303, "volume": 257314}, "trend_line": 99.079225, "activity_lines": {"activity_5": 102.93944, "activity_10": 103.122992, "activity_20": 100.731916, "activity_30": 99.274176}, "trend_signal": 1, "fair_value": 189.728739, "relative_strength": -27.196301, "rate_of_change": -0.7050368335282137, "market_dynamics": 0.722634, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.710114, "high": 106.046591, "low": 100.547149, "close": 103.493983, "volume": 191877}, "trend_line": 98.504519, "activity_lines": {"activity_5": 102.828399, "activity_10": 103.467386, "activity_20": 101.129122, "activity_30": 99.558999}, "trend_signal": 1, "fair_value": 188.811775, "relative_strength": -22.548498, "rate_of_change": -0.5800469270929319, "market_dynamics": 0.818157, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.675966, "high": 106.559084, "low": 97.482048, "close": 99.285628, "volume": 145115}, "trend_line": 98.115987, "activity_lines": {"activity_5": 101.773847, "activity_10": 102.846822, "activity_20": 101.061177, "activity_30": 99.609393}, "trend_signal": 1, "fair_value": 187.814064, "relative_strength": -19.954867, "rate_of_change": -0.39443063520770844, "market_dynamics": 0.815208, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.729132, "high": 107.207092, "low": 98.102953, "close": 101.700258, "volume": 133886}, "trend_line": 98.065635, "activity_lines": {"activity_5": 101.54651, "activity_10": 102.539311, "activity_20": 101.173897, "activity_30": 99.840637}, "trend_signal": 1, "fair_value": 186.913143, "relative_strength": -19.70779, "rate_of_change": -0.051318853878526166, "market_dynamics": 0.732185, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.518276, "high": 114.739258, "low": 100.773829, "close": 113.83254, "volume": 215773}, "trend_line": 98.584719, "activity_lines": {"activity_5": 105.351441, "activity_10": 104.426326, "activity_20": 102.440507, "activity_30": 100.857856}, "trend_signal": 1, "fair_value": 186.073319, "relative_strength": -9.587421, "rate_of_change": 0.5293230396152603, "market_dynamics": 0.865305, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.980375, "high": 116.611828, "low": 109.165899, "close": 114.364744, "volume": 143803}, "trend_line": 99.075047, "activity_lines": {"activity_5": 108.95466, "activity_10": 106.214495, "activity_20": 103.732955, "activity_30": 101.875923}, "trend_signal": 1, "fair_value": 185.26401, "relative_strength": -9.216094, "rate_of_change": 0.49736714267044874, "market_dynamics": 0.915547, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.990923, "high": 120.731482, "low": 113.576294, "close": 120.455524, "volume": 111480}, "trend_line": 99.928518, "activity_lines": {"activity_5": 113.594691, "activity_10": 108.991633, "activity_20": 105.553305, "activity_30": 103.255308}, "trend_signal": 1, "fair_value": 184.502612, "relative_strength": -5.16309, "rate_of_change": 0.8614389049949166, "market_dynamics": 1.067889, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.676929, "high": 122.002858, "low": 106.440817, "close": 110.028266, "volume": 144175}, "trend_line": 100.435722, "activity_lines": {"activity_5": 113.6282, "activity_10": 109.68977, "activity_20": 106.297955, "activity_30": 103.906905}, "trend_signal": 1, "fair_value": 183.670251, "relative_strength": -13.609063, "rate_of_change": 0.5075668189134973, "market_dynamics": 1.097861, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.516467, "high": 116.490883, "low": 88.049338, "close": 94.47608, "volume": 234995}, "trend_line": 100.532575, "activity_lines": {"activity_5": 107.761471, "activity_10": 107.371009, "activity_20": 105.501102, "activity_30": 103.522412}, "trend_signal": 1, "fair_value": 182.640521, "relative_strength": -23.805443, "rate_of_change": 0.09643282098374904, "market_dynamics": 0.808643, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.647944, "high": 107.946573, "low": 89.026676, "close": 103.459699, "volume": 256447}, "trend_line": 101.196723, "activity_lines": {"activity_5": 105.370894, "activity_10": 106.813756, "activity_20": 105.55963, "activity_30": 103.711259}, "trend_signal": 1, "fair_value": 181.652443, "relative_strength": -17.955547, "rate_of_change": 0.6606296516328279, "market_dynamics": 0.623551, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.433, "high": 102.433, "low": 87.486627, "close": 90.428516, "volume": 286345}, "trend_line": 101.266382, "activity_lines": {"activity_5": 99.328111, "activity_10": 103.9724, "activity_20": 104.3119, "activity_30": 103.016536}, "trend_signal": 0, "fair_value": 180.606141, "relative_strength": -29.850581, "rate_of_change": 0.0688352329353464, "market_dynamics": 0.217982, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.599259, "high": 92.60038, "low": 87.950617, "close": 91.553936, "volume": 202242}, "trend_line": 101.318874, "activity_lines": {"activity_5": 95.256218, "activity_10": 101.499929, "activity_20": 103.185973, "activity_30": 102.389926}, "trend_signal": 0, "fair_value": 179.487939, "relative_strength": -28.329112, "rate_of_change": 0.051835563751058945, "market_dynamics": -0.148406, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.346622, "high": 92.521403, "low": 82.609806, "close": 85.660287, "volume": 405045}, "trend_line": 101.209797, "activity_lines": {"activity_5": 91.146547, "activity_10": 98.172978, "activity_20": 101.503274, "activity_30": 101.379695}, "trend_signal": 0, "fair_value": 178.339456, "relative_strength": -32.092864, "rate_of_change": -0.10765713799780208, "market_dynamics": -0.346101, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.716603, "high": 90.507493, "low": 84.93834, "close": 90.310051, "volume": 152165}, "trend_line": 100.84108, "activity_lines": {"activity_5": 90.211329, "activity_10": 95.939172, "activity_20": 100.2953, "activity_30": 100.676485}, "trend_signal": 0, "fair_value": 177.173973, "relative_strength": -30.115505, "rate_of_change": -0.36430959346750746, "market_dynamics": -0.70206, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.672402, "high": 106.110361, "low": 90.438388, "close": 104.160619, "volume": 182487}, "trend_line": 100.692618, "activity_lines": {"activity_5": 94.170703, "activity_10": 96.430745, "activity_20": 100.457696, "activity_30": 100.890649}, "trend_signal": 0, "fair_value": 176.075965, "relative_strength": -18.527164, "rate_of_change": -0.14722373064628938, "market_dynamics": -0.626651, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.266295, "high": 112.384086, "low": 101.445789, "close": 106.73724, "volume": 177951}, "trend_line": 100.803571, "activity_lines": {"activity_5": 98.942223, "activity_10": 97.566649, "activity_20": 100.86031, "activity_30": 101.280625}, "trend_signal": 0, "fair_value": 174.991163, "relative_strength": -12.411601, "rate_of_change": 0.11018980557244941, "market_dynamics": -0.469787, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.717495, "high": 113.924135, "low": 105.305784, "close": 108.61294, "volume": 228964}, "trend_line": 100.987217, "activity_lines": {"activity_5": 103.251727, "activity_10": 99.18227, "activity_20": 101.446862, "activity_30": 101.784455}, "trend_signal": 0, "fair_value": 173.846956, "relative_strength": -7.851705, "rate_of_change": 0.18218203797561494, "market_dynamics": -0.246904, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.040358, "high": 115.454312, "low": 100.971928, "close": 105.532842, "volume": 137871}, "trend_line": 101.259763, "activity_lines": {"activity_5": 105.397265, "activity_10": 100.453194, "activity_20": 101.7485, "activity_30": 102.077721}, "trend_signal": 0, "fair_value": 172.735373, "relative_strength": -6.738718, "rate_of_change": 0.2698816821538963, "market_dynamics": -0.013706, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.703585, "high": 126.609794, "low": 96.598288, "close": 118.001316, "volume": 205330}, "trend_line": 102.045351, "activity_lines": {"activity_5": 110.374124, "activity_10": 104.072847, "activity_20": 103.20946, "activity_30": 103.157821}, "trend_signal": 1, "fair_value": 171.75021, "relative_strength": 4.811783, "rate_of_change": 0.7758145750350905, "market_dynamics": 0.170872, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.719062, "high": 130.045288, "low": 115.424695, "close": 127.843808, "volume": 126417}, "trend_line": 103.314508, "activity_lines": {"activity_5": 116.78573, "activity_10": 109.054313, "activity_20": 105.52933, "activity_30": 104.822238}, "trend_signal": 1, "fair_value": 170.889445, "relative_strength": 8.604725, "rate_of_change": 1.2437185893946379, "market_dynamics": 0.368969, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.843808, "high": 138.436581, "low": 125.158594, "close": 134.102725, "volume": 129437}, "trend_line": 104.667973, "activity_lines": {"activity_5": 123.704762, "activity_10": 114.730417, "activity_20": 108.351488, "activity_30": 106.808574}, "trend_signal": 1, "fair_value": 170.05324, "relative_strength": 13.676196, "rate_of_change": 1.3100435032802944, "market_dynamics": 0.539213, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.649729, "high": 139.364559, "low": 129.291605, "close": 132.138175, "volume": 167385}, "trend_line": 105.989083, "activity_lines": {"activity_5": 128.144578, "activity_10": 119.255253, "activity_20": 110.821595, "activity_30": 108.580846}, "trend_signal": 1, "fair_value": 169.185739, "relative_strength": 13.692397, "rate_of_change": 1.2621912530970578, "market_dynamics": 0.869964, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.705006, "high": 130.705006, "low": 115.493648, "close": 116.590763, "volume": 120880}, "trend_line": 106.796867, "activity_lines": {"activity_5": 125.833575, "activity_10": 120.215392, "activity_20": 111.674596, "activity_30": 109.264825}, "trend_signal": 1, "fair_value": 168.257281, "relative_strength": 7.038112, "rate_of_change": 0.7621388704721714, "market_dynamics": 0.899241, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.025656, "high": 125.906361, "low": 115.236666, "close": 124.250804, "volume": 244545}, "trend_line": 107.569349, "activity_lines": {"activity_5": 125.338724, "activity_10": 122.005893, "activity_20": 113.174718, "activity_30": 110.390885}, "trend_signal": 1, "fair_value": 167.093983, "relative_strength": 8.244971, "rate_of_change": 0.7233189715200133, "market_dynamics": 0.985549, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.853724, "high": 132.029452, "low": 120.919922, "close": 127.077606, "volume": 203774}, "trend_line": 108.369468, "activity_lines": {"activity_5": 125.369507, "activity_10": 123.693253, "activity_20": 114.836677, "activity_30": 111.649483}, "trend_signal": 1, "fair_value": 165.912913, "relative_strength": 9.499104, "rate_of_change": 0.7438169027126817, "market_dynamics": 1.026636, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.093927, "high": 130.108116, "low": 121.878662, "close": 126.237473, "volume": 113783}, "trend_line": 108.982378, "activity_lines": {"activity_5": 125.171327, "activity_10": 124.81119, "activity_20": 116.355551, "activity_30": 112.802257}, "trend_signal": 1, "fair_value": 164.804369, "relative_strength": 7.925718, "rate_of_change": 0.5655744291371804, "market_dynamics": 0.91659, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.316544, "high": 133.88763, "low": 125.011866, "close": 132.029452, "volume": 120531}, "trend_line": 109.703924, "activity_lines": {"activity_5": 127.428156, "activity_10": 126.627664, "activity_20": 118.369505, "activity_30": 114.289165}, "trend_signal": 1, "fair_value": 163.725512, "relative_strength": 12.748581, "rate_of_change": 0.6620758449590847, "market_dynamics": 0.967992, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.754426, "high": 130.754426, "low": 118.967847, "close": 124.715349, "volume": 105994}, "trend_line": 110.540412, "activity_lines": {"activity_5": 127.254199, "activity_10": 126.688546, "activity_20": 119.631764, "activity_30": 115.257644}, "trend_signal": 1, "fair_value": 162.588265, "relative_strength": 5.383408, "rate_of_change": 0.7624959705178849, "market_dynamics": 0.828257, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.865331, "high": 134.648692, "low": 123.465032, "close": 134.332406, "volume": 133119}, "trend_line": 111.634063, "activity_lines": {"activity_5": 129.744289, "activity_10": 128.149211, "activity_20": 121.739994, "activity_30": 116.792612}, "trend_signal": 1, "fair_value": 161.598829, "relative_strength": 13.2336, "rate_of_change": 0.9893675807902671, "market_dynamics": 0.753054, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.077148, "high": 133.344014, "low": 111.149663, "close": 111.727873, "volume": 198402}, "trend_line": 111.753464, "activity_lines": {"activity_5": 124.027428, "activity_10": 125.203033, "activity_20": 121.50562, "activity_30": 116.798664}, "trend_signal": 1, "fair_value": 160.403528, "relative_strength": -5.597157, "rate_of_change": 0.10695749737246088, "market_dynamics": 0.506615, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.398256, "high": 116.887281, "low": 109.424919, "close": 116.630299, "volume": 170762}, "trend_line": 112.325707, "activity_lines": {"activity_5": 120.968024, "activity_10": 123.441221, "activity_20": 121.698772, "activity_30": 117.113298}, "trend_signal": 1, "fair_value": 159.132853, "relative_strength": 0.232654, "rate_of_change": 0.5120584002657853, "market_dynamics": 0.207347, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.462272, "high": 138.908663, "low": 111.945319, "close": 117.460549, "volume": 234004}, "trend_line": 112.791259, "activity_lines": {"activity_5": 118.825848, "activity_10": 122.148044, "activity_20": 121.846224, "activity_30": 117.444578}, "trend_signal": 1, "fair_value": 157.925464, "relative_strength": -4.345712, "rate_of_change": 0.4144661203868518, "market_dynamics": 0.054436, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.933253, "high": 119.595476, "low": 100.816021, "close": 101.245972, "volume": 177937}, "trend_line": 112.856604, "activity_lines": {"activity_5": 112.250074, "activity_10": 118.173629, "activity_20": 120.326066, "activity_30": 116.699721}, "trend_signal": 0, "fair_value": 156.62139, "relative_strength": -14.450188, "rate_of_change": 0.057934453945591435, "market_dynamics": -0.399576, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.974164, "high": 109.652249, "low": 96.763613, "close": 107.823723, "volume": 250182}, "trend_line": 113.060719, "activity_lines": {"activity_5": 109.431508, "activity_10": 115.674164, "activity_20": 119.358144, "activity_30": 116.375019}, "trend_signal": 0, "fair_value": 155.356666, "relative_strength": -10.412679, "rate_of_change": 0.18086225596510203, "market_dynamics": -0.479328, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.770856, "high": 118.340218, "low": 108.456294, "close": 115.938424, "volume": 144154}, "trend_line": 113.130915, "activity_lines": {"activity_5": 111.085088, "activity_10": 114.948774, "activity_20": 119.079651, "activity_30": 116.560678}, "trend_signal": 0, "fair_value": 154.159727, "relative_strength": -4.400029, "rate_of_change": 0.06208699238857281, "market_dynamics": -0.598783, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.789603, "high": 125.242003, "low": 113.879859, "close": 122.728057, "volume": 188539}, "trend_line": 113.409692, "activity_lines": {"activity_5": 114.721176, "activity_10": 115.660393, "activity_20": 119.391705, "activity_30": 117.179848}, "trend_signal": 1, "fair_value": 152.92761, "relative_strength": -1.8037, "rate_of_change": 0.2464198225569069, "market_dynamics": -0.64851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.618825, "high": 131.071586, "low": 119.788522, "close": 126.261438, "volume": 139373}, "trend_line": 113.603223, "activity_lines": {"activity_5": 119.128541, "activity_10": 117.078253, "activity_20": 119.964125, "activity_30": 118.008993}, "trend_signal": 1, "fair_value": 151.727465, "relative_strength": 0.511147, "rate_of_change": 0.17064767268743927, "market_dynamics": -0.46862, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.964515, "high": 136.584451, "low": 125.964515, "close": 130.725176, "volume": 354882}, "trend_line": 114.29312, "activity_lines": {"activity_5": 124.437092, "activity_10": 119.412574, "activity_20": 120.877623, "activity_30": 119.113635}, "trend_signal": 1, "fair_value": 150.507886, "relative_strength": 6.466905, "rate_of_change": 0.6072864675679157, "market_dynamics": -0.208547, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.141228, "high": 135.179017, "low": 127.647077, "close": 131.695123, "volume": 134835}, "trend_line": 115.533755, "activity_lines": {"activity_5": 128.103678, "activity_10": 121.81398, "activity_20": 121.763533, "activity_30": 120.236345}, "trend_signal": 1, "fair_value": 149.29953, "relative_strength": 6.297402, "rate_of_change": 1.085485285553494, "market_dynamics": -0.015794, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.191075, "high": 136.930861, "low": 129.052511, "close": 136.930861, "volume": 88428}, "trend_line": 116.64946, "activity_lines": {"activity_5": 131.924084, "activity_10": 125.215288, "activity_20": 123.082876, "activity_30": 121.616803}, "trend_signal": 1, "fair_value": 148.266374, "relative_strength": 11.216409, "rate_of_change": 0.9656961292394638, "market_dynamics": 0.088362, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.792297, "high": 145.824587, "low": 131.140868, "close": 133.011481, "volume": 155468}, "trend_line": 118.068892, "activity_lines": {"activity_5": 133.038534, "activity_10": 127.445746, "activity_20": 123.985673, "activity_30": 122.672418}, "trend_signal": 1, "fair_value": 147.266275, "relative_strength": 10.188626, "rate_of_change": 1.216835465847849, "market_dynamics": 0.209752, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.635739, "high": 143.423571, "low": 124.410619, "close": 138.177936, "volume": 132583}, "trend_line": 119.623026, "activity_lines": {"activity_5": 135.189574, "activity_10": 130.31772, "activity_20": 125.385709, "activity_30": 123.969775}, "trend_signal": 1, "fair_value": 146.310556, "relative_strength": 10.824679, "rate_of_change": 1.3162942191411353, "market_dynamics": 0.213181, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.197011, "high": 147.966488, "low": 137.217886, "close": 139.029115, "volume": 121849}, "trend_line": 121.401987, "activity_lines": {"activity_5": 136.829907, "activity_10": 132.967774, "activity_20": 126.83805, "activity_30": 125.221781}, "trend_signal": 1, "fair_value": 145.451882, "relative_strength": 9.488674, "rate_of_change": 1.4871392736712827, "market_dynamics": 0.333782, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.059167, "high": 144.749826, "low": 132.140507, "close": 136.277631, "volume": 154403}, "trend_line": 122.934239, "activity_lines": {"activity_5": 136.999483, "activity_10": 134.430592, "activity_20": 127.921495, "activity_30": 126.1815}, "trend_signal": 1, "fair_value": 144.645012, "relative_strength": 8.44714, "rate_of_change": 1.2621309072972584, "market_dynamics": 0.512522, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.51697, "high": 151.183151, "low": 131.140868, "close": 146.274029, "volume": 238080}, "trend_line": 124.33802, "activity_lines": {"activity_5": 140.195691, "activity_10": 137.193592, "activity_20": 129.899708, "activity_30": 127.687293}, "trend_signal": 1, "fair_value": 143.927058, "relative_strength": 15.641148, "rate_of_change": 1.1418958716619176, "market_dynamics": 0.779192, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.927259, "high": 153.528841, "low": 140.513728, "close": 144.245057, "volume": 201047}, "trend_line": 125.58828, "activity_lines": {"activity_5": 142.092697, "activity_10": 139.036133, "activity_20": 131.593273, "activity_30": 128.971618}, "trend_signal": 1, "fair_value": 143.263414, "relative_strength": 10.529472, "rate_of_change": 1.0055331426381064, "market_dynamics": 0.900836, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.15562, "high": 150.470537, "low": 137.920603, "close": 140.246498, "volume": 94648}, "trend_line": 126.642732, "activity_lines": {"activity_5": 141.907945, "activity_10": 139.760444, "activity_20": 132.820273, "activity_30": 129.917309}, "trend_signal": 1, "fair_value": 142.55368, "relative_strength": 9.677151, "rate_of_change": 0.8396101929256439, "market_dynamics": 0.948805, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.632497, "high": 147.243976, "low": 133.927147, "close": 138.108654, "volume": 137786}, "trend_line": 127.728592, "activity_lines": {"activity_5": 140.872675, "activity_10": 139.841783, "activity_20": 133.80454, "activity_30": 130.657046}, "trend_signal": 1, "fair_value": 141.790179, "relative_strength": 11.561931, "rate_of_change": 0.8574199109981384, "market_dynamics": 0.893576, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.821299, "high": 140.888068, "low": 130.686974, "close": 136.285438, "volume": 275098}, "trend_line": 128.338063, "activity_lines": {"activity_5": 139.29103, "activity_10": 139.457383, "activity_20": 134.55139, "activity_30": 131.209101}, "trend_signal": 1, "fair_value": 141.110204, "relative_strength": 13.538994, "rate_of_change": 0.4771609789607633, "market_dynamics": 0.754962, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.135231, "high": 134.135231, "low": 117.988865, "close": 125.029057, "volume": 131927}, "trend_line": 128.244238, "activity_lines": {"activity_5": 133.956737, "activity_10": 136.942908, "activity_20": 134.216904, "activity_30": 130.995617}, "trend_signal": 1, "fair_value": 140.238445, "relative_strength": 6.545973, "rate_of_change": -0.07310769525951906, "market_dynamics": 0.313323, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.038178, "high": 128.536767, "low": 119.480137, "close": 123.998543, "volume": 242407}, "trend_line": 127.907432, "activity_lines": {"activity_5": 129.695271, "activity_10": 134.457463, "activity_20": 133.720934, "activity_30": 130.721701}, "trend_signal": 1, "fair_value": 139.456609, "relative_strength": 5.165495, "rate_of_change": -0.2626285634758856, "market_dynamics": -0.010566, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.109902, "high": 128.933119, "low": 116.071515, "close": 118.47935, "volume": 311500}, "trend_line": 127.452138, "activity_lines": {"activity_5": 124.943842, "activity_10": 131.1324, "activity_20": 132.66424, "activity_30": 130.113437}, "trend_signal": 0, "fair_value": 138.60703, "relative_strength": 2.823169, "rate_of_change": -0.3559558603287376, "market_dynamics": -0.354513, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.130968, "high": 120.797015, "low": 96.313396, "close": 107.014885, "volume": 327492}, "trend_line": 127.132942, "activity_lines": {"activity_5": 117.822067, "activity_10": 126.081045, "activity_20": 130.51084, "activity_30": 128.794905}, "trend_signal": 0, "fair_value": 137.722897, "relative_strength": 2.831313, "rate_of_change": -0.25044381758429596, "market_dynamics": -0.781697, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.882921, "high": 117.686647, "low": 100.167914, "close": 113.524957, "volume": 261381}, "trend_line": 126.775414, "activity_lines": {"activity_5": 114.943235, "activity_10": 122.795417, "activity_20": 128.949977, "activity_30": 127.91697}, "trend_signal": 0, "fair_value": 136.885629, "relative_strength": 1.372474, "rate_of_change": -0.2812237287799114, "market_dynamics": -0.817329, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.832917, "high": 116.772363, "low": 108.942144, "close": 110.988308, "volume": 192770}, "trend_line": 126.239104, "activity_lines": {"activity_5": 112.736218, "activity_10": 119.462264, "activity_20": 127.120379, "activity_30": 126.898448}, "trend_signal": 0, "fair_value": 136.13877, "relative_strength": 1.334653, "rate_of_change": -0.4230394388615448, "market_dynamics": -0.930467, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.165879, "high": 119.747674, "low": 107.331966, "close": 115.417535, "volume": 254102}, "trend_line": 125.878439, "activity_lines": {"activity_5": 112.94166, "activity_10": 117.575984, "activity_20": 125.736184, "activity_30": 126.200282}, "trend_signal": 0, "fair_value": 135.541308, "relative_strength": -1.020617, "rate_of_change": -0.28569990484089414, "market_dynamics": -0.929404, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.655346, "high": 118.954971, "low": 111.354933, "close": 117.974002, "volume": 134504}, "trend_line": 125.409924, "activity_lines": {"activity_5": 114.571325, "activity_10": 116.678653, "activity_20": 124.630275, "activity_30": 125.690318}, "trend_signal": 0, "fair_value": 134.878104, "relative_strength": -2.030347, "rate_of_change": -0.3721963854349961, "market_dynamics": -0.942446, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.09212, "high": 127.377439, "low": 115.744525, "close": 122.710401, "volume": 148308}, "trend_line": 125.343093, "activity_lines": {"activity_5": 117.813479, "activity_10": 117.04744, "activity_20": 124.014915, "activity_30": 125.516155}, "trend_signal": 0, "fair_value": 134.300161, "relative_strength": 2.152768, "rate_of_change": -0.05329004106565573, "market_dynamics": -0.895364, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.270017, "high": 130.003267, "low": 113.475413, "close": 121.303354, "volume": 245781}, "trend_line": 124.908791, "activity_lines": {"activity_5": 119.540251, "activity_10": 117.440369, "activity_20": 123.303716, "activity_30": 125.255527}, "trend_signal": 0, "fair_value": 133.750257, "relative_strength": -5.249079, "rate_of_change": -0.34649057208122547, "market_dynamics": -0.74494, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.459532, "high": 121.08536, "low": 107.262604, "close": 108.84801, "volume": 187385}, "trend_line": 124.812795, "activity_lines": {"activity_5": 116.596681, "activity_10": 115.841091, "activity_20": 121.455778, "activity_30": 124.219348}, "trend_signal": 0, "fair_value": 133.087397, "relative_strength": -12.738212, "rate_of_change": -0.07685287739275254, "market_dynamics": -0.817338, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.364054, "high": 114.296356, "low": 97.165552, "close": 99.860742, "volume": 207409}, "trend_line": 124.25381, "activity_lines": {"activity_5": 110.800041, "activity_10": 112.901965, "activity_20": 118.885638, "activity_30": 122.609538}, "trend_signal": 0, "fair_value": 132.403134, "relative_strength": -21.350953, "rate_of_change": -0.4478587311501138, "market_dynamics": -0.902823, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.098931, "high": 103.398841, "low": 95.811528, "close": 103.205312, "volume": 767449}, "trend_line": 123.778636, "activity_lines": {"activity_5": 107.155378, "activity_10": 111.009812, "activity_20": 116.791889, "activity_30": 121.25157}, "trend_signal": 0, "fair_value": 131.801016, "relative_strength": -20.186198, "rate_of_change": -0.3824220762325079, "market_dynamics": -0.909078, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.597127, "high": 105.597127, "low": 96.139038, "close": 96.367303, "volume": 820375}, "trend_line": 123.616013, "activity_lines": {"activity_5": 102.215958, "activity_10": 108.152094, "activity_20": 114.213438, "activity_30": 119.483097}, "trend_signal": 0, "fair_value": 131.239322, "relative_strength": -25.014478, "rate_of_change": -0.13138212316381528, "market_dynamics": -1.061683, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.687267, "high": 98.238079, "low": 87.137479, "close": 95.096961, "volume": 670842}, "trend_line": 123.191788, "activity_lines": {"activity_5": 98.609296, "activity_10": 105.256997, "activity_20": 111.717153, "activity_30": 117.643158}, "trend_signal": 0, "fair_value": 130.598132, "relative_strength": -25.918593, "rate_of_change": -0.34317964938732715, "market_dynamics": -1.044726, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.441942, "high": 100.466139, "low": 92.308165, "close": 97.925456, "volume": 1729670}, "trend_line": 122.591356, "activity_lines": {"activity_5": 97.69256, "activity_10": 103.211227, "activity_20": 109.686347, "activity_30": 116.013072}, "trend_signal": 0, "fair_value": 129.929905, "relative_strength": -26.749162, "rate_of_change": -0.48739612416372907, "market_dynamics": -0.865866, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.994928, "high": 102.947274, "low": 92.863939, "close": 102.619764, "volume": 764591}, "trend_line": 121.921079, "activity_lines": {"activity_5": 99.068763, "activity_10": 102.256473, "activity_20": 108.332849, "activity_30": 114.724582}, "trend_signal": 0, "fair_value": 129.310815, "relative_strength": -24.368406, "rate_of_change": -0.5467571465642314, "market_dynamics": -0.806921, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.833347, "high": 101.652121, "low": 85.619024, "close": 85.767892, "volume": 819903}, "trend_line": 120.571294, "activity_lines": {"activity_5": 94.643741, "activity_10": 98.47043, "activity_20": 105.572626, "activity_30": 112.392119}, "trend_signal": 0, "fair_value": 128.617027, "relative_strength": -36.272025, "rate_of_change": -1.1070973215386417, "market_dynamics": -0.768411, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.993778, "high": 87.388173, "low": 68.062509, "close": 69.521417, "volume": 1019774}, "trend_line": 118.531169, "activity_lines": {"activity_5": 85.965721, "activity_10": 92.316048, "activity_20": 101.524543, "activity_30": 109.098578}, "trend_signal": 0, "fair_value": 127.785454, "relative_strength": -48.578111, "rate_of_change": -1.6920486894666562, "market_dynamics": -0.796466, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.8787, "high": 75.059311, "low": 67.437263, "close": 75.049387, "volume": 531412}, "trend_line": 116.642978, "activity_lines": {"activity_5": 80.920084, "activity_10": 88.133823, "activity_20": 98.329538, "activity_30": 106.293302}, "trend_signal": 0, "fair_value": 126.930618, "relative_strength": -44.532277, "rate_of_change": -1.592991122866599, "market_dynamics": -0.945895, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.228028, "high": 79.793318, "low": 71.883458, "close": 74.344744, "volume": 452475}, "trend_line": 114.556774, "activity_lines": {"activity_5": 76.976071, "activity_10": 84.664463, "activity_20": 95.359025, "activity_30": 103.564384}, "trend_signal": 0, "fair_value": 126.13911, "relative_strength": -43.347673, "rate_of_change": -1.7885380121210512, "market_dynamics": -1.161452, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.850896, "high": 76.270105, "low": 55.031585, "close": 63.80488, "volume": 918266}, "trend_line": 112.249887, "activity_lines": {"activity_5": 71.090818, "activity_10": 79.906097, "activity_20": 91.626069, "activity_30": 100.290068}, "trend_signal": 0, "fair_value": 125.319381, "relative_strength": -52.541417, "rate_of_change": -2.0137499682035416, "market_dynamics": -1.239383, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.24156, "high": 69.451945, "low": 59.487705, "close": 68.350321, "volume": 606269}, "trend_line": 109.9223, "activity_lines": {"activity_5": 69.30837, "activity_10": 76.629735, "activity_20": 88.612649, "activity_30": 97.457838}, "trend_signal": 0, "fair_value": 124.569634, "relative_strength": -48.765126, "rate_of_change": -2.0735762522415673, "market_dynamics": -1.323077, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.419793, "high": 72.642685, "low": 66.156997, "close": 72.409458, "volume": 403892}, "trend_line": 107.701645, "activity_lines": {"activity_5": 70.040139, "activity_10": 74.725125, "activity_20": 86.224523, "activity_30": 95.037655}, "trend_signal": 0, "fair_value": 123.953282, "relative_strength": -44.49993, "rate_of_change": -2.020204271562738, "market_dynamics": -1.346476, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.5881, "high": 72.5881, "low": 66.395186, "close": 67.397565, "volume": 467273}, "trend_line": 105.405643, "activity_lines": {"activity_5": 68.908742, "activity_10": 72.344859, "activity_20": 83.523861, "activity_30": 92.437391}, "trend_signal": 0, "fair_value": 123.357168, "relative_strength": -47.487186, "rate_of_change": -2.131817020993506, "market_dynamics": -1.336014, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.442559, "high": 67.646264, "low": 59.315527, "close": 64.413171, "volume": 466187}, "trend_line": 102.676947, "activity_lines": {"activity_5": 67.292667, "activity_10": 69.925601, "activity_20": 80.758626, "activity_30": 89.792716}, "trend_signal": 0, "fair_value": 122.724742, "relative_strength": -49.662496, "rate_of_change": -2.5887570364709975, "market_dynamics": -1.344522, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.871234, "high": 64.015251, "low": 58.527647, "close": 61.339245, "volume": 867334}, "trend_line": 99.91342, "activity_lines": {"activity_5": 65.314056, "activity_10": 67.556762, "activity_20": 77.922423, "activity_30": 87.125767}, "trend_signal": 0, "fair_value": 122.154752, "relative_strength": -52.276815, "rate_of_change": -2.6914775718837807, "market_dynamics": -1.30999, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.339245, "high": 73.406145, "low": 61.095519, "close": 72.759526, "volume": 1792904}, "trend_line": 97.663855, "activity_lines": {"activity_5": 67.306581, "activity_10": 68.014892, "activity_20": 76.43138, "activity_30": 85.373903}, "trend_signal": 0, "fair_value": 121.737729, "relative_strength": -43.883443, "rate_of_change": -2.2515143611338737, "market_dynamics": -0.913302, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.217133, "high": 75.216677, "low": 63.159725, "close": 64.174419, "volume": 907939}, "trend_line": 95.19938, "activity_lines": {"activity_5": 66.143456, "activity_10": 67.14861, "activity_20": 74.338016, "activity_30": 83.213294}, "trend_signal": 0, "fair_value": 121.266049, "relative_strength": -49.596414, "rate_of_change": -2.5234258877043025, "market_dynamics": -0.652334, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.671818, "high": 74.70933, "low": 63.149777, "close": 72.88885, "volume": 606684}, "trend_line": 93.086161, "activity_lines": {"activity_5": 68.434144, "activity_10": 67.963988, "activity_20": 73.35334, "activity_30": 81.773905}, "trend_signal": 0, "fair_value": 120.897572, "relative_strength": -42.654047, "rate_of_change": -2.2197823137083463, "market_dynamics": -0.270415, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.863752, "high": 75.373656, "low": 66.591778, "close": 67.377669, "volume": 563336}, "trend_line": 91.164448, "activity_lines": {"activity_5": 68.521687, "activity_10": 67.816616, "activity_20": 72.074335, "activity_30": 80.115293}, "trend_signal": 0, "fair_value": 120.536218, "relative_strength": -45.058711, "rate_of_change": -2.064445433516171, "market_dynamics": 0.061695, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.55153, "high": 74.60985, "low": 66.213755, "close": 72.694864, "volume": 438484}, "trend_line": 89.454325, "activity_lines": {"activity_5": 70.183994, "activity_10": 68.76268, "activity_20": 71.499208, "activity_30": 78.923707}, "trend_signal": 0, "fair_value": 120.25886, "relative_strength": -41.310584, "rate_of_change": -1.875866127111301, "market_dynamics": 0.120892, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.237029, "high": 80.414497, "low": 72.272075, "close": 78.758158, "volume": 341595}, "trend_line": 88.130285, "activity_lines": {"activity_5": 73.110358, "activity_10": 70.649525, "activity_20": 71.630898, "activity_30": 78.233632}, "trend_signal": 0, "fair_value": 119.912143, "relative_strength": -37.188553, "rate_of_change": -1.4801296639374302, "market_dynamics": 0.358251, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.016805, "high": 80.081239, "low": 69.765184, "close": 71.516028, "volume": 451206}, "trend_line": 86.94699, "activity_lines": {"activity_5": 73.22277, "activity_10": 71.030386, "activity_20": 71.189276, "activity_30": 77.161744}, "trend_signal": 0, "fair_value": 119.354217, "relative_strength": -43.369628, "rate_of_change": -1.3426655774459384, "market_dynamics": 0.436582, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.247433, "high": 79.549022, "low": 69.63586, "close": 75.614596, "volume": 695540}, "trend_line": 85.683311, "activity_lines": {"activity_5": 74.211931, "activity_10": 72.172686, "activity_20": 71.256334, "activity_30": 76.430622}, "trend_signal": 0, "fair_value": 118.707064, "relative_strength": -37.594278, "rate_of_change": -1.4533901633627528, "market_dynamics": 0.632592, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.94288, "high": 81.941511, "low": 72.918694, "close": 73.555364, "volume": 521845}, "trend_line": 84.435546, "activity_lines": {"activity_5": 74.332965, "activity_10": 72.791178, "activity_20": 71.220048, "activity_30": 75.648174}, "trend_signal": 0, "fair_value": 118.059815, "relative_strength": -38.706792, "rate_of_change": -1.45625208157514, "market_dynamics": 0.689991, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.132347, "high": 74.132347, "low": 69.148409, "close": 70.232739, "volume": 1286195}, "trend_line": 82.929387, "activity_lines": {"activity_5": 72.93461, "activity_10": 72.639336, "activity_20": 70.983369, "activity_30": 74.731863}, "trend_signal": 0, "fair_value": 117.404373, "relative_strength": -39.045156, "rate_of_change": -1.7837973120941228, "market_dynamics": 0.78234, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.81967, "high": 82.43891, "low": 69.819898, "close": 79.941968, "volume": 920118}, "trend_line": 81.661652, "activity_lines": {"activity_5": 74.936807, "activity_10": 74.091108, "activity_20": 71.825603, "activity_30": 74.539127}, "trend_signal": 0, "fair_value": 116.799428, "relative_strength": -33.233216, "rate_of_change": -1.5286921148952926, "market_dynamics": 0.927003, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.084734, "high": 80.749361, "low": 73.114006, "close": 77.380236, "volume": 695053}, "trend_line": 80.150647, "activity_lines": {"activity_5": 76.006173, "activity_10": 74.946521, "activity_20": 72.451604, "activity_30": 74.262906}, "trend_signal": 0, "fair_value": 116.205364, "relative_strength": -35.304538, "rate_of_change": -1.8503238215166127, "market_dynamics": 0.949147, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.367051, "high": 80.071549, "low": 73.064167, "close": 77.519786, "volume": 557117}, "trend_line": 78.691194, "activity_lines": {"activity_5": 76.731108, "activity_10": 75.587201, "activity_20": 73.053474, "activity_30": 74.093173}, "trend_signal": 0, "fair_value": 115.65048, "relative_strength": -33.17628, "rate_of_change": -1.8208873597739146, "market_dynamics": 0.988992, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.227501, "high": 82.234568, "low": 76.273907, "close": 80.779265, "volume": 453263}, "trend_line": 77.75557, "activity_lines": {"activity_5": 78.415523, "activity_10": 76.736314, "activity_20": 73.954006, "activity_30": 74.227888}, "trend_signal": 0, "fair_value": 115.146429, "relative_strength": -29.880027, "rate_of_change": -1.1889818319442327, "market_dynamics": 1.002097, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.839072, "high": 82.892444, "low": 79.762547, "close": 80.211099, "volume": 298130}, "trend_line": 77.100581, "activity_lines": {"activity_5": 79.428957, "activity_10": 77.53846, "activity_20": 74.769786, "activity_30": 74.386309}, "trend_signal": 0, "fair_value": 114.617396, "relative_strength": -30.330913, "rate_of_change": -0.8423692347699342, "market_dynamics": 0.928799, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.141324, "high": 82.91238, "low": 76.726347, "close": 79.174445, "volume": 464137}, "trend_line": 76.299553, "activity_lines": {"activity_5": 79.431615, "activity_10": 78.015463, "activity_20": 75.408713, "activity_30": 74.520107}, "trend_signal": 0, "fair_value": 114.019707, "relative_strength": -29.015528, "rate_of_change": -1.0389389932094055, "market_dynamics": 1.01087, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.174445, "high": 89.660598, "low": 79.174445, "close": 80.928782, "volume": 598615}, "trend_line": 75.784935, "activity_lines": {"activity_5": 80.07022, "activity_10": 78.803869, "activity_20": 76.163175, "activity_30": 74.818767}, "trend_signal": 0, "fair_value": 113.342757, "relative_strength": -27.985939, "rate_of_change": -0.6744705306464884, "market_dynamics": 1.126928, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.506916, "high": 89.142172, "low": 79.742611, "close": 88.404652, "volume": 492631}, "trend_line": 75.561858, "activity_lines": {"activity_5": 82.964212, "activity_10": 80.780382, "activity_20": 77.589058, "activity_30": 75.632942}, "trend_signal": 1, "fair_value": 112.673749, "relative_strength": -19.582878, "rate_of_change": -0.2943553359252779, "market_dynamics": 1.210556, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.733275, "high": 87.936164, "low": 81.506916, "close": 82.394053, "volume": 348110}, "trend_line": 75.044145, "activity_lines": {"activity_5": 83.129014, "activity_10": 81.431513, "activity_20": 78.342468, "activity_30": 76.073729}, "trend_signal": 1, "fair_value": 111.988869, "relative_strength": -24.141982, "rate_of_change": -0.6851512306645511, "market_dynamics": 1.255637, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.254503, "high": 82.962219, "low": 77.230719, "close": 78.506601, "volume": 341569}, "trend_line": 74.240373, "activity_lines": {"activity_5": 81.890345, "activity_10": 81.215131, "activity_20": 78.640022, "activity_30": 76.297113}, "trend_signal": 1, "fair_value": 111.250198, "relative_strength": -26.520559, "rate_of_change": -1.0710655708050176, "market_dynamics": 1.060216, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.526536, "high": 97.819264, "low": 78.227501, "close": 92.969917, "volume": 554849}, "trend_line": 74.48044, "activity_lines": {"activity_5": 85.586416, "activity_10": 83.478009, "activity_20": 80.233285, "activity_30": 77.505471}, "trend_signal": 1, "fair_value": 110.710438, "relative_strength": -9.942569, "rate_of_change": 0.32336448525116684, "market_dynamics": 1.086487, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.272169, "high": 94.076345, "low": 85.633596, "close": 90.298539, "volume": 292246}, "trend_line": 75.173011, "activity_lines": {"activity_5": 87.472328, "activity_10": 85.01831, "activity_20": 81.475891, "activity_30": 78.525993}, "trend_signal": 1, "fair_value": 110.170814, "relative_strength": -10.189478, "rate_of_change": 0.9298696409419721, "market_dynamics": 0.998822, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.38825, "high": 95.770876, "low": 86.371216, "close": 93.064611, "volume": 341075}, "trend_line": 75.773518, "activity_lines": {"activity_5": 89.655614, "activity_10": 86.826655, "activity_20": 82.857532, "activity_30": 79.68029}, "trend_signal": 1, "fair_value": 109.694927, "relative_strength": -7.257344, "rate_of_change": 0.7988332408289368, "market_dynamics": 1.051941, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.059627, "high": 96.838127, "low": 91.813649, "close": 96.418784, "volume": 522411}, "trend_line": 76.50932, "activity_lines": {"activity_5": 92.646294, "activity_10": 88.962216, "activity_20": 84.462543, "activity_30": 81.012242}, "trend_signal": 1, "fair_value": 109.190945, "relative_strength": -2.371524, "rate_of_change": 0.9710542936649804, "market_dynamics": 1.319132, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.951086, "high": 95.889614, "low": 84.073146, "close": 86.93366, "volume": 707291}, "trend_line": 77.280279, "activity_lines": {"activity_5": 91.540284, "activity_10": 89.088855, "activity_20": 85.025918, "activity_30": 81.684781}, "trend_signal": 1, "fair_value": 108.723283, "relative_strength": -9.438707, "rate_of_change": 1.007666778374178, "market_dynamics": 1.240946, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.226338, "high": 87.912126, "low": 70.953722, "close": 77.837925, "volume": 1041762}, "trend_line": 77.596533, "activity_lines": {"activity_5": 86.840559, "activity_10": 87.439495, "activity_20": 84.655228, "activity_30": 81.720758}, "trend_signal": 1, "fair_value": 108.182677, "relative_strength": -16.781976, "rate_of_change": 0.4092298890380568, "market_dynamics": 1.108767, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.776453, "high": 83.214493, "low": 76.764609, "close": 79.874731, "volume": 575039}, "trend_line": 77.845375, "activity_lines": {"activity_5": 83.828568, "activity_10": 86.184764, "activity_20": 84.482902, "activity_30": 81.867738}, "trend_signal": 1, "fair_value": 107.62133, "relative_strength": -11.577494, "rate_of_change": 0.3206870080136318, "market_dynamics": 0.79308, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.091255, "high": 84.51745, "low": 79.255702, "close": 81.94149, "volume": 543575}, "trend_line": 78.330172, "activity_lines": {"activity_5": 82.200417, "activity_10": 85.324971, "activity_20": 84.467607, "activity_30": 82.132004}, "trend_signal": 1, "fair_value": 107.04892, "relative_strength": -4.993054, "rate_of_change": 0.6227691754327092, "market_dynamics": 0.363799, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.290941, "high": 91.181997, "low": 81.237593, "close": 90.937381, "volume": 423140}, "trend_line": 79.214313, "activity_lines": {"activity_5": 84.312438, "activity_10": 86.218308, "activity_20": 85.278936, "activity_30": 82.945372}, "trend_signal": 1, "fair_value": 106.529339, "relative_strength": 2.674235, "rate_of_change": 1.1287361912086693, "market_dynamics": 0.131687, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.937381, "high": 98.195997, "low": 89.100262, "close": 95.689928, "volume": 592361}, "trend_line": 80.359336, "activity_lines": {"activity_5": 88.374068, "activity_10": 87.82041, "activity_20": 86.460116, "activity_30": 84.008315}, "trend_signal": 1, "fair_value": 106.107347, "relative_strength": 4.683044, "rate_of_change": 1.4454748853278507, "market_dynamics": 0.169469, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.470272, "high": 103.642455, "low": 94.856235, "close": 102.898622, "volume": 455393}, "trend_line": 81.363972, "activity_lines": {"activity_5": 94.254845, "activity_10": 90.42076, "activity_20": 88.206614, "activity_30": 85.462462}, "trend_signal": 1, "fair_value": 105.681024, "relative_strength": 7.291049, "rate_of_change": 1.2501795684324781, "market_dynamics": 0.382807, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.898622, "high": 106.11358, "low": 92.534876, "close": 97.806608, "volume": 512501}, "trend_line": 82.485045, "activity_lines": {"activity_5": 96.767571, "activity_10": 91.914768, "activity_20": 89.358841, "activity_30": 86.523278}, "trend_signal": 1, "fair_value": 105.261953, "relative_strength": 1.070394, "rate_of_change": 1.377849399977665, "market_dynamics": 0.581129, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.187579, "high": 103.382863, "low": 94.996016, "close": 103.148231, "volume": 687657}, "trend_line": 83.493691, "activity_lines": {"activity_5": 99.865379, "activity_10": 94.243469, "activity_20": 90.922526, "activity_30": 87.856386}, "trend_signal": 1, "fair_value": 104.876054, "relative_strength": 6.216812, "rate_of_change": 1.222822876559016, "market_dynamics": 0.833674, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.049953, "high": 109.318554, "low": 97.936404, "close": 104.486132, "volume": 677804}, "trend_line": 84.73064, "activity_lines": {"activity_5": 101.995372, "activity_10": 96.632086, "activity_20": 92.491589, "activity_30": 89.210737}, "trend_signal": 1, "fair_value": 104.564569, "relative_strength": 3.441864, "rate_of_change": 1.4814879845232805, "market_dynamics": 0.990587, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.486132, "high": 105.389715, "low": 95.180826, "close": 96.318941, "volume": 630520}, "trend_line": 85.518109, "activity_lines": {"activity_5": 100.499718, "activity_10": 97.389081, "activity_20": 93.169935, "activity_30": 89.95837}, "trend_signal": 1, "fair_value": 104.185024, "relative_strength": -3.053175, "rate_of_change": 0.929379265871238, "market_dynamics": 0.895088, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.56855, "high": 111.115735, "low": 96.56855, "close": 108.469885, "volume": 777124}, "trend_line": 86.5085, "activity_lines": {"activity_5": 103.012444, "activity_10": 100.184697, "activity_20": 94.92881, "activity_30": 91.43913}, "trend_signal": 1, "fair_value": 103.996448, "relative_strength": 8.813087, "rate_of_change": 1.158106758417685, "market_dynamics": 1.073124, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.559744, "high": 108.679556, "low": 81.172695, "close": 102.02, "volume": 1130686}, "trend_line": 87.525299, "activity_lines": {"activity_5": 103.003791, "activity_10": 101.250661, "activity_20": 95.933907, "activity_30": 92.439871}, "trend_signal": 1, "fair_value": 103.824209, "relative_strength": 0.225365, "rate_of_change": 1.1753746741649733, "market_dynamics": 1.070736, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.62, "high": 110.43, "low": 99.47, "close": 103.89, "volume": 951799}, "trend_line": 88.467813, "activity_lines": {"activity_5": 103.337578, "activity_10": 102.253985, "activity_20": 97.016666, "activity_30": 93.495659}, "trend_signal": 1, "fair_value": 103.665906, "relative_strength": 7.597948, "rate_of_change": 1.0768475066848988, "market_dynamics": 1.060697, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.94, "high": 113.99, "low": 103.9425, "close": 105.48, "volume": 1452493}, "trend_line": 89.531967, "activity_lines": {"activity_5": 104.151914, "activity_10": 103.147335, "activity_20": 98.177113, "activity_30": 94.593219}, "trend_signal": 1, "fair_value": 103.489492, "relative_strength": 7.341723, "rate_of_change": 1.202871376508412, "market_dynamics": 1.352992, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.72, "high": 107.79, "low": 93.62, "close": 95.1, "volume": 1266719}, "trend_line": 90.360876, "activity_lines": {"activity_5": 101.439992, "activity_10": 101.889001, "activity_20": 98.239056, "activity_30": 94.952447}, "trend_signal": 1, "fair_value": 103.299687, "relative_strength": -5.033415, "rate_of_change": 0.925824627532209, "market_dynamics": 1.247609, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.27, "high": 103.43, "low": 87.215, "close": 102.42, "volume": 1036677}, "trend_line": 91.110143, "activity_lines": {"activity_5": 101.249333, "activity_10": 101.972303, "activity_20": 98.919126, "activity_30": 95.730455}, "trend_signal": 1, "fair_value": 103.148, "relative_strength": 7.619967, "rate_of_change": 0.8291940418992717, "market_dynamics": 1.181467, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.42, "high": 107.675, "low": 96.455, "close": 105.54, "volume": 615333}, "trend_line": 92.048802, "activity_lines": {"activity_5": 102.502, "activity_10": 102.631579, "activity_20": 99.851338, "activity_30": 96.661414}, "trend_signal": 1, "fair_value": 103.056881, "relative_strength": 10.537169, "rate_of_change": 1.0302464348014482, "market_dynamics": 0.993899, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.38, "high": 106.04, "low": 90.0, "close": 95.61, "volume": 1447880}, "trend_line": 92.651809, "activity_lines": {"activity_5": 100.21, "activity_10": 101.344794, "activity_20": 99.765257, "activity_30": 96.891168}, "trend_signal": 1, "fair_value": 102.900159, "relative_strength": -1.311347, "rate_of_change": 0.6550948919465625, "market_dynamics": 0.519329, "expectation": {"probability": 55.3398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d93b622-d0be-41d8-b5c3-b2b12a9186e4/", "share_image": "https://sharemaestro.com/terminal/3d93b622-d0be-41d8-b5c3-b2b12a9186e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}