{"ticker": {"uuid": "3d93b622-d0be-41d8-b5c3-b2b12a9186e4", "symbol": "MLAB", "name": "Mesa Laboratories Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLAB rose 31.07%, moving from 77.84 to 102.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.13 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.02"}, {"label": "12-Week Change", "value": "31.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.13"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.73, "high": 108.85, "low": 81.3, "close": 102.02, "volume": 1130686}, "trend_line": 87.525297, "activity_lines": {"activity_5": 103.00378, "activity_10": 101.250647, "activity_20": 95.933897, "activity_30": 92.439865}, "trend_signal": 1, "fair_value": 103.824208, "relative_strength": 0.128418, "rate_of_change": 1.1753758708812028, "market_dynamics": 1.106566, "expectation": {"probability": 54.5889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.162472, "high": 136.130566, "low": 123.198456, "close": 128.5852, "volume": 241650}, "trend_line": 166.681837, "activity_lines": {"activity_5": 135.752027, "activity_10": 145.978878, "activity_20": 155.67564, "activity_30": 161.349876}, "trend_signal": 0, "fair_value": 229.717578, "relative_strength": -35.851536, "rate_of_change": -0.9504975022573412, "market_dynamics": -1.097097, "expectation": {"probability": 42.5825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.565611, "high": 136.807626, "low": 127.334215, "close": 133.0006, "volume": 443445}, "trend_line": 165.297653, "activity_lines": {"activity_5": 133.154353, "activity_10": 142.280515, "activity_20": 152.765557, "activity_30": 159.176893}, "trend_signal": 0, "fair_value": 229.189549, "relative_strength": -35.381822, "rate_of_change": -0.8304348121625301, "market_dynamics": -1.076393, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.108503, "high": 134.805965, "low": 124.042289, "close": 124.7095, "volume": 166068}, "trend_line": 163.705247, "activity_lines": {"activity_5": 129.131467, "activity_10": 137.783615, "activity_20": 149.333629, "activity_30": 156.558303}, "trend_signal": 0, "fair_value": 228.688914, "relative_strength": -37.904928, "rate_of_change": -0.9633566908539124, "market_dynamics": -1.22672, "expectation": {"probability": 43.343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.317054, "high": 132.667, "low": 121.648211, "close": 126.0832, "volume": 208903}, "trend_line": 162.09757, "activity_lines": {"activity_5": 127.62104, "activity_10": 134.205773, "activity_20": 146.361242, "activity_30": 154.131074}, "trend_signal": 0, "fair_value": 228.144846, "relative_strength": -37.565653, "rate_of_change": -0.9820558775370368, "market_dynamics": -1.252729, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.699708, "high": 126.897579, "low": 119.303152, "close": 119.7545, "volume": 98354}, "trend_line": 160.42091, "activity_lines": {"activity_5": 124.788013, "activity_10": 130.264925, "activity_20": 143.029405, "activity_30": 151.399263}, "trend_signal": 0, "fair_value": 227.541071, "relative_strength": -39.434025, "rate_of_change": -1.0343523348314219, "market_dynamics": -1.314977, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.88601, "high": 125.170712, "low": 117.821581, "close": 120.0587, "volume": 173489}, "trend_line": 158.95348, "activity_lines": {"activity_5": 122.66538, "activity_10": 127.168975, "activity_20": 139.987137, "activity_30": 148.795249}, "trend_signal": 0, "fair_value": 226.882954, "relative_strength": -40.588891, "rate_of_change": -0.9147373618563683, "market_dynamics": -1.452484, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.370868, "high": 126.289222, "low": 116.486132, "close": 121.5795, "volume": 226270}, "trend_line": 157.692423, "activity_lines": {"activity_5": 121.618113, "activity_10": 125.136618, "activity_20": 137.314679, "activity_30": 146.384025}, "trend_signal": 0, "fair_value": 226.218504, "relative_strength": -38.529575, "rate_of_change": -0.7933497272283828, "market_dynamics": -1.402039, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.756994, "high": 131.381676, "low": 121.795425, "close": 125.6417, "volume": 188886}, "trend_line": 156.455807, "activity_lines": {"activity_5": 122.68632, "activity_10": 124.415542, "activity_20": 135.28367, "activity_30": 144.316236}, "trend_signal": 0, "fair_value": 225.546867, "relative_strength": -36.999021, "rate_of_change": -0.78419493877648, "market_dynamics": -1.394886, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.940065, "high": 136.307185, "low": 120.367722, "close": 133.5206, "volume": 172825}, "trend_line": 155.15936, "activity_lines": {"activity_5": 126.31868, "activity_10": 125.670378, "activity_20": 134.166115, "activity_30": 142.836545}, "trend_signal": 0, "fair_value": 224.832915, "relative_strength": -30.318744, "rate_of_change": -0.8286346316311548, "market_dynamics": -1.105305, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.755263, "high": 138.828841, "low": 131.558209, "close": 136.9842, "volume": 143511}, "trend_line": 153.507737, "activity_lines": {"activity_5": 130.609747, "activity_10": 127.634362, "activity_20": 133.514864, "activity_30": 141.663954}, "trend_signal": 0, "fair_value": 224.200511, "relative_strength": -26.804304, "rate_of_change": -1.0644688145143166, "market_dynamics": -0.737627, "expectation": {"probability": 43.8151, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.718491, "high": 138.73075, "low": 134.737299, "close": 135.5615, "volume": 125198}, "trend_line": 151.600787, "activity_lines": {"activity_5": 133.277933, "activity_10": 129.192495, "activity_20": 132.873169, "activity_30": 140.506133}, "trend_signal": 0, "fair_value": 223.594706, "relative_strength": -25.363694, "rate_of_change": -1.242250089322856, "market_dynamics": -0.36122, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.542674, "high": 140.467442, "low": 133.14775, "close": 139.2802, "volume": 104733}, "trend_line": 149.935617, "activity_lines": {"activity_5": 136.152167, "activity_10": 131.299913, "activity_20": 132.755521, "activity_30": 139.711256}, "trend_signal": 0, "fair_value": 222.959317, "relative_strength": -24.068823, "rate_of_change": -1.0983913955538958, "market_dynamics": 0.076261, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.85549, "high": 142.886198, "low": 136.53068, "close": 137.9452, "volume": 176469}, "trend_line": 148.075813, "activity_lines": {"activity_5": 137.401353, "activity_10": 133.050429, "activity_20": 132.666502, "activity_30": 138.937681}, "trend_signal": 0, "fair_value": 222.325724, "relative_strength": -26.992402, "rate_of_change": -1.2404017385675592, "market_dynamics": 0.359985, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.44226, "high": 137.928783, "low": 120.5682, "close": 120.5682, "volume": 127437}, "trend_line": 146.189003, "activity_lines": {"activity_5": 132.037973, "activity_10": 131.400842, "activity_20": 131.034794, "activity_30": 137.162996}, "trend_signal": 0, "fair_value": 221.55872, "relative_strength": -34.80192, "rate_of_change": -1.2742189029885638, "market_dynamics": 0.386032, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.002374, "high": 126.997399, "low": 119.173334, "close": 120.7352, "volume": 216969}, "trend_line": 144.397513, "activity_lines": {"activity_5": 127.593753, "activity_10": 129.881891, "activity_20": 129.651547, "activity_30": 135.520815}, "trend_signal": 0, "fair_value": 220.800771, "relative_strength": -33.894217, "rate_of_change": -1.225461534887142, "market_dynamics": 0.4206, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.342265, "high": 121.668378, "low": 108.760881, "close": 110.9416, "volume": 149999}, "trend_line": 142.518803, "activity_lines": {"activity_5": 120.968267, "activity_10": 126.564455, "activity_20": 127.537703, "activity_30": 133.362369}, "trend_signal": 0, "fair_value": 219.985533, "relative_strength": -36.680395, "rate_of_change": -1.3010681146565262, "market_dynamics": 0.257351, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.460212, "high": 111.707739, "low": 101.423005, "close": 103.2108, "volume": 247383}, "trend_line": 140.1245, "activity_lines": {"activity_5": 113.407173, "activity_10": 122.007184, "activity_20": 124.937148, "activity_30": 130.826369}, "trend_signal": 0, "fair_value": 219.031536, "relative_strength": -40.613313, "rate_of_change": -1.6799909552987051, "market_dynamics": 0.069298, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.189221, "high": 102.189221, "low": 93.05388, "close": 98.26, "volume": 222763}, "trend_line": 138.0702, "activity_lines": {"activity_5": 106.60044, "activity_10": 116.883744, "activity_20": 122.102551, "activity_30": 128.125434}, "trend_signal": 0, "fair_value": 217.896282, "relative_strength": -43.973821, "rate_of_change": -1.4660534025099192, "market_dynamics": -0.044527, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.261034, "high": 106.9829, "low": 96.261034, "close": 99.6549, "volume": 209765}, "trend_line": 135.986283, "activity_lines": {"activity_5": 102.904353, "activity_10": 112.511771, "activity_20": 119.673506, "activity_30": 125.647027}, "trend_signal": 0, "fair_value": 216.793861, "relative_strength": -42.79971, "rate_of_change": -1.5093169996132503, "market_dynamics": -0.232148, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.990808, "high": 105.381713, "low": 94.586178, "close": 94.8514, "volume": 176269}, "trend_line": 133.5665, "activity_lines": {"activity_5": 99.00132, "activity_10": 107.882175, "activity_20": 116.969045, "activity_30": 122.993164}, "trend_signal": 0, "fair_value": 215.671689, "relative_strength": -43.561143, "rate_of_change": -1.7794316798849452, "market_dynamics": -0.354148, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.625462, "high": 100.131283, "low": 92.287576, "close": 94.8121, "volume": 186970}, "trend_line": 131.018987, "activity_lines": {"activity_5": 96.810773, "activity_10": 104.011484, "activity_20": 114.422928, "activity_30": 120.49288}, "trend_signal": 0, "fair_value": 214.648822, "relative_strength": -41.590294, "rate_of_change": -1.9072993602437596, "market_dynamics": -0.559355, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.177512, "high": 97.926015, "low": 85.666845, "close": 91.5705, "volume": 257033}, "trend_line": 128.338267, "activity_lines": {"activity_5": 94.614993, "activity_10": 100.292309, "activity_20": 111.72891, "activity_30": 117.947816}, "trend_signal": 0, "fair_value": 213.580722, "relative_strength": -46.245156, "rate_of_change": -2.046054592072222, "market_dynamics": -0.669589, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.643228, "high": 95.470318, "low": 82.263214, "close": 83.5353, "volume": 249733}, "trend_line": 125.738753, "activity_lines": {"activity_5": 90.516833, "activity_10": 95.979638, "activity_20": 108.466922, "activity_30": 115.057302}, "trend_signal": 0, "fair_value": 212.366425, "relative_strength": -51.548509, "rate_of_change": -2.0255174553666047, "market_dynamics": -0.824505, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.262134, "high": 98.819896, "low": 81.393803, "close": 88.3387, "volume": 197400}, "trend_line": 123.036547, "activity_lines": {"activity_5": 89.001453, "activity_10": 93.529584, "activity_20": 105.858469, "activity_30": 112.644395}, "trend_signal": 0, "fair_value": 211.188533, "relative_strength": -48.941476, "rate_of_change": -2.149063781473961, "market_dynamics": -0.91089, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.947779, "high": 90.755221, "low": 85.460594, "close": 89.9792, "volume": 160773}, "trend_line": 120.59646, "activity_lines": {"activity_5": 88.78732, "activity_10": 91.963793, "activity_20": 103.585989, "activity_30": 110.511663}, "trend_signal": 0, "fair_value": 210.051285, "relative_strength": -47.615397, "rate_of_change": -1.9832212944012526, "market_dynamics": -0.974502, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.044627, "high": 91.373154, "low": 83.313422, "close": 88.9326, "volume": 204966}, "trend_line": 118.115933, "activity_lines": {"activity_5": 88.549133, "activity_10": 90.766911, "activity_20": 101.35562, "activity_30": 108.468834}, "trend_signal": 0, "fair_value": 208.924617, "relative_strength": -47.429345, "rate_of_change": -2.056882100851049, "market_dynamics": -1.004446, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.21803, "high": 102.641082, "low": 89.21803, "close": 101.3716, "volume": 293320}, "trend_line": 116.39239, "activity_lines": {"activity_5": 92.849247, "activity_10": 92.231829, "activity_20": 100.458137, "activity_30": 107.388554}, "trend_signal": 0, "fair_value": 207.799355, "relative_strength": -39.481955, "rate_of_change": -1.4591960256538739, "market_dynamics": -0.671379, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.21411, "high": 117.805942, "low": 99.393535, "close": 108.6145, "volume": 395685}, "trend_line": 114.82861, "activity_lines": {"activity_5": 98.910253, "activity_10": 95.047078, "activity_20": 100.346682, "activity_30": 106.886755}, "trend_signal": 0, "fair_value": 206.737125, "relative_strength": -36.3058, "rate_of_change": -1.3435414463093405, "market_dynamics": -0.11275, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.214755, "high": 109.214755, "low": 100.574409, "close": 103.4086, "volume": 332133}, "trend_line": 113.679307, "activity_lines": {"activity_5": 101.564013, "activity_10": 96.727536, "activity_20": 99.820509, "activity_30": 106.14998}, "trend_signal": 0, "fair_value": 205.622425, "relative_strength": -38.963608, "rate_of_change": -1.0008855806928285, "market_dynamics": 0.416665, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.156581, "high": 105.765576, "low": 100.407181, "close": 103.1036, "volume": 275253}, "trend_line": 112.81978, "activity_lines": {"activity_5": 103.111447, "activity_10": 98.284291, "activity_20": 99.408679, "activity_30": 105.467676}, "trend_signal": 0, "fair_value": 204.494285, "relative_strength": -38.305532, "rate_of_change": -0.7560980293449536, "market_dynamics": 0.879009, "expectation": {"probability": 43.8405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.946159, "high": 107.345062, "low": 93.725485, "close": 97.3565, "volume": 351639}, "trend_line": 111.778823, "activity_lines": {"activity_5": 101.86822, "activity_10": 98.646078, "activity_20": 98.610842, "activity_30": 104.470045}, "trend_signal": 0, "fair_value": 203.310206, "relative_strength": -38.712821, "rate_of_change": -0.9226724249949714, "market_dynamics": 1.062348, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.326938, "high": 102.808343, "low": 93.272469, "close": 94.4337, "volume": 320322}, "trend_line": 110.49326, "activity_lines": {"activity_5": 99.089133, "activity_10": 98.430185, "activity_20": 97.716572, "activity_30": 103.351005}, "trend_signal": 0, "fair_value": 202.072252, "relative_strength": -41.174888, "rate_of_change": -1.1500953091982336, "market_dynamics": 0.994611, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.541958, "high": 94.541958, "low": 87.239977, "close": 89.7691, "volume": 211270}, "trend_line": 109.32858, "activity_lines": {"activity_5": 95.217707, "activity_10": 97.314125, "activity_20": 96.59161, "activity_30": 102.013963}, "trend_signal": 0, "fair_value": 200.848274, "relative_strength": -44.330069, "rate_of_change": -1.0540733434781488, "market_dynamics": 0.772014, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.156656, "high": 96.146014, "low": 90.123357, "close": 93.4988, "volume": 246088}, "trend_line": 108.242433, "activity_lines": {"activity_5": 93.845873, "activity_10": 96.762851, "activity_20": 96.051266, "activity_30": 100.992686}, "trend_signal": 0, "fair_value": 199.717859, "relative_strength": -41.127421, "rate_of_change": -0.9934703258745305, "market_dynamics": 0.641049, "expectation": {"probability": 41.9901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.23313, "high": 95.791776, "low": 88.666931, "close": 92.5049, "volume": 250845}, "trend_line": 107.334113, "activity_lines": {"activity_5": 92.803393, "activity_10": 95.937047, "activity_20": 95.545168, "activity_30": 99.977362}, "trend_signal": 0, "fair_value": 198.515787, "relative_strength": -41.187069, "rate_of_change": -0.8391533475601046, "market_dynamics": 0.467838, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.999249, "high": 100.329255, "low": 88.666944, "close": 92.3573, "volume": 331365}, "trend_line": 106.410733, "activity_lines": {"activity_5": 92.418293, "activity_10": 95.038485, "activity_20": 95.159442, "activity_30": 99.011116}, "trend_signal": 0, "fair_value": 197.318512, "relative_strength": -41.176513, "rate_of_change": -0.8602856763720671, "market_dynamics": 0.420387, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.006729, "high": 104.84538, "low": 88.253555, "close": 101.0763, "volume": 308009}, "trend_line": 105.727293, "activity_lines": {"activity_5": 95.272807, "activity_10": 95.662929, "activity_20": 95.692594, "activity_30": 98.666959}, "trend_signal": 0, "fair_value": 196.24104, "relative_strength": -33.411791, "rate_of_change": -0.6422660390846009, "market_dynamics": 0.633404, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.71824, "high": 104.285813, "low": 98.475821, "close": 103.074, "volume": 215597}, "trend_line": 104.975037, "activity_lines": {"activity_5": 98.35038, "activity_10": 96.65596, "activity_20": 96.426167, "activity_30": 98.495778}, "trend_signal": 0, "fair_value": 195.203663, "relative_strength": -31.791596, "rate_of_change": -0.7115059684730627, "market_dynamics": 0.717077, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.158918, "high": 110.87588, "low": 102.873105, "close": 107.8502, "volume": 197031}, "trend_line": 104.119357, "activity_lines": {"activity_5": 102.133027, "activity_10": 98.618127, "activity_20": 97.591693, "activity_30": 98.681273}, "trend_signal": 0, "fair_value": 194.215702, "relative_strength": -28.67308, "rate_of_change": -0.8151271239847305, "market_dynamics": 0.898978, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.047315, "high": 114.078963, "low": 107.032184, "close": 110.3831, "volume": 176115}, "trend_line": 103.232653, "activity_lines": {"activity_5": 105.803213, "activity_10": 100.960065, "activity_20": 98.959422, "activity_30": 99.085385}, "trend_signal": 0, "fair_value": 193.260276, "relative_strength": -24.592228, "rate_of_change": -0.8516226238316039, "market_dynamics": 1.076296, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.51117, "high": 110.51117, "low": 96.910402, "close": 99.6207, "volume": 207619}, "trend_line": 102.034627, "activity_lines": {"activity_5": 104.694053, "activity_10": 101.212849, "activity_20": 99.2282, "activity_30": 98.852356}, "trend_signal": 0, "fair_value": 192.322106, "relative_strength": -29.911015, "rate_of_change": -1.160510715538812, "market_dynamics": 0.938682, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.413794, "high": 106.943499, "low": 99.295526, "close": 101.5229, "volume": 171370}, "trend_line": 100.77605, "activity_lines": {"activity_5": 103.734733, "activity_10": 101.77032, "activity_20": 99.655242, "activity_30": 98.819342}, "trend_signal": 0, "fair_value": 191.455208, "relative_strength": -29.353631, "rate_of_change": -1.2334802772396105, "market_dynamics": 0.868686, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 102.537948, "high": 109.7227, "low": 97.400604, "close": 108.1458, "volume": 132663}, "trend_line": 99.782737, "activity_lines": {"activity_5": 104.953273, "activity_10": 103.40306, "activity_20": 100.665644, "activity_30": 99.294809}, "trend_signal": 0, "fair_value": 190.596229, "relative_strength": -22.992931, "rate_of_change": -0.9856637564183162, "market_dynamics": 0.849113, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.618879, "high": 110.925096, "low": 96.338766, "close": 99.463, "volume": 257314}, "trend_line": 99.07923, "activity_lines": {"activity_5": 102.939427, "activity_10": 103.122987, "activity_20": 100.73192, "activity_30": 99.274181}, "trend_signal": 1, "fair_value": 189.728742, "relative_strength": -27.196329, "rate_of_change": -0.7050387884228931, "market_dynamics": 0.700581, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.71013, "high": 106.046609, "low": 100.547166, "close": 103.494, "volume": 191877}, "trend_line": 98.504523, "activity_lines": {"activity_5": 102.828393, "activity_10": 103.467384, "activity_20": 101.129127, "activity_30": 99.559005}, "trend_signal": 1, "fair_value": 188.811778, "relative_strength": -22.548484, "rate_of_change": -0.5800479071143261, "market_dynamics": 0.80857, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.675936, "high": 106.559054, "low": 97.48202, "close": 99.2856, "volume": 145115}, "trend_line": 98.11599, "activity_lines": {"activity_5": 101.773833, "activity_10": 102.846815, "activity_20": 101.061179, "activity_30": 99.609397}, "trend_signal": 1, "fair_value": 187.814067, "relative_strength": -19.954898, "rate_of_change": -0.39443163437277856, "market_dynamics": 0.805619, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.729173, "high": 107.207136, "low": 98.102993, "close": 101.7003, "volume": 133886}, "trend_line": 98.06564, "activity_lines": {"activity_5": 101.546513, "activity_10": 102.539313, "activity_20": 101.173901, "activity_30": 99.840643}, "trend_signal": 1, "fair_value": 186.913147, "relative_strength": -19.707748, "rate_of_change": -0.051316813905658565, "market_dynamics": 0.701453, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.518239, "high": 114.739218, "low": 100.773793, "close": 113.8325, "volume": 215773}, "trend_line": 98.584723, "activity_lines": {"activity_5": 105.351433, "activity_10": 104.42632, "activity_20": 102.440507, "activity_30": 100.85786}, "trend_signal": 1, "fair_value": 186.073322, "relative_strength": -9.58745, "rate_of_change": 0.529321992901892, "market_dynamics": 0.876758, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.980331, "high": 116.611783, "low": 109.165857, "close": 114.3647, "volume": 143803}, "trend_line": 99.07505, "activity_lines": {"activity_5": 108.95464, "activity_10": 106.214482, "activity_20": 103.73295, "activity_30": 101.875923}, "trend_signal": 1, "fair_value": 185.264013, "relative_strength": -9.216125, "rate_of_change": 0.4973661081342266, "market_dynamics": 0.960527, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.9909, "high": 120.731458, "low": 113.576271, "close": 120.4555, "volume": 111480}, "trend_line": 99.92852, "activity_lines": {"activity_5": 113.594667, "activity_10": 108.991616, "activity_20": 105.553298, "activity_30": 103.255306}, "trend_signal": 1, "fair_value": 184.502615, "relative_strength": -5.163117, "rate_of_change": 0.8614378695746321, "market_dynamics": 1.174612, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.676966, "high": 122.002896, "low": 106.440849, "close": 110.0283, "volume": 144175}, "trend_line": 100.435727, "activity_lines": {"activity_5": 113.628193, "activity_10": 109.689762, "activity_20": 106.29795, "activity_30": 103.906905}, "trend_signal": 1, "fair_value": 183.670254, "relative_strength": -13.609042, "rate_of_change": 0.5075698109008259, "market_dynamics": 1.204168, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.702933, "high": 116.490907, "low": 88.049356, "close": 94.4761, "volume": 234995}, "trend_line": 100.53258, "activity_lines": {"activity_5": 107.761473, "activity_10": 107.371005, "activity_20": 105.5011, "activity_30": 103.522413}, "trend_signal": 1, "fair_value": 182.640524, "relative_strength": -23.80543, "rate_of_change": 0.09643281618302604, "market_dynamics": 0.885763, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.647945, "high": 107.946573, "low": 89.026677, "close": 103.4597, "volume": 256447}, "trend_line": 101.196727, "activity_lines": {"activity_5": 105.3709, "activity_10": 106.813755, "activity_20": 105.559628, "activity_30": 103.71126}, "trend_signal": 1, "fair_value": 181.652446, "relative_strength": -17.955545, "rate_of_change": 0.660628624073907, "market_dynamics": 0.669392, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.432982, "high": 102.432982, "low": 87.486612, "close": 90.4285, "volume": 286345}, "trend_line": 101.266387, "activity_lines": {"activity_5": 99.328113, "activity_10": 103.972396, "activity_20": 104.311896, "activity_30": 103.016535}, "trend_signal": 0, "fair_value": 180.606144, "relative_strength": -29.850595, "rate_of_change": 0.06883621838876167, "market_dynamics": 0.225018, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.599223, "high": 92.600343, "low": 87.950582, "close": 91.5539, "volume": 202242}, "trend_line": 101.318877, "activity_lines": {"activity_5": 95.256207, "activity_10": 101.49992, "activity_20": 103.185965, "activity_30": 102.389923}, "trend_signal": 0, "fair_value": 179.487942, "relative_strength": -28.329139, "rate_of_change": 0.05183358620270113, "market_dynamics": -0.127838, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.346635, "high": 92.521417, "low": 82.609818, "close": 85.6603, "volume": 405045}, "trend_line": 101.2098, "activity_lines": {"activity_5": 91.14654, "activity_10": 98.172973, "activity_20": 101.503268, "activity_30": 101.379692}, "trend_signal": 0, "fair_value": 178.339459, "relative_strength": -32.092851, "rate_of_change": -0.1076571348101294, "market_dynamics": -0.329807, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.71665, "high": 90.507542, "low": 84.938387, "close": 90.3101, "volume": 152165}, "trend_line": 100.841083, "activity_lines": {"activity_5": 90.21134, "activity_10": 95.939176, "activity_20": 100.2953, "activity_30": 100.676486}, "trend_signal": 0, "fair_value": 177.173976, "relative_strength": -30.115474, "rate_of_change": -0.3643095826688757, "market_dynamics": -0.685766, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.672385, "high": 106.110341, "low": 90.438371, "close": 104.1606, "volume": 182487}, "trend_line": 100.69262, "activity_lines": {"activity_5": 94.170707, "activity_10": 96.430747, "activity_20": 100.457694, "activity_30": 100.890648}, "trend_signal": 0, "fair_value": 176.075969, "relative_strength": -18.527182, "rate_of_change": -0.14722471792572128, "market_dynamics": -0.620178, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.266256, "high": 112.384044, "low": 101.445752, "close": 106.7372, "volume": 177951}, "trend_line": 100.803573, "activity_lines": {"activity_5": 98.942213, "activity_10": 97.566644, "activity_20": 100.860304, "activity_30": 101.280621}, "trend_signal": 0, "fair_value": 174.991167, "relative_strength": -12.411628, "rate_of_change": 0.11018980338379811, "market_dynamics": -0.463313, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.717456, "high": 113.924093, "low": 105.305745, "close": 108.6129, "volume": 228964}, "trend_line": 100.987217, "activity_lines": {"activity_5": 103.251707, "activity_10": 99.182258, "activity_20": 101.446853, "activity_30": 101.784449}, "trend_signal": 0, "fair_value": 173.84696, "relative_strength": -7.851735, "rate_of_change": 0.1821800503043687, "market_dynamics": -0.246904, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.040315, "high": 115.454265, "low": 100.971888, "close": 105.5328, "volume": 137871}, "trend_line": 101.25976, "activity_lines": {"activity_5": 105.397233, "activity_10": 100.453175, "activity_20": 101.748488, "activity_30": 102.077712}, "trend_signal": 0, "fair_value": 172.735376, "relative_strength": -6.738745, "rate_of_change": 0.26987871148087866, "market_dynamics": -0.013707, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.703571, "high": 126.609778, "low": 96.598275, "close": 118.0013, "volume": 205330}, "trend_line": 102.045347, "activity_lines": {"activity_5": 110.374093, "activity_10": 104.072827, "activity_20": 103.209447, "activity_30": 103.157812}, "trend_signal": 1, "fair_value": 171.750213, "relative_strength": 4.811764, "rate_of_change": 0.7758136104608648, "market_dynamics": 0.170872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.719055, "high": 130.04528, "low": 115.424688, "close": 127.8438, "volume": 126417}, "trend_line": 103.314503, "activity_lines": {"activity_5": 116.785707, "activity_10": 109.054295, "activity_20": 105.529318, "activity_30": 104.822228}, "trend_signal": 1, "fair_value": 170.889447, "relative_strength": 8.604711, "rate_of_change": 1.2437176581897411, "market_dynamics": 0.389502, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.843784, "high": 138.436555, "low": 125.158571, "close": 134.1027, "volume": 129437}, "trend_line": 104.667967, "activity_lines": {"activity_5": 123.70474, "activity_10": 114.730396, "activity_20": 108.351474, "activity_30": 106.808563}, "trend_signal": 1, "fair_value": 170.053242, "relative_strength": 13.676185, "rate_of_change": 1.3100425987627335, "market_dynamics": 0.586843, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.813297, "high": 139.531376, "low": 129.291629, "close": 132.1382, "volume": 167385}, "trend_line": 105.989077, "activity_lines": {"activity_5": 128.144573, "activity_10": 119.25524, "activity_20": 110.821585, "activity_30": 108.580836}, "trend_signal": 1, "fair_value": 169.185742, "relative_strength": 13.692409, "rate_of_change": 1.2621913254510715, "market_dynamics": 0.923844, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.705047, "high": 130.705047, "low": 115.493684, "close": 116.5908, "volume": 120880}, "trend_line": 106.79686, "activity_lines": {"activity_5": 125.833587, "activity_10": 120.215387, "activity_20": 111.67459, "activity_30": 109.264818}, "trend_signal": 1, "fair_value": 168.257284, "relative_strength": 7.038147, "rate_of_change": 0.7621379701230916, "market_dynamics": 0.953121, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.025652, "high": 125.906357, "low": 115.236662, "close": 124.2508, "volume": 244545}, "trend_line": 107.569343, "activity_lines": {"activity_5": 125.338733, "activity_10": 122.005889, "activity_20": 113.174712, "activity_30": 110.390879}, "trend_signal": 1, "fair_value": 167.093985, "relative_strength": 8.244971, "rate_of_change": 0.7233199552870826, "market_dynamics": 1.018897, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.853717, "high": 132.029446, "low": 120.919916, "close": 127.0776, "volume": 203774}, "trend_line": 108.369463, "activity_lines": {"activity_5": 125.369513, "activity_10": 123.693251, "activity_20": 114.836671, "activity_30": 111.649476}, "trend_signal": 1, "fair_value": 165.912915, "relative_strength": 9.499099, "rate_of_change": 0.7438178738341765, "market_dynamics": 1.038184, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.093955, "high": 130.108144, "low": 121.878689, "close": 126.2375, "volume": 113783}, "trend_line": 108.982373, "activity_lines": {"activity_5": 125.17134, "activity_10": 124.811195, "activity_20": 116.355548, "activity_30": 112.802253}, "trend_signal": 1, "fair_value": 164.804371, "relative_strength": 7.925746, "rate_of_change": 0.5655744552319129, "market_dynamics": 0.921889, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.31659, "high": 133.887678, "low": 125.011912, "close": 132.0295, "volume": 120531}, "trend_line": 109.70392, "activity_lines": {"activity_5": 127.42818, "activity_10": 126.627678, "activity_20": 118.369507, "activity_30": 114.289164}, "trend_signal": 1, "fair_value": 163.725515, "relative_strength": 12.748614, "rate_of_change": 0.6620767929140258, "market_dynamics": 0.980185, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.754375, "high": 130.754375, "low": 118.967801, "close": 124.7153, "volume": 105994}, "trend_line": 110.540407, "activity_lines": {"activity_5": 127.2542, "activity_10": 126.688551, "activity_20": 119.631761, "activity_30": 115.25764}, "trend_signal": 1, "fair_value": 162.588267, "relative_strength": 5.383363, "rate_of_change": 0.7624950867753908, "market_dynamics": 0.842045, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.865325, "high": 134.648686, "low": 123.465026, "close": 134.3324, "volume": 133119}, "trend_line": 111.634057, "activity_lines": {"activity_5": 129.744287, "activity_10": 128.149215, "activity_20": 121.739992, "activity_30": 116.792608}, "trend_signal": 1, "fair_value": 161.598831, "relative_strength": 13.233598, "rate_of_change": 0.9893667208950992, "market_dynamics": 0.761543, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.07718, "high": 133.344046, "low": 111.14969, "close": 111.7279, "volume": 198402}, "trend_line": 111.75346, "activity_lines": {"activity_5": 124.027433, "activity_10": 125.20304, "activity_20": 121.505621, "activity_30": 116.798662}, "trend_signal": 1, "fair_value": 160.40353, "relative_strength": -5.59714, "rate_of_change": 0.10695929468907993, "market_dynamics": 0.515105, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.398257, "high": 116.887282, "low": 109.42492, "close": 116.6303, "volume": 170762}, "trend_line": 112.325703, "activity_lines": {"activity_5": 120.968027, "activity_10": 123.441227, "activity_20": 121.698773, "activity_30": 117.113297}, "trend_signal": 1, "fair_value": 159.132855, "relative_strength": 0.232656, "rate_of_change": 0.5120584185939301, "market_dynamics": 0.208942, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.462224, "high": 138.908605, "low": 111.945273, "close": 117.4605, "volume": 234004}, "trend_line": 112.791253, "activity_lines": {"activity_5": 118.825833, "activity_10": 122.14804, "activity_20": 121.846221, "activity_30": 117.444574}, "trend_signal": 1, "fair_value": 157.925466, "relative_strength": -4.345743, "rate_of_change": 0.41446435460990905, "market_dynamics": 0.054436, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.933286, "high": 119.595509, "low": 100.816049, "close": 101.246, "volume": 177937}, "trend_line": 112.8566, "activity_lines": {"activity_5": 112.250073, "activity_10": 118.173629, "activity_20": 120.326066, "activity_30": 116.699719}, "trend_signal": 0, "fair_value": 156.621392, "relative_strength": -14.450164, "rate_of_change": 0.05793623021459182, "market_dynamics": -0.40172, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.974142, "high": 109.652225, "low": 96.763592, "close": 107.8237, "volume": 250182}, "trend_line": 113.060713, "activity_lines": {"activity_5": 109.4315, "activity_10": 115.67416, "activity_20": 119.358141, "activity_30": 116.375016}, "trend_signal": 0, "fair_value": 155.356668, "relative_strength": -10.412702, "rate_of_change": 0.18086049021502212, "market_dynamics": -0.481472, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.920767, "high": 118.501832, "low": 108.60441, "close": 115.9384, "volume": 144154}, "trend_line": 113.13091, "activity_lines": {"activity_5": 111.085073, "activity_10": 114.948765, "activity_20": 119.079647, "activity_30": 116.560673}, "trend_signal": 0, "fair_value": 154.159729, "relative_strength": -4.400044, "rate_of_change": 0.06208788016399046, "market_dynamics": -0.600928, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.789644, "high": 125.242047, "low": 113.879899, "close": 122.7281, "volume": 188539}, "trend_line": 113.40969, "activity_lines": {"activity_5": 114.72118, "activity_10": 115.660393, "activity_20": 119.391706, "activity_30": 117.179847}, "trend_signal": 1, "fair_value": 152.927612, "relative_strength": -1.803656, "rate_of_change": 0.24642248524297874, "market_dynamics": -0.650653, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.618789, "high": 131.071547, "low": 119.788487, "close": 126.2614, "volume": 139373}, "trend_line": 113.60322, "activity_lines": {"activity_5": 119.128533, "activity_10": 117.078245, "activity_20": 119.964123, "activity_30": 118.008989}, "trend_signal": 1, "fair_value": 151.727467, "relative_strength": 0.51112, "rate_of_change": 0.17064679393797438, "market_dynamics": -0.468621, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.964538, "high": 136.584476, "low": 125.964538, "close": 130.7252, "volume": 354882}, "trend_line": 114.293117, "activity_lines": {"activity_5": 124.437093, "activity_10": 119.412573, "activity_20": 120.877623, "activity_30": 119.113633}, "trend_signal": 1, "fair_value": 150.507888, "relative_strength": 6.466932, "rate_of_change": 0.607286483604956, "market_dynamics": -0.212519, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.141205, "high": 135.178993, "low": 127.647054, "close": 131.6951, "volume": 134835}, "trend_line": 115.53375, "activity_lines": {"activity_5": 128.103673, "activity_10": 121.813975, "activity_20": 121.76353, "activity_30": 120.236342}, "trend_signal": 1, "fair_value": 149.299532, "relative_strength": 6.297389, "rate_of_change": 1.0854835641589884, "market_dynamics": -0.019767, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.191112, "high": 136.9309, "low": 129.052548, "close": 136.9309, "volume": 88428}, "trend_line": 116.649457, "activity_lines": {"activity_5": 131.924093, "activity_10": 125.215291, "activity_20": 123.082877, "activity_30": 121.616803}, "trend_signal": 1, "fair_value": 148.266376, "relative_strength": 11.216444, "rate_of_change": 0.9656979021281663, "market_dynamics": 0.085985, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.792317, "high": 145.824608, "low": 131.140887, "close": 133.0115, "volume": 155468}, "trend_line": 118.06889, "activity_lines": {"activity_5": 133.038547, "activity_10": 127.445753, "activity_20": 123.985676, "activity_30": 122.672419}, "trend_signal": 1, "fair_value": 147.266278, "relative_strength": 10.188654, "rate_of_change": 1.2168363544118324, "market_dynamics": 0.207375, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.635704, "high": 143.423533, "low": 124.410587, "close": 138.1779, "volume": 132583}, "trend_line": 119.623023, "activity_lines": {"activity_5": 135.189573, "activity_10": 130.31772, "activity_20": 125.385709, "activity_30": 123.969774}, "trend_signal": 1, "fair_value": 146.310558, "relative_strength": 10.824658, "rate_of_change": 1.3162933944750452, "market_dynamics": 0.214777, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.196996, "high": 147.966473, "low": 137.217872, "close": 139.0291, "volume": 121849}, "trend_line": 121.401983, "activity_lines": {"activity_5": 136.8299, "activity_10": 132.967771, "activity_20": 126.838048, "activity_30": 125.221779}, "trend_signal": 1, "fair_value": 145.451883, "relative_strength": 9.488662, "rate_of_change": 1.4871384750074388, "market_dynamics": 0.335378, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.059136, "high": 144.749793, "low": 132.140478, "close": 136.2776, "volume": 154403}, "trend_line": 122.934233, "activity_lines": {"activity_5": 136.999467, "activity_10": 134.430584, "activity_20": 127.92149, "activity_30": 126.181496}, "trend_signal": 1, "fair_value": 144.645013, "relative_strength": 8.447119, "rate_of_change": 1.262129301462897, "market_dynamics": 0.512521, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.516944, "high": 151.183121, "low": 131.140842, "close": 146.274, "volume": 238080}, "trend_line": 124.338013, "activity_lines": {"activity_5": 140.195667, "activity_10": 137.19358, "activity_20": 129.8997, "activity_30": 127.687288}, "trend_signal": 1, "fair_value": 143.92706, "relative_strength": 15.641125, "rate_of_change": 1.1418951139508857, "market_dynamics": 0.780076, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.927303, "high": 153.528886, "low": 140.51377, "close": 144.2451, "volume": 201047}, "trend_line": 125.588277, "activity_lines": {"activity_5": 142.092693, "activity_10": 139.036129, "activity_20": 131.59327, "activity_30": 128.971616}, "trend_signal": 1, "fair_value": 143.263415, "relative_strength": 10.529513, "rate_of_change": 1.0055364162848583, "market_dynamics": 0.90172, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.155622, "high": 150.470539, "low": 137.920605, "close": 140.2465, "volume": 94648}, "trend_line": 126.64273, "activity_lines": {"activity_5": 141.907947, "activity_10": 139.760442, "activity_20": 132.82027, "activity_30": 129.917308}, "trend_signal": 1, "fair_value": 142.553682, "relative_strength": 9.677154, "rate_of_change": 0.8396110092345603, "market_dynamics": 0.956583, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.793982, "high": 147.413053, "low": 133.927191, "close": 138.1087, "volume": 137786}, "trend_line": 127.728593, "activity_lines": {"activity_5": 140.872693, "activity_10": 139.841789, "activity_20": 133.804542, "activity_30": 130.657048}, "trend_signal": 1, "fair_value": 141.790181, "relative_strength": 11.56198, "rate_of_change": 0.8574222934076069, "market_dynamics": 0.901356, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.821261, "high": 140.88803, "low": 130.686938, "close": 136.2854, "volume": 275098}, "trend_line": 128.338063, "activity_lines": {"activity_5": 139.291033, "activity_10": 139.457382, "activity_20": 134.551389, "activity_30": 131.2091}, "trend_signal": 1, "fair_value": 141.110206, "relative_strength": 13.538957, "rate_of_change": 0.47716019231496715, "market_dynamics": 0.761856, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.135277, "high": 134.135277, "low": 117.988905, "close": 125.0291, "volume": 131927}, "trend_line": 128.24424, "activity_lines": {"activity_5": 133.956753, "activity_10": 136.942915, "activity_20": 134.216906, "activity_30": 130.995618}, "trend_signal": 1, "fair_value": 140.238447, "relative_strength": 6.546013, "rate_of_change": -0.0731061368753981, "market_dynamics": 0.320217, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.038135, "high": 128.536722, "low": 119.480095, "close": 123.9985, "volume": 242407}, "trend_line": 127.907433, "activity_lines": {"activity_5": 129.695267, "activity_10": 134.457462, "activity_20": 133.720932, "activity_30": 130.7217}, "trend_signal": 1, "fair_value": 139.45661, "relative_strength": 5.165453, "rate_of_change": -0.2626293391422439, "market_dynamics": -0.010566, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.109849, "high": 128.933064, "low": 116.071466, "close": 118.4793, "volume": 311500}, "trend_line": 127.452137, "activity_lines": {"activity_5": 124.94382, "activity_10": 131.132391, "activity_20": 132.664234, "activity_30": 130.113433}, "trend_signal": 0, "fair_value": 138.60703, "relative_strength": 2.823138, "rate_of_change": -0.35595742117661305, "market_dynamics": -0.358487, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.130984, "high": 120.797032, "low": 96.31341, "close": 107.0149, "volume": 327492}, "trend_line": 127.13294, "activity_lines": {"activity_5": 117.822053, "activity_10": 126.08104, "activity_20": 130.510836, "activity_30": 128.794902}, "trend_signal": 0, "fair_value": 137.722897, "relative_strength": 2.831341, "rate_of_change": -0.2504446041575501, "market_dynamics": -0.774112, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.88296, "high": 117.686692, "low": 100.167952, "close": 113.525, "volume": 261381}, "trend_line": 126.775413, "activity_lines": {"activity_5": 114.94324, "activity_10": 122.79542, "activity_20": 128.949977, "activity_30": 127.91697}, "trend_signal": 0, "fair_value": 136.885629, "relative_strength": 1.372519, "rate_of_change": -0.2812229466257955, "market_dynamics": -0.809744, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 114.832909, "high": 116.772355, "low": 108.942136, "close": 110.9883, "volume": 192770}, "trend_line": 126.239103, "activity_lines": {"activity_5": 112.73622, "activity_10": 119.462265, "activity_20": 127.120379, "activity_30": 126.898446}, "trend_signal": 0, "fair_value": 136.138771, "relative_strength": 1.334657, "rate_of_change": -0.42303944219846495, "market_dynamics": -0.922882, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.165845, "high": 119.747638, "low": 107.331933, "close": 115.4175, "volume": 254102}, "trend_line": 125.878437, "activity_lines": {"activity_5": 112.941653, "activity_10": 117.575978, "activity_20": 125.73618, "activity_30": 126.200278}, "trend_signal": 0, "fair_value": 135.541309, "relative_strength": -1.020635, "rate_of_change": -0.28570069925163744, "market_dynamics": -0.917846, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.655344, "high": 118.95497, "low": 111.354931, "close": 117.974, "volume": 134504}, "trend_line": 125.40992, "activity_lines": {"activity_5": 114.57132, "activity_10": 116.678647, "activity_20": 124.630271, "activity_30": 125.690315}, "trend_signal": 0, "fair_value": 134.878104, "relative_strength": -2.030348, "rate_of_change": -0.37219798018305994, "market_dynamics": -0.94085, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.092119, "high": 127.377438, "low": 115.744524, "close": 122.7104, "volume": 148308}, "trend_line": 125.34309, "activity_lines": {"activity_5": 117.813473, "activity_10": 117.047435, "activity_20": 124.014911, "activity_30": 125.516152}, "trend_signal": 0, "fair_value": 134.300162, "relative_strength": 2.152769, "rate_of_change": -0.053289245380266526, "market_dynamics": -0.893768, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.270067, "high": 130.003317, "low": 113.475456, "close": 121.3034, "volume": 245781}, "trend_line": 124.90879, "activity_lines": {"activity_5": 119.54026, "activity_10": 117.440373, "activity_20": 123.303717, "activity_30": 125.255527}, "trend_signal": 0, "fair_value": 133.750258, "relative_strength": -5.249037, "rate_of_change": -0.3464889847537726, "market_dynamics": -0.743343, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.459521, "high": 121.085349, "low": 107.262594, "close": 108.848, "volume": 187385}, "trend_line": 124.812793, "activity_lines": {"activity_5": 116.596687, "activity_10": 115.841093, "activity_20": 121.455778, "activity_30": 124.219347}, "trend_signal": 0, "fair_value": 133.087397, "relative_strength": -12.738225, "rate_of_change": -0.07685367859219276, "market_dynamics": -0.815741, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.539503, "high": 114.478056, "low": 97.320018, "close": 99.8607, "volume": 207409}, "trend_line": 124.253807, "activity_lines": {"activity_5": 110.800033, "activity_10": 112.90196, "activity_20": 118.885634, "activity_30": 122.609535}, "trend_signal": 0, "fair_value": 132.403135, "relative_strength": -21.350985, "rate_of_change": -0.4478595395265327, "market_dynamics": -0.85876, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.098919, "high": 103.398829, "low": 95.811517, "close": 103.2053, "volume": 767449}, "trend_line": 123.778633, "activity_lines": {"activity_5": 107.155367, "activity_10": 111.009805, "activity_20": 116.791885, "activity_30": 121.251566}, "trend_signal": 0, "fair_value": 131.801017, "relative_strength": -20.186199, "rate_of_change": -0.38242208546575607, "market_dynamics": -0.854251, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.597124, "high": 105.597124, "low": 96.139036, "close": 96.3673, "volume": 820375}, "trend_line": 123.61601, "activity_lines": {"activity_5": 102.215947, "activity_10": 108.152087, "activity_20": 114.213433, "activity_30": 119.483093}, "trend_signal": 0, "fair_value": 131.239323, "relative_strength": -25.014481, "rate_of_change": -0.1313821263480882, "market_dynamics": -0.961672, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.687307, "high": 98.238119, "low": 87.137514, "close": 95.097, "volume": 670842}, "trend_line": 123.191787, "activity_lines": {"activity_5": 98.6093, "activity_10": 105.256998, "activity_20": 111.717152, "activity_30": 117.643157}, "trend_signal": 0, "fair_value": 130.598133, "relative_strength": -25.918561, "rate_of_change": -0.3431780398024477, "market_dynamics": -0.894571, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.441984, "high": 100.466184, "low": 92.308207, "close": 97.9255, "volume": 1729670}, "trend_line": 122.591357, "activity_lines": {"activity_5": 97.69258, "activity_10": 103.211236, "activity_20": 109.68635, "activity_30": 116.013074}, "trend_signal": 0, "fair_value": 129.929906, "relative_strength": -26.749129, "rate_of_change": -0.487394504635283, "market_dynamics": -0.738678, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.994962, "high": 102.94731, "low": 92.863972, "close": 102.6198, "volume": 764591}, "trend_line": 121.92108, "activity_lines": {"activity_5": 99.068793, "activity_10": 102.256489, "activity_20": 108.332856, "activity_30": 114.724587}, "trend_signal": 0, "fair_value": 129.310816, "relative_strength": -24.368374, "rate_of_change": -0.5467571421042339, "market_dynamics": -0.681206, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.833356, "high": 101.652131, "low": 85.619032, "close": 85.7679, "volume": 819903}, "trend_line": 120.571297, "activity_lines": {"activity_5": 94.643767, "activity_10": 98.470445, "activity_20": 105.572634, "activity_30": 112.392123}, "trend_signal": 0, "fair_value": 128.617028, "relative_strength": -36.272024, "rate_of_change": -1.1070956720527756, "market_dynamics": -0.630226, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.993757, "high": 87.388152, "low": 68.062493, "close": 69.5214, "volume": 1019774}, "trend_line": 118.53117, "activity_lines": {"activity_5": 85.965733, "activity_10": 92.316058, "activity_20": 101.524548, "activity_30": 109.098582}, "trend_signal": 0, "fair_value": 127.785455, "relative_strength": -48.578121, "rate_of_change": -1.692050306135463, "market_dynamics": -0.650769, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.878713, "high": 75.059325, "low": 67.437275, "close": 75.0494, "volume": 531412}, "trend_line": 116.64298, "activity_lines": {"activity_5": 80.920093, "activity_10": 88.133835, "activity_20": 98.329545, "activity_30": 106.293306}, "trend_signal": 0, "fair_value": 126.930619, "relative_strength": -44.532271, "rate_of_change": -1.5929902657672312, "market_dynamics": -0.763637, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.227984, "high": 79.79327, "low": 71.883415, "close": 74.3447, "volume": 452475}, "trend_line": 114.556773, "activity_lines": {"activity_5": 76.97606, "activity_10": 84.664465, "activity_20": 95.359027, "activity_30": 103.564385}, "trend_signal": 0, "fair_value": 126.139112, "relative_strength": -43.347704, "rate_of_change": -1.7885405534049177, "market_dynamics": -0.930828, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.850919, "high": 76.270129, "low": 55.031602, "close": 63.8049, "volume": 918266}, "trend_line": 112.249887, "activity_lines": {"activity_5": 71.090813, "activity_10": 79.906102, "activity_20": 91.626073, "activity_30": 100.290071}, "trend_signal": 0, "fair_value": 125.319382, "relative_strength": -52.5414, "rate_of_change": -2.0137491128525467, "market_dynamics": -1.008759, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.241541, "high": 69.451924, "low": 59.487687, "close": 68.3503, "volume": 606269}, "trend_line": 109.9223, "activity_lines": {"activity_5": 69.30836, "activity_10": 76.629735, "activity_20": 88.612651, "activity_30": 97.457839}, "trend_signal": 0, "fair_value": 124.569635, "relative_strength": -48.765144, "rate_of_change": -2.0735762522415673, "market_dynamics": -1.092454, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.419832, "high": 72.642727, "low": 66.157035, "close": 72.4095, "volume": 403892}, "trend_line": 107.701647, "activity_lines": {"activity_5": 70.040147, "activity_10": 74.725131, "activity_20": 86.224529, "activity_30": 95.037658}, "trend_signal": 0, "fair_value": 123.953284, "relative_strength": -44.499899, "rate_of_change": -2.0202024520957194, "market_dynamics": -1.137966, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.759564, "high": 72.759564, "low": 66.552021, "close": 67.3976, "volume": 467273}, "trend_line": 105.405647, "activity_lines": {"activity_5": 68.90876, "activity_10": 72.344869, "activity_20": 83.52387, "activity_30": 92.437397}, "trend_signal": 0, "fair_value": 123.357169, "relative_strength": -47.487163, "rate_of_change": -2.131815124424228, "market_dynamics": -1.134077, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.442589, "high": 67.646295, "low": 59.315554, "close": 64.4132, "volume": 466187}, "trend_line": 102.676953, "activity_lines": {"activity_5": 67.292693, "activity_10": 69.925615, "activity_20": 80.758637, "activity_30": 89.792723}, "trend_signal": 0, "fair_value": 122.724743, "relative_strength": -49.662476, "rate_of_change": -2.5887550407996684, "market_dynamics": -1.146556, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.871188, "high": 64.015205, "low": 58.527604, "close": 61.3392, "volume": 867334}, "trend_line": 99.913423, "activity_lines": {"activity_5": 65.31406, "activity_10": 67.556765, "activity_20": 77.922429, "activity_30": 87.125772}, "trend_signal": 0, "fair_value": 122.154753, "relative_strength": -52.276854, "rate_of_change": -2.691480336390585, "market_dynamics": -1.112862, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.339223, "high": 73.406118, "low": 61.095498, "close": 72.7595, "volume": 1792904}, "trend_line": 97.663857, "activity_lines": {"activity_5": 67.306573, "activity_10": 68.014891, "activity_20": 76.431383, "activity_30": 85.373906}, "trend_signal": 0, "fair_value": 121.737729, "relative_strength": -43.883467, "rate_of_change": -2.251515294396431, "market_dynamics": -0.755689, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.217111, "high": 75.216655, "low": 63.159706, "close": 64.1744, "volume": 907939}, "trend_line": 95.19938, "activity_lines": {"activity_5": 66.14344, "activity_10": 67.148605, "activity_20": 74.338017, "activity_30": 83.213295}, "trend_signal": 0, "fair_value": 121.266049, "relative_strength": -49.596427, "rate_of_change": -2.5234278838690427, "market_dynamics": -0.545805, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.671774, "high": 74.709279, "low": 63.149734, "close": 72.8888, "volume": 606684}, "trend_line": 93.08616, "activity_lines": {"activity_5": 68.434113, "activity_10": 67.963975, "activity_20": 73.353336, "activity_30": 81.773903}, "trend_signal": 0, "fair_value": 120.897572, "relative_strength": -42.654083, "rate_of_change": -2.219783364135353, "market_dynamics": -0.217573, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.863786, "high": 75.373691, "low": 66.591809, "close": 67.3777, "volume": 563336}, "trend_line": 91.164447, "activity_lines": {"activity_5": 68.521673, "activity_10": 67.816609, "activity_20": 72.074334, "activity_30": 80.115293}, "trend_signal": 0, "fair_value": 120.536218, "relative_strength": -45.058691, "rate_of_change": -2.064445455693962, "market_dynamics": 0.057719, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.551564, "high": 74.609887, "low": 66.213788, "close": 72.6949, "volume": 438484}, "trend_line": 89.454327, "activity_lines": {"activity_5": 70.184, "activity_10": 68.76268, "activity_20": 71.49921, "activity_30": 78.923709}, "trend_signal": 0, "fair_value": 120.25886, "relative_strength": -41.310553, "rate_of_change": -1.8758628569314848, "market_dynamics": 0.126188, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.237068, "high": 80.41454, "low": 72.272114, "close": 78.7582, "volume": 341595}, "trend_line": 88.13029, "activity_lines": {"activity_5": 73.11038, "activity_10": 70.649533, "activity_20": 71.630903, "activity_30": 78.233637}, "trend_signal": 0, "fair_value": 119.912144, "relative_strength": -37.188522, "rate_of_change": -1.4801262771783013, "market_dynamics": 0.368845, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.016774, "high": 80.081207, "low": 69.765156, "close": 71.516, "volume": 451206}, "trend_line": 86.946993, "activity_lines": {"activity_5": 73.22278, "activity_10": 71.030387, "activity_20": 71.189279, "activity_30": 77.161747}, "trend_signal": 0, "fair_value": 119.354217, "relative_strength": -43.369653, "rate_of_change": -1.3426677706382177, "market_dynamics": 0.447177, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.247437, "high": 79.549026, "low": 69.635864, "close": 75.6146, "volume": 695540}, "trend_line": 85.683313, "activity_lines": {"activity_5": 74.21194, "activity_10": 72.172687, "activity_20": 71.256336, "activity_30": 76.430625}, "trend_signal": 0, "fair_value": 118.707064, "relative_strength": -37.594279, "rate_of_change": -1.4533912633413415, "market_dynamics": 0.646023, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.942916, "high": 81.941551, "low": 72.918729, "close": 73.5554, "volume": 521845}, "trend_line": 84.43555, "activity_lines": {"activity_5": 74.33298, "activity_10": 72.791187, "activity_20": 71.220053, "activity_30": 75.648179}, "trend_signal": 0, "fair_value": 118.059816, "relative_strength": -38.706764, "rate_of_change": -1.4562497134068475, "market_dynamics": 0.703422, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.132306, "high": 74.132306, "low": 69.148371, "close": 70.2327, "volume": 1286195}, "trend_line": 82.92939, "activity_lines": {"activity_5": 72.934607, "activity_10": 72.639338, "activity_20": 70.98337, "activity_30": 74.731866}, "trend_signal": 0, "fair_value": 117.404374, "relative_strength": -39.04519, "rate_of_change": -1.783798411924845, "market_dynamics": 0.786557, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.960985, "high": 82.603411, "low": 69.959218, "close": 79.942, "volume": 920118}, "trend_line": 81.661657, "activity_lines": {"activity_5": 74.936813, "activity_10": 74.091116, "activity_20": 71.825607, "activity_30": 74.539131}, "trend_signal": 0, "fair_value": 116.799428, "relative_strength": -33.233195, "rate_of_change": -1.5286896479040695, "market_dynamics": 0.931977, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.084698, "high": 80.749324, "low": 73.113972, "close": 77.3802, "volume": 695053}, "trend_line": 80.15065, "activity_lines": {"activity_5": 76.006167, "activity_10": 74.946522, "activity_20": 72.451605, "activity_30": 74.262908}, "trend_signal": 0, "fair_value": 116.205363, "relative_strength": -35.304565, "rate_of_change": -1.8503261573543706, "market_dynamics": 0.95555, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.367065, "high": 80.071564, "low": 73.064181, "close": 77.5198, "volume": 557117}, "trend_line": 78.691197, "activity_lines": {"activity_5": 76.731107, "activity_10": 75.587204, "activity_20": 73.053475, "activity_30": 74.093176}, "trend_signal": 0, "fair_value": 115.65048, "relative_strength": -33.176272, "rate_of_change": -1.8208872916189656, "market_dynamics": 0.995395, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.227535, "high": 82.234603, "low": 76.27394, "close": 80.7793, "volume": 453263}, "trend_line": 77.755573, "activity_lines": {"activity_5": 78.415533, "activity_10": 76.736322, "activity_20": 73.95401, "activity_30": 74.227892}, "trend_signal": 0, "fair_value": 115.146429, "relative_strength": -29.879996, "rate_of_change": -1.1889817866158578, "market_dynamics": 1.017714, "expectation": {"probability": 51.2989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.839073, "high": 82.892445, "low": 79.762548, "close": 80.2111, "volume": 298130}, "trend_line": 77.100587, "activity_lines": {"activity_5": 79.428967, "activity_10": 77.538465, "activity_20": 74.76979, "activity_30": 74.386313}, "trend_signal": 0, "fair_value": 114.617397, "relative_strength": -30.330912, "rate_of_change": -0.8423653440249149, "market_dynamics": 0.945254, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.141279, "high": 82.912333, "low": 76.726303, "close": 79.1744, "volume": 464137}, "trend_line": 76.299557, "activity_lines": {"activity_5": 79.431607, "activity_10": 78.01546, "activity_20": 75.408712, "activity_30": 74.520108}, "trend_signal": 0, "fair_value": 114.019707, "relative_strength": -29.015567, "rate_of_change": -1.0389415063727223, "market_dynamics": 1.025524, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.174462, "high": 89.660618, "low": 79.174462, "close": 80.9288, "volume": 598615}, "trend_line": 75.78494, "activity_lines": {"activity_5": 80.07022, "activity_10": 78.803869, "activity_20": 76.163177, "activity_30": 74.818768}, "trend_signal": 0, "fair_value": 113.342758, "relative_strength": -27.985926, "rate_of_change": -0.6744691846637944, "market_dynamics": 1.125593, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.50696, "high": 89.14222, "low": 79.742654, "close": 88.4047, "volume": 492631}, "trend_line": 75.561863, "activity_lines": {"activity_5": 82.964227, "activity_10": 80.780391, "activity_20": 77.589063, "activity_30": 75.632946}, "trend_signal": 1, "fair_value": 112.673749, "relative_strength": -19.582837, "rate_of_change": -0.29435531650484054, "market_dynamics": 1.256251, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.733324, "high": 87.936215, "low": 81.506963, "close": 82.3941, "volume": 348110}, "trend_line": 75.04415, "activity_lines": {"activity_5": 83.12904, "activity_10": 81.431529, "activity_20": 78.342478, "activity_30": 76.073736}, "trend_signal": 1, "fair_value": 111.98887, "relative_strength": -24.141945, "rate_of_change": -0.6851511853274456, "market_dynamics": 1.297487, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.254503, "high": 82.962218, "low": 77.230718, "close": 78.5066, "volume": 341569}, "trend_line": 74.240377, "activity_lines": {"activity_5": 81.890367, "activity_10": 81.215145, "activity_20": 78.640031, "activity_30": 76.29712}, "trend_signal": 1, "fair_value": 111.250199, "relative_strength": -26.520559, "rate_of_change": -1.0710668319915766, "market_dynamics": 1.094164, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.526522, "high": 97.819247, "low": 78.227487, "close": 92.9699, "volume": 554849}, "trend_line": 74.480443, "activity_lines": {"activity_5": 85.586427, "activity_10": 83.478018, "activity_20": 80.233292, "activity_30": 77.505476}, "trend_signal": 1, "fair_value": 110.710438, "relative_strength": -9.942583, "rate_of_change": 0.3233631208526848, "market_dynamics": 1.178155, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.272129, "high": 94.076305, "low": 85.633559, "close": 90.2985, "volume": 292246}, "trend_line": 75.173013, "activity_lines": {"activity_5": 87.47232, "activity_10": 85.018311, "activity_20": 81.475894, "activity_30": 78.525996}, "trend_signal": 1, "fair_value": 110.170814, "relative_strength": -10.189525, "rate_of_change": 0.9298682608533941, "market_dynamics": 1.086197, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.388239, "high": 95.770865, "low": 86.371205, "close": 93.0646, "volume": 341075}, "trend_line": 75.77352, "activity_lines": {"activity_5": 89.6556, "activity_10": 86.826653, "activity_20": 82.857534, "activity_30": 79.680292}, "trend_signal": 1, "fair_value": 109.694928, "relative_strength": -7.25736, "rate_of_change": 0.7988332195757638, "market_dynamics": 1.188594, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.213826, "high": 96.838142, "low": 91.965783, "close": 96.4188, "volume": 522411}, "trend_line": 76.509323, "activity_lines": {"activity_5": 92.646287, "activity_10": 88.962216, "activity_20": 84.462546, "activity_30": 81.012245}, "trend_signal": 1, "fair_value": 109.190946, "relative_strength": -2.371513, "rate_of_change": 0.9710555877567651, "market_dynamics": 1.51355, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.95113, "high": 95.889658, "low": 84.073185, "close": 86.9337, "volume": 707291}, "trend_line": 77.280283, "activity_lines": {"activity_5": 91.540293, "activity_10": 89.088862, "activity_20": 85.025924, "activity_30": 81.684786}, "trend_signal": 1, "fair_value": 108.723284, "relative_strength": -9.438674, "rate_of_change": 1.00766804589292, "market_dynamics": 1.384405, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.22631, "high": 87.912097, "low": 70.953699, "close": 77.8379, "volume": 1041762}, "trend_line": 77.596537, "activity_lines": {"activity_5": 86.84056, "activity_10": 87.439496, "activity_20": 84.655231, "activity_30": 81.720761}, "trend_signal": 1, "fair_value": 108.182678, "relative_strength": -16.782009, "rate_of_change": 0.4092298678564631, "market_dynamics": 1.185506, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.776423, "high": 83.214461, "low": 76.764579, "close": 79.8747, "volume": 575039}, "trend_line": 77.845377, "activity_lines": {"activity_5": 83.82856, "activity_10": 86.184758, "activity_20": 84.482902, "activity_30": 81.867739}, "trend_signal": 1, "fair_value": 107.621331, "relative_strength": -11.577534, "rate_of_change": 0.3206844140480152, "market_dynamics": 0.822789, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.091265, "high": 84.51746, "low": 79.255712, "close": 81.9415, "volume": 543575}, "trend_line": 78.330173, "activity_lines": {"activity_5": 82.200413, "activity_10": 85.324967, "activity_20": 84.467608, "activity_30": 82.132005}, "trend_signal": 1, "fair_value": 107.048921, "relative_strength": -4.993046, "rate_of_change": 0.6227678748347547, "market_dynamics": 0.341181, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 82.290959, "high": 91.182016, "low": 81.23761, "close": 90.9374, "volume": 423140}, "trend_line": 79.214313, "activity_lines": {"activity_5": 84.31244, "activity_10": 86.218307, "activity_20": 85.278938, "activity_30": 82.945375}, "trend_signal": 1, "fair_value": 106.529339, "relative_strength": 2.674252, "rate_of_change": 1.1287349001514424, "market_dynamics": 0.113001, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.937355, "high": 98.195969, "low": 89.100237, "close": 95.6899, "volume": 592361}, "trend_line": 80.359337, "activity_lines": {"activity_5": 88.37406, "activity_10": 87.820405, "activity_20": 86.460116, "activity_30": 84.008316}, "trend_signal": 1, "fair_value": 106.107347, "relative_strength": 4.683011, "rate_of_change": 1.4454761477259699, "market_dynamics": 0.169469, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.470252, "high": 103.642433, "low": 94.856215, "close": 102.8986, "volume": 455393}, "trend_line": 81.363973, "activity_lines": {"activity_5": 94.254833, "activity_10": 90.420753, "activity_20": 88.206611, "activity_30": 85.462462}, "trend_signal": 1, "fair_value": 105.681024, "relative_strength": 7.291024, "rate_of_change": 1.2501795528751127, "market_dynamics": 0.409697, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.898614, "high": 106.113571, "low": 92.534868, "close": 97.8066, "volume": 512501}, "trend_line": 82.485047, "activity_lines": {"activity_5": 96.76756, "activity_10": 91.91476, "activity_20": 89.358838, "activity_30": 86.523277}, "trend_signal": 1, "fair_value": 105.261953, "relative_strength": 0.96125, "rate_of_change": 1.3778506120884646, "market_dynamics": 0.608145, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.18755, "high": 103.382832, "low": 94.995988, "close": 103.1482, "volume": 687657}, "trend_line": 83.493693, "activity_lines": {"activity_5": 99.86536, "activity_10": 94.243456, "activity_20": 90.922519, "activity_30": 87.856383}, "trend_signal": 1, "fair_value": 104.876054, "relative_strength": 6.104502, "rate_of_change": 1.2228228469094513, "market_dynamics": 0.872547, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.049921, "high": 109.31852, "low": 97.936374, "close": 104.4861, "volume": 677804}, "trend_line": 84.73064, "activity_lines": {"activity_5": 101.995347, "activity_10": 96.632069, "activity_20": 92.49158, "activity_30": 89.210732}, "trend_signal": 1, "fair_value": 104.564568, "relative_strength": 3.334816, "rate_of_change": 1.4814855536453524, "market_dynamics": 1.037934, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.486088, "high": 105.38967, "low": 95.180785, "close": 96.3189, "volume": 630520}, "trend_line": 85.518107, "activity_lines": {"activity_5": 100.499687, "activity_10": 97.389058, "activity_20": 93.169922, "activity_30": 89.958362}, "trend_signal": 1, "fair_value": 104.185023, "relative_strength": -3.151436, "rate_of_change": 0.9293769054500316, "market_dynamics": 0.915292, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.568563, "high": 111.115751, "low": 96.568563, "close": 108.4699, "volume": 777124}, "trend_line": 86.508497, "activity_lines": {"activity_5": 103.012427, "activity_10": 100.18468, "activity_20": 94.928799, "activity_30": 91.439123}, "trend_signal": 1, "fair_value": 103.996447, "relative_strength": 8.705449, "rate_of_change": 1.158105616159166, "market_dynamics": 1.121765, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.73, "high": 108.85, "low": 81.3, "close": 102.02, "volume": 1130686}, "trend_line": 87.525297, "activity_lines": {"activity_5": 103.00378, "activity_10": 101.250647, "activity_20": 95.933897, "activity_30": 92.439865}, "trend_signal": 1, "fair_value": 103.824208, "relative_strength": 0.128418, "rate_of_change": 1.1753758708812028, "market_dynamics": 1.106566, "expectation": {"probability": 54.5889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d93b622-d0be-41d8-b5c3-b2b12a9186e4/", "share_image": "https://sharemaestro.com/terminal/3d93b622-d0be-41d8-b5c3-b2b12a9186e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}