{"ticker": {"uuid": "3d95c7f9-5c3d-4ab4-8f7f-262a0b8607f5", "symbol": "1435", "name": "Robot Home, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1435 fell 11.83%, moving from 186.00 to 164.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -32.55 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 43.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.00"}, {"label": "12-Week Change", "value": "-11.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.55"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.0, "high": 169.0, "low": 158.0, "close": 164.0, "volume": 2411900}, "trend_line": 189.591398, "activity_lines": {"activity_5": 173.333333, "activity_10": 186.345455, "activity_20": 191.5, "activity_30": 190.352341}, "trend_signal": 0, "fair_value": 169.469695, "relative_strength": -32.545459, "rate_of_change": -0.33312745442780256, "market_dynamics": -0.715668, "expectation": {"probability": 43.3499, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 184.193751, "high": 186.122481, "low": 176.478811, "close": 178.407547, "volume": 1524700}, "trend_line": 185.457456, "activity_lines": {"activity_5": 182.329305, "activity_10": 196.870761, "activity_20": 200.707345, "activity_30": 193.777428}, "trend_signal": 0, "fair_value": 191.992722, "relative_strength": -15.154068, "rate_of_change": 0.02004527142143599, "market_dynamics": -0.599395, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 180.336269, "high": 187.086826, "low": 176.478809, "close": 185.158096, "volume": 1233200}, "trend_line": 185.623809, "activity_lines": {"activity_5": 180.786316, "activity_10": 192.75029, "activity_20": 199.720018, "activity_30": 193.758114}, "trend_signal": 0, "fair_value": 192.036084, "relative_strength": -15.429899, "rate_of_change": 0.08969873931624871, "market_dynamics": -0.77914, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 191.908651, "high": 197.694859, "low": 188.0512, "close": 189.015579, "volume": 2008200}, "trend_line": 185.8868, "activity_lines": {"activity_5": 183.550833, "activity_10": 189.997468, "activity_20": 198.980673, "activity_30": 193.976938}, "trend_signal": 0, "fair_value": 192.067677, "relative_strength": -11.084183, "rate_of_change": 0.141679562237622, "market_dynamics": -0.732031, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.051208, "high": 193.862114, "low": 185.158113, "close": 189.015579, "volume": 860200}, "trend_line": 186.501182, "activity_lines": {"activity_5": 186.186767, "activity_10": 188.261613, "activity_20": 198.094376, "activity_30": 194.178795}, "trend_signal": 0, "fair_value": 192.227007, "relative_strength": -11.955235, "rate_of_change": 0.3305140547903381, "market_dynamics": -0.736004, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 189.984871, "high": 190.954181, "low": 180.291779, "close": 184.169022, "volume": 1065600}, "trend_line": 187.049845, "activity_lines": {"activity_5": 186.178527, "activity_10": 186.380989, "activity_20": 196.608737, "activity_30": 194.028333}, "trend_signal": 0, "fair_value": 192.361352, "relative_strength": -11.896609, "rate_of_change": 0.294187411637962, "market_dynamics": -0.742934, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.169014, "high": 190.954201, "low": 182.230392, "close": 187.076935, "volume": 964800}, "trend_line": 187.727384, "activity_lines": {"activity_5": 186.819784, "activity_10": 185.62568, "activity_20": 195.418528, "activity_30": 194.030081}, "trend_signal": 0, "fair_value": 192.52042, "relative_strength": -10.163295, "rate_of_change": 0.36222376981921367, "market_dynamics": -0.748019, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187.076958, "high": 194.831436, "low": 187.076958, "close": 193.862122, "volume": 695600}, "trend_line": 188.886652, "activity_lines": {"activity_5": 189.14481, "activity_10": 186.630238, "activity_20": 194.874575, "activity_30": 194.42587}, "trend_signal": 0, "fair_value": 192.741231, "relative_strength": -6.431311, "rate_of_change": 0.6175273821532598, "market_dynamics": -0.839037, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 194.831432, "high": 194.831432, "low": 188.046258, "close": 189.984879, "volume": 1648600}, "trend_line": 189.979764, "activity_lines": {"activity_5": 189.597154, "activity_10": 187.595682, "activity_20": 193.929097, "activity_30": 194.496723}, "trend_signal": 0, "fair_value": 193.004098, "relative_strength": -9.325471, "rate_of_change": 0.578713206267212, "market_dynamics": -0.763325, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.862114, "high": 201.616619, "low": 188.046257, "close": 189.984879, "volume": 1362200}, "trend_line": 191.169314, "activity_lines": {"activity_5": 189.984878, "activity_10": 188.508434, "activity_20": 192.960634, "activity_30": 194.497053}, "trend_signal": 0, "fair_value": 193.206137, "relative_strength": -7.507705, "rate_of_change": 0.6261456351740838, "market_dynamics": -0.67264, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.98489, "high": 196.770065, "low": 187.076939, "close": 196.770065, "volume": 707700}, "trend_line": 192.456454, "activity_lines": {"activity_5": 192.56971, "activity_10": 190.35669, "activity_20": 192.670502, "activity_30": 194.858392}, "trend_signal": 0, "fair_value": 193.46992, "relative_strength": -4.932013, "rate_of_change": 0.6732984353336089, "market_dynamics": -0.572929, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.739356, "high": 200.647288, "low": 182.2304, "close": 187.076935, "volume": 2323500}, "trend_line": 193.420489, "activity_lines": {"activity_5": 191.08343, "activity_10": 190.126229, "activity_20": 191.457026, "activity_30": 194.511327}, "trend_signal": 0, "fair_value": 193.647236, "relative_strength": -6.550066, "rate_of_change": 0.5009107151064913, "market_dynamics": -0.427369, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.076942, "high": 189.98489, "low": 183.1997, "close": 189.015579, "volume": 531200}, "trend_line": 194.384855, "activity_lines": {"activity_5": 190.243364, "activity_10": 190.090624, "activity_20": 190.552219, "activity_30": 194.227139}, "trend_signal": 0, "fair_value": 193.739657, "relative_strength": -5.944069, "rate_of_change": 0.4985852351970758, "market_dynamics": -0.342094, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.954193, "high": 207.432449, "low": 189.015561, "close": 207.432449, "volume": 1799500}, "trend_line": 196.027407, "activity_lines": {"activity_5": 195.865358, "activity_10": 193.333404, "activity_20": 191.557535, "activity_30": 195.068919}, "trend_signal": 0, "fair_value": 194.004878, "relative_strength": -0.123543, "rate_of_change": 0.8449999872675387, "market_dynamics": 0.032318, "expectation": {"probability": 36.5128, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.432445, "high": 212.278998, "low": 198.708687, "close": 200.647308, "volume": 1636900}, "trend_line": 197.379497, "activity_lines": {"activity_5": 198.062467, "activity_10": 195.00767, "activity_20": 192.095297, "activity_30": 195.366977}, "trend_signal": 0, "fair_value": 194.135364, "relative_strength": -3.024851, "rate_of_change": 0.6897453885108911, "market_dynamics": 0.315855, "expectation": {"probability": 39.6569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.55524, "high": 203.55524, "low": 195.800728, "close": 198.708694, "volume": 660600}, "trend_line": 197.734747, "activity_lines": {"activity_5": 198.902543, "activity_10": 196.117975, "activity_20": 192.585912, "activity_30": 195.452732}, "trend_signal": 0, "fair_value": 194.204762, "relative_strength": -6.510764, "rate_of_change": 0.17998323301027175, "market_dynamics": 0.443884, "expectation": {"probability": 39.1434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.770046, "high": 198.70866, "low": 191.923486, "close": 197.739349, "volume": 679200}, "trend_line": 198.089831, "activity_lines": {"activity_5": 199.290261, "activity_10": 196.787678, "activity_20": 193.071225, "activity_30": 195.453029}, "trend_signal": 0, "fair_value": 194.286194, "relative_strength": -3.657648, "rate_of_change": 0.179575924508607, "market_dynamics": 0.518532, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.708694, "high": 201.616627, "low": 191.923486, "close": 197.739349, "volume": 1065600}, "trend_line": 198.444914, "activity_lines": {"activity_5": 198.967153, "activity_10": 197.263518, "activity_20": 193.643578, "activity_30": 195.430417}, "trend_signal": 0, "fair_value": 194.288551, "relative_strength": -1.988021, "rate_of_change": 0.1792535226101574, "market_dynamics": 0.336993, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.770045, "high": 196.770045, "low": 179.322468, "close": 187.076935, "volume": 1353400}, "trend_line": 198.508876, "activity_lines": {"activity_5": 194.508321, "activity_10": 195.730243, "activity_20": 193.356387, "activity_30": 194.696999}, "trend_signal": 0, "fair_value": 194.204311, "relative_strength": -4.586656, "rate_of_change": 0.032231614663591326, "market_dynamics": 0.149052, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.015579, "high": 189.98489, "low": 184.169003, "close": 185.138321, "volume": 590000}, "trend_line": 198.12247, "activity_lines": {"activity_5": 190.760319, "activity_10": 193.897364, "activity_20": 192.884613, "activity_30": 193.834383}, "trend_signal": 0, "fair_value": 194.241463, "relative_strength": -9.357711, "rate_of_change": -0.1946542682554879, "market_dynamics": -0.038021, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.230392, "high": 187.076945, "low": 178.35315, "close": 182.230392, "volume": 883700}, "trend_line": 197.639134, "activity_lines": {"activity_5": 187.07694, "activity_10": 191.62389, "activity_20": 192.080881, "activity_30": 192.809087}, "trend_signal": 0, "fair_value": 194.253892, "relative_strength": -7.721381, "rate_of_change": -0.24395819414121983, "market_dynamics": -0.235656, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.230384, "high": 182.230384, "low": 172.537286, "close": 180.291779, "volume": 913600}, "trend_line": 196.544704, "activity_lines": {"activity_5": 183.84591, "activity_10": 189.262299, "activity_20": 191.078908, "activity_30": 191.689903}, "trend_signal": 0, "fair_value": 194.375549, "relative_strength": -7.840527, "rate_of_change": -0.5537516674202878, "market_dynamics": -0.53239, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.414536, "high": 186.107635, "low": 175.445225, "close": 186.107635, "volume": 811500}, "trend_line": 195.354826, "activity_lines": {"activity_5": 183.71667, "activity_10": 188.081503, "activity_20": 190.621853, "activity_30": 191.016544}, "trend_signal": 0, "fair_value": 194.443246, "relative_strength": -7.684329, "rate_of_change": -0.6053981490134647, "market_dynamics": -0.691741, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.015561, "high": 192.892814, "low": 185.138325, "close": 189.015579, "volume": 772600}, "trend_line": 193.490387, "activity_lines": {"activity_5": 185.332192, "activity_10": 187.482295, "activity_20": 190.437223, "activity_30": 190.60756}, "trend_signal": 0, "fair_value": 194.438343, "relative_strength": -7.889942, "rate_of_change": -0.9543859438619675, "market_dynamics": -0.710997, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 191.923511, "high": 191.923511, "low": 175.445218, "close": 178.353149, "volume": 1243000}, "trend_line": 191.784862, "activity_lines": {"activity_5": 183.264328, "activity_10": 185.279316, "activity_20": 189.237124, "activity_30": 189.630964}, "trend_signal": 0, "fair_value": 194.480662, "relative_strength": -15.421856, "rate_of_change": -0.8814520589077092, "market_dynamics": -0.777393, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.353141, "high": 181.261073, "low": 175.44521, "close": 176.41452, "volume": 896400}, "trend_line": 190.432608, "activity_lines": {"activity_5": 181.002599, "activity_10": 183.129207, "activity_20": 187.903167, "activity_30": 188.639329}, "trend_signal": 0, "fair_value": 194.449727, "relative_strength": -16.144219, "rate_of_change": -0.7050890179226013, "market_dynamics": -0.807611, "expectation": {"probability": 45.8538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.383842, "high": 178.353153, "low": 171.567963, "close": 171.567963, "volume": 993800}, "trend_line": 188.950947, "activity_lines": {"activity_5": 177.513076, "activity_10": 180.503255, "activity_20": 186.14456, "activity_30": 187.422255}, "trend_signal": 0, "fair_value": 194.405973, "relative_strength": -17.719461, "rate_of_change": -0.7780500490756154, "market_dynamics": -0.907269, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.598652, "high": 173.506587, "low": 163.813496, "close": 164.782806, "volume": 1333600}, "trend_line": 186.760931, "activity_lines": {"activity_5": 172.343421, "activity_10": 177.119481, "activity_20": 183.813599, "activity_30": 185.86302}, "trend_signal": 0, "fair_value": 194.391717, "relative_strength": -17.994772, "rate_of_change": -1.1590394410672173, "market_dynamics": -0.997496, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.782806, "high": 167.690738, "low": 160.905556, "close": 165.752121, "volume": 1182400}, "trend_line": 186.049774, "activity_lines": {"activity_5": 168.918527, "activity_10": 174.511156, "activity_20": 181.713427, "activity_30": 184.507613}, "trend_signal": 0, "fair_value": 194.432335, "relative_strength": -18.912, "rate_of_change": -0.3807846727857583, "market_dynamics": -1.02368, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.782798, "high": 168.660041, "low": 161.874856, "close": 163.813477, "volume": 1322400}, "trend_line": 185.724032, "activity_lines": {"activity_5": 166.398316, "activity_10": 171.938074, "activity_20": 179.544016, "activity_30": 183.073013}, "trend_signal": 0, "fair_value": 194.442279, "relative_strength": -20.061048, "rate_of_change": -0.1750832548713655, "market_dynamics": -1.007763, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.782802, "high": 167.731865, "low": 157.997617, "close": 165.781494, "volume": 1809400}, "trend_line": 185.271018, "activity_lines": {"activity_5": 165.503421, "activity_10": 170.110538, "activity_20": 177.686661, "activity_30": 181.786398}, "trend_signal": 0, "fair_value": 194.434424, "relative_strength": -19.54619, "rate_of_change": -0.2439178145777042, "market_dynamics": -0.956094, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.78148, "high": 173.582981, "low": 161.880739, "close": 170.657425, "volume": 445300}, "trend_line": 185.012681, "activity_lines": {"activity_5": 166.942705, "activity_10": 169.468606, "activity_20": 176.441245, "activity_30": 180.843586}, "trend_signal": 0, "fair_value": 194.44566, "relative_strength": -16.749476, "rate_of_change": -0.13943735117815975, "market_dynamics": -0.994863, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.657418, "high": 172.607795, "low": 167.731861, "close": 168.707047, "volume": 639400}, "trend_line": 184.464312, "activity_lines": {"activity_5": 167.792566, "activity_10": 168.64723, "activity_20": 175.088267, "activity_30": 179.791609}, "trend_signal": 0, "fair_value": 194.450476, "relative_strength": -22.470601, "rate_of_change": -0.29639535897540975, "market_dynamics": -0.993015, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.707047, "high": 169.682239, "low": 162.855931, "close": 164.80629, "volume": 595200}, "trend_line": 183.657336, "activity_lines": {"activity_5": 167.080559, "activity_10": 167.432999, "activity_20": 173.460496, "activity_30": 178.52335}, "trend_signal": 0, "fair_value": 194.424205, "relative_strength": -24.751474, "rate_of_change": -0.43746998606430715, "market_dynamics": -1.030264, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.781487, "high": 171.632602, "low": 165.781487, "close": 167.731857, "volume": 706500}, "trend_line": 182.947879, "activity_lines": {"activity_5": 167.406795, "activity_10": 167.190859, "activity_20": 172.314331, "activity_30": 177.4959}, "trend_signal": 0, "fair_value": 194.459266, "relative_strength": -22.679233, "rate_of_change": -0.38629385324416676, "market_dynamics": -0.987854, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.707043, "high": 169.682235, "low": 163.831105, "close": 164.80629, "volume": 572400}, "trend_line": 182.302454, "activity_lines": {"activity_5": 166.496618, "activity_10": 166.609911, "activity_20": 171.046282, "activity_30": 176.325474}, "trend_signal": 0, "fair_value": 194.396498, "relative_strength": -24.598239, "rate_of_change": -0.3527917369296142, "market_dynamics": -0.919719, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.781499, "high": 170.657425, "low": 162.855938, "close": 163.831116, "volume": 838800}, "trend_line": 181.527593, "activity_lines": {"activity_5": 165.326396, "activity_10": 166.062719, "activity_20": 169.846799, "activity_30": 175.133775}, "trend_signal": 0, "fair_value": 194.254487, "relative_strength": -26.230788, "rate_of_change": -0.4250414533640976, "market_dynamics": -0.840321, "expectation": {"probability": 43.3242, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.781475, "high": 171.632591, "low": 154.079251, "close": 157.004807, "volume": 2242100}, "trend_line": 180.299016, "activity_lines": {"activity_5": 162.335825, "activity_10": 164.415048, "activity_20": 168.158659, "activity_30": 173.55166}, "trend_signal": 0, "fair_value": 194.184289, "relative_strength": -31.622778, "rate_of_change": -0.6767990362765408, "market_dynamics": -0.70588, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.979997, "high": 161.880737, "low": 153.104069, "close": 154.079254, "volume": 1691600}, "trend_line": 179.102162, "activity_lines": {"activity_5": 159.150219, "activity_10": 162.376878, "activity_20": 166.385869, "activity_30": 171.860062}, "trend_signal": 0, "fair_value": 194.058841, "relative_strength": -33.328649, "rate_of_change": -0.6638161574880708, "market_dynamics": -0.66612, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.029648, "high": 157.980018, "low": 152.128891, "close": 152.128891, "volume": 1856000}, "trend_line": 177.840296, "activity_lines": {"activity_5": 156.029628, "activity_10": 160.19633, "activity_20": 164.584462, "activity_30": 170.119851}, "trend_signal": 0, "fair_value": 193.96347, "relative_strength": -34.900563, "rate_of_change": -0.7045509590219228, "market_dynamics": -0.58752, "expectation": {"probability": 41.7691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.128891, "high": 160.905555, "low": 150.178521, "close": 158.955185, "volume": 1792300}, "trend_line": 176.5798, "activity_lines": {"activity_5": 156.224665, "activity_10": 159.469373, "activity_20": 163.590365, "activity_30": 168.901457}, "trend_signal": 0, "fair_value": 193.857112, "relative_strength": -31.015995, "rate_of_change": -0.7087797469702757, "market_dynamics": -0.391199, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.9552, "high": 160.905567, "low": 154.079259, "close": 157.980011, "volume": 1169700}, "trend_line": 175.609902, "activity_lines": {"activity_5": 156.484719, "activity_10": 158.689227, "activity_20": 162.61423, "activity_30": 167.701471}, "trend_signal": 0, "fair_value": 193.683677, "relative_strength": -28.967937, "rate_of_change": -0.5492689424271635, "market_dynamics": -0.273342, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.930381, "high": 163.831127, "low": 157.004826, "close": 162.855942, "volume": 980900}, "trend_line": 174.737915, "activity_lines": {"activity_5": 158.760156, "activity_10": 159.026112, "activity_20": 162.208715, "activity_30": 166.878635}, "trend_signal": 0, "fair_value": 193.571911, "relative_strength": -29.930358, "rate_of_change": -0.4965477402293741, "market_dynamics": -0.054888, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.855931, "high": 164.806301, "low": 157.004826, "close": 159.930389, "volume": 1160700}, "trend_line": 173.154513, "activity_lines": {"activity_5": 159.670334, "activity_10": 158.937461, "activity_20": 161.635299, "activity_30": 165.92331}, "trend_signal": 0, "fair_value": 193.441391, "relative_strength": -29.435801, "rate_of_change": -0.9061582313145824, "market_dynamics": 0.145403, "expectation": {"probability": 39.963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.905547, "high": 160.905547, "low": 152.128891, "close": 152.128891, "volume": 1026500}, "trend_line": 171.537232, "activity_lines": {"activity_5": 157.589936, "activity_10": 157.51901, "activity_20": 160.457384, "activity_30": 164.566819}, "trend_signal": 0, "fair_value": 193.273027, "relative_strength": -29.502704, "rate_of_change": -0.9340103078918999, "market_dynamics": 0.035022, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.104088, "high": 158.955204, "low": 152.128903, "close": 156.029648, "volume": 672500}, "trend_line": 170.114597, "activity_lines": {"activity_5": 156.809791, "activity_10": 157.093477, "activity_20": 159.775846, "activity_30": 163.566329}, "trend_signal": 0, "fair_value": 193.166165, "relative_strength": -27.496119, "rate_of_change": -0.8293447337426929, "market_dynamics": -0.034391, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.079277, "high": 157.004833, "low": 146.277779, "close": 148.228149, "volume": 1436500}, "trend_line": 168.464224, "activity_lines": {"activity_5": 153.624182, "activity_10": 155.409066, "activity_20": 158.44838, "activity_30": 162.1543}, "trend_signal": 0, "fair_value": 193.045789, "relative_strength": -25.497071, "rate_of_change": -0.9701536664722556, "market_dynamics": -0.21532, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.203343, "high": 152.128902, "low": 148.228157, "close": 150.178528, "volume": 639400}, "trend_line": 166.878863, "activity_lines": {"activity_5": 151.738823, "activity_10": 154.362959, "activity_20": 157.417806, "activity_30": 160.974578}, "trend_signal": 0, "fair_value": 192.974411, "relative_strength": -25.287645, "rate_of_change": -0.9410668700791961, "market_dynamics": -0.437687, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.203343, "high": 152.128898, "low": 149.203339, "close": 149.203339, "volume": 231200}, "trend_line": 165.61641, "activity_lines": {"activity_5": 150.373563, "activity_10": 153.263659, "activity_20": 156.363901, "activity_30": 159.834222}, "trend_signal": 0, "fair_value": 192.860286, "relative_strength": -25.4085, "rate_of_change": -0.7565086298556538, "market_dynamics": -0.541351, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.153721, "high": 157.004833, "low": 151.153721, "close": 154.079254, "volume": 583000}, "trend_line": 164.581108, "activity_lines": {"activity_5": 151.348744, "activity_10": 153.139542, "activity_20": 155.853173, "activity_30": 159.089889}, "trend_signal": 0, "fair_value": 192.546274, "relative_strength": -21.861814, "rate_of_change": -0.625120421339891, "market_dynamics": -0.454922, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.079251, "high": 170.65742, "low": 154.079251, "close": 165.781494, "volume": 2711500}, "trend_line": 164.032811, "activity_lines": {"activity_5": 156.094647, "activity_10": 155.107644, "activity_20": 156.503297, "activity_30": 159.167333}, "trend_signal": 0, "fair_value": 192.094382, "relative_strength": -16.577954, "rate_of_change": -0.3331469854972607, "market_dynamics": 0.037487, "expectation": {"probability": 38.0385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.756684, "high": 171.63261, "low": 161.880745, "close": 163.831116, "volume": 1301800}, "trend_line": 163.484122, "activity_lines": {"activity_5": 159.540302, "activity_10": 156.597017, "activity_20": 156.967671, "activity_30": 159.154321}, "trend_signal": 0, "fair_value": 191.490085, "relative_strength": -16.828652, "rate_of_change": -0.33449954107047275, "market_dynamics": 0.51684, "expectation": {"probability": 39.6169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.831108, "high": 165.781486, "low": 156.029629, "close": 160.905548, "volume": 1065800}, "trend_line": 162.644053, "activity_lines": {"activity_5": 160.970569, "activity_10": 157.448084, "activity_20": 157.185925, "activity_30": 158.987961}, "trend_signal": 0, "fair_value": 190.751463, "relative_strength": -17.50833, "rate_of_change": -0.5138535716636748, "market_dynamics": 0.983153, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.831105, "high": 176.508529, "low": 163.831105, "close": 173.582977, "volume": 1308000}, "trend_line": 162.129633, "activity_lines": {"activity_5": 165.911511, "activity_10": 160.639601, "activity_20": 158.648704, "activity_30": 159.693698}, "trend_signal": 0, "fair_value": 190.203596, "relative_strength": -11.108399, "rate_of_change": -0.31628577283425247, "market_dynamics": 1.395068, "expectation": {"probability": 36.9782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.558155, "high": 182.359626, "low": 171.632589, "close": 180.409256, "volume": 1262900}, "trend_line": 162.19817, "activity_lines": {"activity_5": 171.502571, "activity_10": 164.82403, "activity_20": 160.719811, "activity_30": 160.873029}, "trend_signal": 0, "fair_value": 189.675155, "relative_strength": -7.626116, "rate_of_change": 0.042272963141779314, "market_dynamics": 1.415114, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.40929, "high": 185.285175, "low": 173.582993, "close": 180.409256, "volume": 1400600}, "trend_line": 162.331327, "activity_lines": {"activity_5": 175.338296, "activity_10": 168.494271, "activity_20": 162.730549, "activity_30": 162.047938}, "trend_signal": 0, "fair_value": 189.310948, "relative_strength": -6.714944, "rate_of_change": 0.08209525421894888, "market_dynamics": 1.511617, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.434082, "high": 188.236809, "low": 175.533341, "close": 184.315231, "volume": 1076700}, "trend_line": 162.756236, "activity_lines": {"activity_5": 179.50083, "activity_10": 172.431424, "activity_20": 165.038985, "activity_30": 163.466254}, "trend_signal": 1, "fair_value": 188.953531, "relative_strength": -6.698793, "rate_of_change": 0.2617541591340615, "market_dynamics": 1.625063, "expectation": {"probability": 35.7237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.315224, "high": 187.256424, "low": 177.452423, "close": 179.413223, "volume": 884300}, "trend_line": 163.243917, "activity_lines": {"activity_5": 180.663753, "activity_10": 174.821174, "activity_20": 166.78302, "activity_30": 164.540898}, "trend_signal": 1, "fair_value": 188.692428, "relative_strength": -11.688354, "rate_of_change": 0.2996389029296605, "market_dynamics": 1.53559, "expectation": {"probability": 38.2497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.452415, "high": 181.374031, "low": 171.570022, "close": 180.393631, "volume": 998100}, "trend_line": 163.731967, "activity_lines": {"activity_5": 180.919634, "activity_10": 176.857639, "activity_20": 168.51372, "activity_30": 165.647331}, "trend_signal": 1, "fair_value": 188.492353, "relative_strength": -11.326302, "rate_of_change": 0.29896979254668765, "market_dynamics": 1.449404, "expectation": {"probability": 36.8215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.354431, "high": 184.315224, "low": 176.47203, "close": 178.432831, "volume": 956200}, "trend_line": 164.219279, "activity_lines": {"activity_5": 180.067871, "activity_10": 177.9705, "activity_20": 169.932371, "activity_30": 166.595774}, "trend_signal": 1, "fair_value": 188.322289, "relative_strength": -9.276462, "rate_of_change": 0.2976278908320956, "market_dynamics": 1.308639, "expectation": {"probability": 40.0244, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.452423, "high": 181.374024, "low": 172.55043, "close": 176.472015, "volume": 804900}, "trend_line": 164.57563, "activity_lines": {"activity_5": 178.694265, "activity_10": 178.284056, "activity_20": 171.039021, "activity_30": 167.386273}, "trend_signal": 1, "fair_value": 188.188317, "relative_strength": -4.146621, "rate_of_change": 0.2169970555040553, "market_dynamics": 1.172655, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.432831, "high": 181.374031, "low": 156.864029, "close": 156.864029, "volume": 1526600}, "trend_line": 164.11585, "activity_lines": {"activity_5": 171.047146, "activity_10": 174.83815, "activity_20": 170.194829, "activity_30": 166.888751}, "trend_signal": 1, "fair_value": 187.904321, "relative_strength": -10.084055, "rate_of_change": -0.27937307607450446, "market_dynamics": 0.862142, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.040421, "high": 152.942422, "low": 127.452018, "close": 147.060013, "volume": 4795000}, "trend_line": 163.394282, "activity_lines": {"activity_5": 161.962101, "activity_10": 169.736371, "activity_20": 168.422237, "activity_30": 165.788374}, "trend_signal": 0, "fair_value": 187.593976, "relative_strength": -12.933296, "rate_of_change": -0.43966990391238303, "market_dynamics": 0.464346, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.256005, "high": 159.805222, "low": 137.256005, "close": 159.805222, "volume": 2122800}, "trend_line": 163.22758, "activity_lines": {"activity_5": 159.282341, "activity_10": 167.203639, "activity_20": 167.938692, "activity_30": 165.556822}, "trend_signal": 0, "fair_value": 187.456571, "relative_strength": -12.326498, "rate_of_change": -0.10202437806239449, "market_dynamics": 0.104848, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.805222, "high": 166.66803, "low": 150.001213, "close": 160.785629, "volume": 3468600}, "trend_line": 162.996039, "activity_lines": {"activity_5": 158.301943, "activity_10": 165.099668, "activity_20": 167.549115, "activity_30": 165.399277}, "trend_signal": 0, "fair_value": 187.252459, "relative_strength": -11.849893, "rate_of_change": -0.14185164051319815, "market_dynamics": -0.210921, "expectation": {"probability": 41.7667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.726822, "high": 167.648422, "low": 151.962021, "close": 157.844421, "volume": 3065000}, "trend_line": 162.763977, "activity_lines": {"activity_5": 157.517623, "activity_10": 162.817725, "activity_20": 166.838201, "activity_30": 165.066914}, "trend_signal": 0, "fair_value": 186.974748, "relative_strength": -13.305612, "rate_of_change": -0.1423727848993833, "market_dynamics": -0.299296, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.824822, "high": 160.785622, "low": 142.158012, "close": 144.118805, "volume": 2437300}, "trend_line": 162.1069, "activity_lines": {"activity_5": 153.399937, "activity_10": 158.450485, "activity_20": 164.811444, "activity_30": 163.864}, "trend_signal": 0, "fair_value": 186.37791, "relative_strength": -15.177145, "rate_of_change": -0.4036992780042572, "market_dynamics": -0.418843, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.21682, "high": 144.118828, "low": 134.314827, "close": 138.23642, "volume": 2284600}, "trend_line": 161.481287, "activity_lines": {"activity_5": 148.171138, "activity_10": 153.744565, "activity_20": 162.244027, "activity_30": 162.323969}, "trend_signal": 0, "fair_value": 185.676454, "relative_strength": -18.340398, "rate_of_change": -0.3859262005503696, "market_dynamics": -0.586951, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.256012, "high": 141.177628, "low": 132.354012, "close": 139.216827, "volume": 2584300}, "trend_line": 160.985872, "activity_lines": {"activity_5": 143.85738, "activity_10": 149.965569, "activity_20": 159.82685, "activity_30": 160.887552}, "trend_signal": 0, "fair_value": 184.938704, "relative_strength": -19.44362, "rate_of_change": -0.3067940621503768, "market_dynamics": -0.74666, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.19722, "high": 145.099228, "low": 137.25602, "close": 144.118805, "volume": 1378800}, "trend_line": 160.71887, "activity_lines": {"activity_5": 142.550175, "activity_10": 147.826512, "activity_20": 157.924083, "activity_30": 159.799354}, "trend_signal": 0, "fair_value": 184.195881, "relative_strength": -20.148129, "rate_of_change": -0.16585430552563699, "market_dynamics": -0.917174, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.19722, "high": 143.138428, "low": 137.256027, "close": 141.177628, "volume": 1393000}, "trend_line": 160.126284, "activity_lines": {"activity_5": 141.373699, "activity_10": 145.776586, "activity_20": 155.788635, "activity_30": 158.538629}, "trend_signal": 0, "fair_value": 183.342963, "relative_strength": -18.537078, "rate_of_change": -0.36870966053955667, "market_dynamics": -0.992603, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.158028, "high": 143.138428, "low": 133.334419, "close": 134.314819, "volume": 1546000}, "trend_line": 159.337445, "activity_lines": {"activity_5": 139.02074, "activity_10": 143.120594, "activity_20": 153.116747, "activity_30": 156.873373}, "trend_signal": 0, "fair_value": 182.622452, "relative_strength": -23.630185, "rate_of_change": -0.492635550076211, "market_dynamics": -1.032843, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.295212, "high": 137.256012, "low": 130.393219, "close": 131.373611, "volume": 1191500}, "trend_line": 158.288034, "activity_lines": {"activity_5": 136.340977, "activity_10": 140.339821, "activity_20": 150.305297, "activity_30": 155.069255}, "trend_signal": 0, "fair_value": 181.773598, "relative_strength": -23.289645, "rate_of_change": -0.6586091549290201, "market_dynamics": -1.126544, "expectation": {"probability": 41.3453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.334427, "high": 135.295227, "low": 124.510826, "close": 126.471626, "volume": 1783600}, "trend_line": 157.172741, "activity_lines": {"activity_5": 132.484739, "activity_10": 136.952986, "activity_20": 147.167621, "activity_30": 153.016584}, "trend_signal": 0, "fair_value": 180.875072, "relative_strength": -23.238209, "rate_of_change": -0.7045971649379437, "market_dynamics": -1.179488, "expectation": {"probability": 40.9656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.491211, "high": 133.334427, "low": 125.491211, "close": 128.432419, "volume": 1116600}, "trend_line": 156.382859, "activity_lines": {"activity_5": 130.13178, "activity_10": 134.528724, "activity_20": 144.441026, "activity_30": 151.162369}, "trend_signal": 0, "fair_value": 180.01953, "relative_strength": -21.483111, "rate_of_change": -0.5025566106275424, "market_dynamics": -1.25011, "expectation": {"probability": 39.7452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.412827, "high": 135.295227, "low": 128.432426, "close": 133.334427, "volume": 1105900}, "trend_line": 155.626352, "activity_lines": {"activity_5": 130.458582, "activity_10": 133.583977, "activity_20": 142.428798, "activity_30": 149.675374}, "trend_signal": 0, "fair_value": 179.383974, "relative_strength": -20.609269, "rate_of_change": -0.4837531458610813, "market_dynamics": -1.199349, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.314827, "high": 139.21682, "low": 133.334419, "close": 134.314819, "volume": 1753200}, "trend_line": 155.162574, "activity_lines": {"activity_5": 131.635062, "activity_10": 133.263119, "activity_20": 140.734106, "activity_30": 148.300436}, "trend_signal": 0, "fair_value": 178.760786, "relative_strength": -17.56689, "rate_of_change": -0.29800737088535667, "market_dynamics": -1.01545, "expectation": {"probability": 40.7939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.334427, "high": 148.040413, "low": 133.334427, "close": 147.060013, "volume": 1567300}, "trend_line": 155.058623, "activity_lines": {"activity_5": 137.059939, "activity_10": 135.437823, "activity_20": 140.491339, "activity_30": 147.77769}, "trend_signal": 0, "fair_value": 178.298374, "relative_strength": -8.310683, "rate_of_change": -0.06699489272457869, "market_dynamics": -0.693995, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.001236, "high": 150.001236, "low": 143.138405, "close": 145.099228, "volume": 1599900}, "trend_line": 154.92182, "activity_lines": {"activity_5": 140.785461, "activity_10": 137.095592, "activity_20": 140.215894, "activity_30": 147.135148}, "trend_signal": 0, "fair_value": 177.853805, "relative_strength": -8.79506, "rate_of_change": -0.08822663154954927, "market_dynamics": -0.303829, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.099228, "high": 146.079629, "low": 134.314812, "close": 135.295212, "volume": 1451700}, "trend_line": 154.295685, "activity_lines": {"activity_5": 140.001138, "activity_10": 136.863859, "activity_20": 139.174802, "activity_30": 145.868916}, "trend_signal": 0, "fair_value": 177.358556, "relative_strength": -16.244673, "rate_of_change": -0.404161918572868, "market_dynamics": -0.072502, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.295219, "high": 136.27562, "low": 132.354027, "close": 134.314819, "volume": 1521900}, "trend_line": 153.246796, "activity_lines": {"activity_5": 138.432498, "activity_10": 136.614303, "activity_20": 138.245756, "activity_30": 144.579828}, "trend_signal": 0, "fair_value": 176.863104, "relative_strength": -17.023307, "rate_of_change": -0.6797915314352457, "market_dynamics": 0.103756, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.334412, "high": 134.314812, "low": 128.432419, "close": 131.373611, "volume": 2043300}, "trend_line": 152.164879, "activity_lines": {"activity_5": 135.818096, "activity_10": 135.95476, "activity_20": 137.237344, "activity_30": 143.168654}, "trend_signal": 0, "fair_value": 176.318386, "relative_strength": -16.624905, "rate_of_change": -0.7059964894796077, "market_dynamics": 0.187356, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.354012, "high": 134.329453, "low": 129.412811, "close": 134.329453, "volume": 1964300}, "trend_line": 151.279009, "activity_lines": {"activity_5": 134.385055, "activity_10": 135.886119, "activity_20": 136.631824, "activity_30": 142.017982}, "trend_signal": 0, "fair_value": 175.76204, "relative_strength": -17.460072, "rate_of_change": -0.5821777047514435, "market_dynamics": 0.259397, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.341751, "high": 134.329468, "low": 130.378601, "close": 130.378601, "volume": 460000}, "trend_line": 149.838863, "activity_lines": {"activity_5": 132.483767, "activity_10": 135.045398, "activity_20": 135.710653, "activity_30": 140.669568}, "trend_signal": 0, "fair_value": 175.204806, "relative_strength": -18.394733, "rate_of_change": -0.9519800595732344, "market_dynamics": 0.203577, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.354019, "high": 134.329468, "low": 128.403168, "close": 130.378601, "volume": 1354500}, "trend_line": 148.171175, "activity_lines": {"activity_5": 131.563854, "activity_10": 134.133642, "activity_20": 134.929609, "activity_30": 139.414068}, "trend_signal": 0, "fair_value": 174.604805, "relative_strength": -16.360113, "rate_of_change": -1.1129876232443103, "market_dynamics": 0.17351, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.378593, "high": 130.378593, "low": 122.476853, "close": 125.440002, "volume": 1370100}, "trend_line": 146.338866, "activity_lines": {"activity_5": 129.325516, "activity_10": 132.288574, "activity_20": 133.823018, "activity_30": 137.94754}, "trend_signal": 0, "fair_value": 174.009804, "relative_strength": -17.454907, "rate_of_change": -1.2366163661724416, "market_dynamics": 0.055338, "expectation": {"probability": 40.1458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.440002, "high": 129.390884, "low": 123.464569, "close": 129.390884, "volume": 983200}, "trend_line": 144.508055, "activity_lines": {"activity_5": 128.995792, "activity_10": 131.305382, "activity_20": 133.247009, "activity_30": 136.854122}, "trend_signal": 0, "fair_value": 173.525664, "relative_strength": -17.428747, "rate_of_change": -1.2510763886881444, "market_dynamics": -0.068874, "expectation": {"probability": 40.3374, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.390884, "high": 132.354034, "low": 127.415436, "close": 128.403152, "volume": 917200}, "trend_line": 142.807719, "activity_lines": {"activity_5": 128.469007, "activity_10": 130.23213, "activity_20": 132.647062, "activity_30": 135.815096}, "trend_signal": 0, "fair_value": 172.974097, "relative_strength": -16.779135, "rate_of_change": -1.1766375237698834, "market_dynamics": 0.004114, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.415435, "high": 148.157486, "low": 124.452286, "close": 143.218903, "volume": 7140800}, "trend_line": 141.568562, "activity_lines": {"activity_5": 133.275892, "activity_10": 132.191865, "activity_20": 133.504964, "activity_30": 135.841624}, "trend_signal": 0, "fair_value": 172.523611, "relative_strength": -4.946419, "rate_of_change": -0.8677100990598455, "market_dynamics": 0.339843, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.231186, "high": 167.911819, "low": 141.243469, "close": 160.010086, "volume": 3597100}, "trend_line": 140.95447, "activity_lines": {"activity_5": 142.823818, "activity_10": 137.238731, "activity_20": 135.94297, "activity_30": 137.0314}, "trend_signal": 0, "fair_value": 172.254077, "relative_strength": 5.210667, "rate_of_change": -0.43377709805373277, "market_dynamics": 0.786303, "expectation": {"probability": 35.9039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.997805, "high": 184.703002, "low": 160.010088, "close": 175.813553, "volume": 6098500}, "trend_line": 140.932521, "activity_lines": {"activity_5": 155.664134, "activity_10": 144.709593, "activity_20": 139.810394, "activity_30": 139.280373}, "trend_signal": 0, "fair_value": 172.134724, "relative_strength": 16.370585, "rate_of_change": -0.015571694888411852, "market_dynamics": 1.237876, "expectation": {"probability": 27.1062, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.813553, "high": 180.752136, "low": 169.887253, "close": 170.874969, "volume": 1918600}, "trend_line": 141.399553, "activity_lines": {"activity_5": 163.500018, "activity_10": 150.528009, "activity_20": 143.042544, "activity_30": 141.212144}, "trend_signal": 0, "fair_value": 171.977604, "relative_strength": 17.580578, "rate_of_change": 0.33138696213345176, "market_dynamics": 1.611622, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.850403, "high": 177.788986, "low": 168.899536, "close": 172.850403, "volume": 1510100}, "trend_line": 142.259232, "activity_lines": {"activity_5": 169.228775, "activity_10": 155.987387, "activity_20": 146.288735, "activity_30": 143.241231}, "trend_signal": 1, "fair_value": 171.906463, "relative_strength": 19.405351, "rate_of_change": 0.607978583920983, "market_dynamics": 1.639096, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.87497, "high": 174.825836, "low": 165.936386, "close": 171.862686, "volume": 1440600}, "trend_line": 142.661148, "activity_lines": {"activity_5": 171.665143, "activity_10": 160.5668, "activity_20": 149.243349, "activity_30": 145.151131}, "trend_signal": 1, "fair_value": 171.743455, "relative_strength": 17.869699, "rate_of_change": 0.2825236677785523, "market_dynamics": 1.571326, "expectation": {"probability": 32.4881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.850403, "high": 186.678436, "low": 172.850403, "close": 179.76442, "volume": 2175900}, "trend_line": 143.293774, "activity_lines": {"activity_5": 174.825836, "activity_10": 165.828636, "activity_20": 152.734361, "activity_30": 147.544891}, "trend_signal": 1, "fair_value": 171.631099, "relative_strength": 20.781973, "rate_of_change": 0.4434465927612023, "market_dynamics": 1.501912, "expectation": {"probability": 30.0417, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.764419, "high": 186.678436, "low": 174.825837, "close": 184.703003, "volume": 2353300}, "trend_line": 144.18906, "activity_lines": {"activity_5": 178.315769, "activity_10": 171.090472, "activity_20": 156.451277, "activity_30": 150.216454}, "trend_signal": 1, "fair_value": 171.519853, "relative_strength": 25.342597, "rate_of_change": 0.6247905788286368, "market_dynamics": 1.499971, "expectation": {"probability": 32.4832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.752136, "high": 181.739852, "low": 151.120636, "close": 154.083786, "volume": 2673000}, "trend_line": 144.521226, "activity_lines": {"activity_5": 171.006665, "activity_10": 169.707668, "activity_20": 157.007464, "activity_30": 150.854823}, "trend_signal": 1, "fair_value": 171.230659, "relative_strength": 14.535609, "rate_of_change": 0.23036837884926972, "market_dynamics": 1.247511, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.280319, "high": 160.010085, "low": 133.341736, "close": 157.046936, "volume": 3020000}, "trend_line": 145.148243, "activity_lines": {"activity_5": 165.804691, "activity_10": 168.414657, "activity_20": 157.751718, "activity_30": 151.662933}, "trend_signal": 1, "fair_value": 170.978788, "relative_strength": 17.004539, "rate_of_change": 0.43385806871026333, "market_dynamics": 1.008901, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.022369, "high": 166.924102, "low": 152.108353, "close": 163.960953, "volume": 3962300}, "trend_line": 145.973048, "activity_lines": {"activity_5": 163.960953, "activity_10": 167.857944, "activity_20": 159.106893, "activity_30": 152.876657}, "trend_signal": 1, "fair_value": 170.789566, "relative_strength": 17.720354, "rate_of_change": 0.568250075200702, "market_dynamics": 0.778876, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.973236, "high": 174.825835, "low": 160.997803, "close": 164.948669, "volume": 3475000}, "trend_line": 146.667376, "activity_lines": {"activity_5": 162.973236, "activity_10": 167.103688, "activity_20": 160.466318, "activity_30": 154.10089}, "trend_signal": 1, "fair_value": 170.625005, "relative_strength": 14.830227, "rate_of_change": 0.47565493049099344, "market_dynamics": 0.51218, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.936386, "high": 169.887253, "low": 163.960953, "close": 167.911819, "volume": 1307400}, "trend_line": 147.558516, "activity_lines": {"activity_5": 163.960953, "activity_10": 166.798393, "activity_20": 161.966741, "activity_30": 155.471499}, "trend_signal": 1, "fair_value": 170.442781, "relative_strength": 12.96797, "rate_of_change": 0.6075925160071093, "market_dynamics": 0.410672, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.91182, "high": 173.838119, "low": 165.936386, "close": 165.936386, "volume": 1208200}, "trend_line": 148.612568, "activity_lines": {"activity_5": 165.409604, "activity_10": 166.277597, "activity_20": 163.119043, "activity_30": 156.657169}, "trend_signal": 1, "fair_value": 170.266223, "relative_strength": 9.431108, "rate_of_change": 0.7143281381333578, "market_dynamics": 0.260923, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.936386, "high": 169.887253, "low": 147.169769, "close": 152.108353, "volume": 3301700}, "trend_line": 149.303726, "activity_lines": {"activity_5": 161.458737, "activity_10": 163.332406, "activity_20": 162.789803, "activity_30": 156.882703}, "trend_signal": 1, "fair_value": 170.037681, "relative_strength": -0.23712, "rate_of_change": 0.46507372108663214, "market_dynamics": 0.002691, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.108353, "high": 154.083786, "low": 145.194336, "close": 147.169769, "volume": 1963100}, "trend_line": 149.993665, "activity_lines": {"activity_5": 156.190915, "activity_10": 159.866418, "activity_20": 161.905562, "activity_30": 156.745028}, "trend_signal": 1, "fair_value": 169.80803, "relative_strength": -1.804815, "rate_of_change": 0.46210434158889047, "market_dynamics": -0.3403, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.169769, "high": 154.083786, "low": 146.182053, "close": 148.157486, "volume": 1521800}, "trend_line": 150.651167, "activity_lines": {"activity_5": 152.371744, "activity_10": 157.028977, "activity_20": 161.03543, "activity_30": 156.626565}, "trend_signal": 1, "fair_value": 169.609148, "relative_strength": -3.112376, "rate_of_change": 0.43835317978262206, "market_dynamics": -0.618907, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.157486, "high": 151.120636, "low": 146.182053, "close": 148.157486, "volume": 1360500}, "trend_line": 151.145269, "activity_lines": {"activity_5": 149.671985, "activity_10": 154.766208, "activity_20": 160.080637, "activity_30": 156.465683}, "trend_signal": 0, "fair_value": 169.35528, "relative_strength": -2.276595, "rate_of_change": 0.3279775456369525, "market_dynamics": -0.845401, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.157486, "high": 150.132919, "low": 144.206619, "close": 144.206619, "volume": 1358200}, "trend_line": 151.474995, "activity_lines": {"activity_5": 146.972226, "activity_10": 152.449564, "activity_20": 158.641393, "activity_30": 156.018028}, "trend_signal": 0, "fair_value": 169.179949, "relative_strength": -4.733982, "rate_of_change": 0.21815171733889582, "market_dynamics": -1.010013, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.194336, "high": 151.120636, "low": 145.194336, "close": 147.169769, "volume": 1492300}, "trend_line": 151.478654, "activity_lines": {"activity_5": 146.708835, "activity_10": 150.851259, "activity_20": 157.413802, "activity_30": 155.740271}, "trend_signal": 0, "fair_value": 169.048052, "relative_strength": -3.82769, "rate_of_change": 0.0024155802084687102, "market_dynamics": -1.018834, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.182053, "high": 148.157486, "low": 142.231186, "close": 145.215057, "volume": 1475100}, "trend_line": 151.482515, "activity_lines": {"activity_5": 146.123112, "activity_10": 149.077136, "activity_20": 155.910684, "activity_30": 155.336168}, "trend_signal": 0, "fair_value": 168.891573, "relative_strength": -8.777631, "rate_of_change": 0.002548873981941085, "market_dynamics": -1.021841, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.204296, "high": 155.161285, "low": 145.215057, "close": 145.215057, "volume": 2448800}, "trend_line": 151.813176, "activity_lines": {"activity_5": 145.667703, "activity_10": 147.643848, "activity_20": 154.398059, "activity_30": 154.931816}, "trend_signal": 0, "fair_value": 168.728951, "relative_strength": -7.668393, "rate_of_change": 0.21828327843645326, "market_dynamics": -0.972062, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.204299, "high": 155.16129, "low": 144.220428, "close": 153.172043, "volume": 1436800}, "trend_line": 152.441751, "activity_lines": {"activity_5": 148.060785, "activity_10": 148.016078, "activity_20": 153.713696, "activity_30": 155.019485}, "trend_signal": 0, "fair_value": 168.494471, "relative_strength": -1.772319, "rate_of_change": 0.41404508920886557, "market_dynamics": -0.8029, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.172043, "high": 155.16129, "low": 148.198929, "close": 148.198929, "volume": 929600}, "trend_line": 153.002594, "activity_lines": {"activity_5": 148.461858, "activity_10": 147.752101, "activity_20": 152.663519, "activity_30": 154.745754}, "trend_signal": 0, "fair_value": 168.228112, "relative_strength": -5.218324, "rate_of_change": 0.36790642741959656, "market_dynamics": -0.749557, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.188177, "high": 156.155919, "low": 150.188177, "close": 154.166672, "volume": 981000}, "trend_line": 153.663835, "activity_lines": {"activity_5": 150.586025, "activity_10": 148.895667, "activity_20": 152.28968, "activity_30": 154.820856}, "trend_signal": 0, "fair_value": 168.018438, "relative_strength": -4.845023, "rate_of_change": 0.4321763329058449, "market_dynamics": -0.609449, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.155914, "high": 167.096781, "low": 154.166667, "close": 166.102158, "volume": 1796600}, "trend_line": 154.85462, "activity_lines": {"activity_5": 156.222227, "activity_10": 152.171898, "activity_20": 153.141524, "activity_30": 155.623329}, "trend_signal": 0, "fair_value": 167.872987, "relative_strength": 4.324328, "rate_of_change": 0.7749285965692613, "market_dynamics": -0.280048, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.112905, "high": 168.091405, "low": 162.123657, "close": 163.118286, "volume": 1674900}, "trend_line": 155.945943, "activity_lines": {"activity_5": 159.471332, "activity_10": 154.561381, "activity_20": 153.736621, "activity_30": 156.156468}, "trend_signal": 0, "fair_value": 167.745267, "relative_strength": 0.096456, "rate_of_change": 0.7047403558253467, "market_dynamics": -0.08097, "expectation": {"probability": 44.0088, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.15591, "high": 170.080647, "low": 154.166663, "close": 165.107529, "volume": 2064900}, "trend_line": 157.268194, "activity_lines": {"activity_5": 162.189969, "activity_10": 157.04053, "activity_20": 154.600437, "activity_30": 156.747538}, "trend_signal": 0, "fair_value": 167.618013, "relative_strength": -2.131964, "rate_of_change": 0.8478906052721065, "market_dynamics": 0.287539, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.107534, "high": 175.053761, "low": 165.107534, "close": 173.064514, "volume": 2217800}, "trend_line": 158.723982, "activity_lines": {"activity_5": 166.765235, "activity_10": 160.658222, "activity_20": 156.315373, "activity_30": 157.766656}, "trend_signal": 0, "fair_value": 167.529478, "relative_strength": 4.445228, "rate_of_change": 0.9256722309661753, "market_dynamics": 0.727984, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.059148, "high": 182.016123, "low": 171.075272, "close": 181.0215, "volume": 2182700}, "trend_line": 160.477927, "activity_lines": {"activity_5": 172.335125, "activity_10": 165.197949, "activity_20": 158.697733, "activity_30": 159.205205}, "trend_signal": 0, "fair_value": 167.516523, "relative_strength": 8.946796, "rate_of_change": 1.1050283504102028, "market_dynamics": 0.957524, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.026887, "high": 193.951614, "low": 177.04301, "close": 193.951614, "volume": 3059600}, "trend_line": 162.169017, "activity_lines": {"activity_5": 180.42473, "activity_10": 171.47312, "activity_20": 162.197367, "activity_30": 161.364798}, "trend_signal": 0, "fair_value": 167.611026, "relative_strength": 15.600536, "rate_of_change": 1.0537835524258752, "market_dynamics": 1.244102, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.946233, "high": 198.924727, "low": 184.005376, "close": 185.0, "volume": 2316100}, "trend_line": 163.002014, "activity_lines": {"activity_5": 183.673834, "activity_10": 175.234605, "activity_20": 164.701654, "activity_30": 162.837765}, "trend_signal": 0, "fair_value": 167.685006, "relative_strength": 5.771974, "rate_of_change": 0.5136597701643626, "market_dynamics": 1.35223, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.994619, "high": 198.924733, "low": 182.016124, "close": 196.935486, "volume": 1821100}, "trend_line": 163.706079, "activity_lines": {"activity_5": 189.442652, "activity_10": 180.442816, "activity_20": 168.247172, "activity_30": 165.027021}, "trend_signal": 1, "fair_value": 167.847782, "relative_strength": 11.527758, "rate_of_change": 0.43193638085967806, "market_dynamics": 1.325985, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.924734, "high": 202.903223, "low": 195.940857, "close": 197.930115, "volume": 1816300}, "trend_line": 164.607917, "activity_lines": {"activity_5": 193.42115, "activity_10": 185.03617, "activity_20": 171.749208, "activity_30": 167.235023}, "trend_signal": 1, "fair_value": 168.072222, "relative_strength": 10.921179, "rate_of_change": 0.5508885225942025, "market_dynamics": 1.259977, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.919361, "high": 200.913985, "low": 182.016134, "close": 184.005371, "volume": 1854700}, "trend_line": 164.979749, "activity_lines": {"activity_5": 191.100359, "activity_10": 186.193549, "activity_20": 173.772727, "activity_30": 168.486472}, "trend_signal": 1, "fair_value": 168.139826, "relative_strength": 2.001218, "rate_of_change": 0.2258894995919376, "market_dynamics": 1.056669, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.989248, "high": 188.978495, "low": 184.005371, "close": 184.005371, "volume": 1412600}, "trend_line": 165.384505, "activity_lines": {"activity_5": 188.580644, "activity_10": 186.808406, "activity_20": 175.644355, "activity_30": 169.713932}, "trend_signal": 1, "fair_value": 168.275005, "relative_strength": -3.123904, "rate_of_change": 0.2453367776671741, "market_dynamics": 0.882289, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.016123, "high": 186.989242, "low": 178.037628, "close": 182.016129, "volume": 1092500}, "trend_line": 165.459562, "activity_lines": {"activity_5": 186.060931, "activity_10": 186.73607, "activity_20": 177.151124, "activity_30": 170.78694}, "trend_signal": 1, "fair_value": 168.409719, "relative_strength": -3.364989, "rate_of_change": 0.04538333261632657, "market_dynamics": 0.631591, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.0, "high": 187.983876, "low": 184.005371, "close": 184.005371, "volume": 896400}, "trend_line": 165.436308, "activity_lines": {"activity_5": 184.403223, "activity_10": 186.681817, "activity_20": 178.686113, "activity_30": 171.983443}, "trend_signal": 1, "fair_value": 168.532612, "relative_strength": -5.893563, "rate_of_change": -0.014054189264690879, "market_dynamics": 0.387054, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.005371, "high": 185.994618, "low": 181.02151, "close": 183.010757, "volume": 981500}, "trend_line": 166.40054, "activity_lines": {"activity_5": 183.275985, "activity_10": 186.103127, "activity_20": 179.955673, "activity_30": 173.117279}, "trend_signal": 1, "fair_value": 168.667559, "relative_strength": -12.009019, "rate_of_change": 0.5828418269585718, "market_dynamics": 0.192224, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.999996, "high": 189.973124, "low": 184.005371, "close": 184.005371, "volume": 1383500}, "trend_line": 167.299155, "activity_lines": {"activity_5": 183.474908, "activity_10": 185.524436, "activity_20": 181.135176, "activity_30": 174.253074}, "trend_signal": 1, "fair_value": 168.71059, "relative_strength": -7.900909, "rate_of_change": 0.5400313003791974, "market_dynamics": 0.03573, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.994624, "high": 197.930115, "low": 180.026877, "close": 184.005371, "volume": 2762600}, "trend_line": 167.967302, "activity_lines": {"activity_5": 183.673832, "activity_10": 184.891493, "activity_20": 182.139272, "activity_30": 175.330895}, "trend_signal": 1, "fair_value": 168.735192, "relative_strength": -8.162602, "rate_of_change": 0.3993726089052728, "market_dynamics": 0.044032, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.000005, "high": 200.913981, "low": 180.026886, "close": 199.919357, "volume": 2942900}, "trend_line": 169.132992, "activity_lines": {"activity_5": 189.177418, "activity_10": 187.332843, "activity_20": 184.47427, "activity_30": 177.392318}, "trend_signal": 1, "fair_value": 168.855663, "relative_strength": 3.237614, "rate_of_change": 0.6939981687626394, "market_dynamics": 0.154024, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.913986, "high": 208.870976, "low": 200.913976, "close": 202.903229, "volume": 1638200}, "trend_line": 170.299372, "activity_lines": {"activity_5": 194.482079, "activity_10": 190.045454, "activity_20": 186.832949, "activity_30": 179.571043}, "trend_signal": 1, "fair_value": 169.062837, "relative_strength": 1.266723, "rate_of_change": 0.6896229920653232, "market_dynamics": 0.232174, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.897845, "high": 203.897845, "low": 187.983867, "close": 191.962372, "volume": 2195800}, "trend_line": 171.166905, "activity_lines": {"activity_5": 194.879931, "activity_10": 190.660313, "activity_20": 187.912827, "activity_30": 180.968656}, "trend_signal": 1, "fair_value": 169.218306, "relative_strength": -4.801756, "rate_of_change": 0.5094164410659182, "market_dynamics": 0.257083, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.951619, "high": 193.951619, "low": 185.0, "close": 187.983871, "volume": 1161400}, "trend_line": 172.362755, "activity_lines": {"activity_5": 193.354841, "activity_10": 190.660313, "activity_20": 188.405402, "activity_30": 182.053621}, "trend_signal": 1, "fair_value": 169.354416, "relative_strength": -7.538157, "rate_of_change": 0.6986455705324454, "market_dynamics": 0.032726, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.983873, "high": 196.935486, "low": 186.989249, "close": 191.962372, "volume": 1683600}, "trend_line": 173.855842, "activity_lines": {"activity_5": 192.890685, "activity_10": 191.311341, "activity_20": 189.115848, "activity_30": 183.318113}, "trend_signal": 1, "fair_value": 169.565174, "relative_strength": -3.270651, "rate_of_change": 0.866246887269818, "market_dynamics": -0.175473, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.95699, "high": 193.951613, "low": 184.999995, "close": 185.0, "volume": 4878800}, "trend_line": 175.083926, "activity_lines": {"activity_5": 189.575272, "activity_10": 190.55181, "activity_20": 189.040067, "activity_30": 184.03709}, "trend_signal": 1, "fair_value": 169.743434, "relative_strength": -9.197768, "rate_of_change": 0.706380634594951, "market_dynamics": -0.311159, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.0, "high": 183.0, "low": 175.0, "close": 176.0, "volume": 2166500}, "trend_line": 176.01201, "activity_lines": {"activity_5": 184.254482, "activity_10": 188.101663, "activity_20": 188.002945, "activity_30": 184.096192}, "trend_signal": 1, "fair_value": 169.882546, "relative_strength": -13.005123, "rate_of_change": 0.5300795002734932, "market_dynamics": -0.555761, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.0, "high": 177.0, "low": 166.0, "close": 167.0, "volume": 1994000}, "trend_line": 176.771789, "activity_lines": {"activity_5": 177.727241, "activity_10": 184.160705, "activity_20": 186.056811, "activity_30": 183.514772}, "trend_signal": 1, "fair_value": 169.93924, "relative_strength": -19.954477, "rate_of_change": 0.4316631575311303, "market_dynamics": -0.674496, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.0, "high": 175.0, "low": 167.0, "close": 175.0, "volume": 1030600}, "trend_line": 177.699463, "activity_lines": {"activity_5": 175.530825, "activity_10": 181.965397, "activity_20": 184.90146, "activity_30": 183.400463}, "trend_signal": 0, "fair_value": 170.047215, "relative_strength": -19.21767, "rate_of_change": 0.5247862259288422, "market_dynamics": -0.915608, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.0, "high": 174.0, "low": 164.0, "close": 169.0, "volume": 1451400}, "trend_line": 178.492295, "activity_lines": {"activity_5": 172.2, "activity_10": 178.842914, "activity_20": 183.203354, "activity_30": 182.839207}, "trend_signal": 0, "fair_value": 170.104365, "relative_strength": -21.819883, "rate_of_change": 0.4461645446840794, "market_dynamics": -1.151544, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.0, "high": 168.0, "low": 160.0, "close": 164.0, "volume": 1323200}, "trend_line": 179.11846, "activity_lines": {"activity_5": 168.733333, "activity_10": 175.084165, "activity_20": 181.147876, "activity_30": 181.904221}, "trend_signal": 0, "fair_value": 170.141827, "relative_strength": -23.325206, "rate_of_change": 0.35080785980144746, "market_dynamics": -1.222549, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.0, "high": 166.0, "low": 161.0, "close": 166.0, "volume": 1075300}, "trend_line": 179.546058, "activity_lines": {"activity_5": 167.333333, "activity_10": 172.342131, "activity_20": 179.382873, "activity_30": 181.057868}, "trend_signal": 0, "fair_value": 170.179746, "relative_strength": -23.489601, "rate_of_change": 0.23872357991464926, "market_dynamics": -1.252288, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.0, "high": 277.0, "low": 166.0, "close": 221.0, "volume": 25687700}, "trend_line": 181.972761, "activity_lines": {"activity_5": 184.933333, "activity_10": 180.271066, "activity_20": 183.003277, "activity_30": 183.732316}, "trend_signal": 0, "fair_value": 170.390957, "relative_strength": -2.852452, "rate_of_change": 1.3515768750545354, "market_dynamics": -0.708187, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226.0, "high": 231.0, "low": 194.0, "close": 201.0, "volume": 9356700}, "trend_line": 183.533871, "activity_lines": {"activity_5": 192.266667, "activity_10": 184.035679, "activity_20": 184.609063, "activity_30": 184.95988}, "trend_signal": 1, "fair_value": 170.480143, "relative_strength": -11.036422, "rate_of_change": 0.857881141892447, "market_dynamics": -0.275484, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.0, "high": 214.0, "low": 186.0, "close": 212.0, "volume": 8286000}, "trend_line": 185.0638, "activity_lines": {"activity_5": 201.533333, "activity_10": 189.563636, "activity_20": 187.181542, "activity_30": 186.796404}, "trend_signal": 1, "fair_value": 170.639843, "relative_strength": -8.956952, "rate_of_change": 0.8335949063047776, "market_dynamics": 0.238057, "expectation": {"probability": 38.0076, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.0, "high": 208.0, "low": 181.0, "close": 201.0, "volume": 5143800}, "trend_line": 186.326523, "activity_lines": {"activity_5": 204.266667, "activity_10": 192.727273, "activity_20": 188.573093, "activity_30": 187.824546}, "trend_signal": 1, "fair_value": 170.741394, "relative_strength": -8.190649, "rate_of_change": 0.6823176655834489, "market_dynamics": 0.669494, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.0, "high": 207.0, "low": 184.0, "close": 186.0, "volume": 4135100}, "trend_line": 187.022939, "activity_lines": {"activity_5": 199.533333, "activity_10": 192.872727, "activity_20": 188.445674, "activity_30": 187.80348}, "trend_signal": 1, "fair_value": 170.672609, "relative_strength": -11.688616, "rate_of_change": 0.37376106674839804, "market_dynamics": 0.450138, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.0, "high": 202.0, "low": 185.0, "close": 190.0, "volume": 2529900}, "trend_line": 187.587455, "activity_lines": {"activity_5": 194.8, "activity_10": 193.563636, "activity_20": 188.689709, "activity_30": 187.995549}, "trend_signal": 1, "fair_value": 170.629465, "relative_strength": -8.489079, "rate_of_change": 0.3018431872680589, "market_dynamics": 0.353947, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.0, "high": 194.0, "low": 183.0, "close": 194.0, "volume": 2918300}, "trend_line": 188.020072, "activity_lines": {"activity_5": 193.466667, "activity_10": 194.563636, "activity_20": 189.281414, "activity_30": 188.409261}, "trend_signal": 1, "fair_value": 170.50687, "relative_strength": -5.939933, "rate_of_change": 0.2306214986497862, "market_dynamics": 0.215114, "expectation": {"probability": 38.2078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.0, "high": 205.0, "low": 184.0, "close": 201.0, "volume": 2969100}, "trend_line": 188.255018, "activity_lines": {"activity_5": 194.933333, "activity_10": 196.490909, "activity_20": 190.492192, "activity_30": 189.246676}, "trend_signal": 1, "fair_value": 170.373512, "relative_strength": -1.70776, "rate_of_change": 0.1249579353421415, "market_dynamics": 0.204267, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.0, "high": 210.0, "low": 199.0, "close": 205.0, "volume": 2643300}, "trend_line": 188.921685, "activity_lines": {"activity_5": 198.466667, "activity_10": 198.563636, "activity_20": 192.002996, "activity_30": 190.326998}, "trend_signal": 1, "fair_value": 170.11743, "relative_strength": -5.939893, "rate_of_change": 0.3541297369295036, "market_dynamics": 0.310112, "expectation": {"probability": 38.8992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.0, "high": 236.0, "low": 202.0, "close": 222.0, "volume": 5381000}, "trend_line": 189.757169, "activity_lines": {"activity_5": 207.4, "activity_10": 202.981818, "activity_20": 195.108653, "activity_30": 192.461082}, "trend_signal": 1, "fair_value": 170.069232, "relative_strength": -0.380263, "rate_of_change": 0.4422382745527641, "market_dynamics": 0.548689, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.0, "high": 228.0, "low": 203.0, "close": 205.0, "volume": 2805500}, "trend_line": 189.992831, "activity_lines": {"activity_5": 208.266667, "activity_10": 203.290909, "activity_20": 196.504327, "activity_30": 193.444491}, "trend_signal": 1, "fair_value": 169.992423, "relative_strength": -9.376709, "rate_of_change": 0.12419135532106863, "market_dynamics": 0.61252, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.0, "high": 209.0, "low": 200.0, "close": 201.0, "volume": 1919100}, "trend_line": 190.559319, "activity_lines": {"activity_5": 206.8, "activity_10": 203.163636, "activity_20": 197.456964, "activity_30": 194.154631}, "trend_signal": 1, "fair_value": 169.896155, "relative_strength": -10.303744, "rate_of_change": 0.29816282910168995, "market_dynamics": 0.584519, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.0, "high": 205.0, "low": 200.0, "close": 200.0, "volume": 674100}, "trend_line": 191.092473, "activity_lines": {"activity_5": 204.533333, "activity_10": 202.854545, "activity_20": 198.252381, "activity_30": 194.763707}, "trend_signal": 1, "fair_value": 169.70075, "relative_strength": -14.766965, "rate_of_change": 0.2797837454488513, "market_dynamics": 0.497939, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.0, "high": 202.0, "low": 178.0, "close": 181.0, "volume": 3211000}, "trend_line": 191.058602, "activity_lines": {"activity_5": 196.0, "activity_10": 199.309091, "activity_20": 197.2, "activity_30": 194.11258}, "trend_signal": 1, "fair_value": 169.661732, "relative_strength": -20.785373, "rate_of_change": -0.01772492629785835, "market_dynamics": 0.050982, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.0, "high": 177.0, "low": 152.0, "close": 159.0, "volume": 5839600}, "trend_line": 190.22509, "activity_lines": {"activity_5": 181.733333, "activity_10": 192.127273, "activity_20": 194.071429, "activity_30": 192.044283}, "trend_signal": 0, "fair_value": 169.568233, "relative_strength": -32.024336, "rate_of_change": -0.4362598654417104, "market_dynamics": -0.325082, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.0, "high": 169.0, "low": 158.0, "close": 164.0, "volume": 2411900}, "trend_line": 189.591398, "activity_lines": {"activity_5": 173.333333, "activity_10": 186.345455, "activity_20": 191.5, "activity_30": 190.352341}, "trend_signal": 0, "fair_value": 169.469695, "relative_strength": -32.545459, "rate_of_change": -0.33312745442780256, "market_dynamics": -0.715668, "expectation": {"probability": 43.3499, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d95c7f9-5c3d-4ab4-8f7f-262a0b8607f5/", "share_image": "https://sharemaestro.com/terminal/3d95c7f9-5c3d-4ab4-8f7f-262a0b8607f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}