{"ticker": {"uuid": "3d95c7f9-5c3d-4ab4-8f7f-262a0b8607f5", "symbol": "1435", "name": "Robot Home, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1435 fell 17.07%, moving from 205.00 to 170.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.13 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 42.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "170.00"}, {"label": "12-Week Change", "value": "-17.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.13"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 166.0, "high": 173.0, "low": 163.0, "close": 170.0, "volume": 1847900}, "trend_line": 183.312618, "activity_lines": {"activity_5": 163.538716, "activity_10": 163.23162, "activity_20": 175.313813, "activity_30": 180.154891}, "trend_signal": 0, "fair_value": 168.505422, "relative_strength": -29.125902, "rate_of_change": -0.32595031277989833, "market_dynamics": -0.950176, "expectation": {"probability": 42.8862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 187.076943, "high": 194.831436, "low": 187.076943, "close": 193.862122, "volume": 695600}, "trend_line": 188.886653, "activity_lines": {"activity_5": 189.144807, "activity_10": 186.630229, "activity_20": 194.874567, "activity_30": 194.425866}, "trend_signal": 0, "fair_value": 192.741231, "relative_strength": -6.431312, "rate_of_change": 0.6175273788637695, "market_dynamics": -0.83907, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 194.831432, "high": 194.831432, "low": 188.046258, "close": 189.984879, "volume": 1648600}, "trend_line": 189.979765, "activity_lines": {"activity_5": 189.597154, "activity_10": 187.595675, "activity_20": 193.92909, "activity_30": 194.496719}, "trend_signal": 0, "fair_value": 193.004098, "relative_strength": -9.325472, "rate_of_change": 0.5787132032033998, "market_dynamics": -0.763431, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.862114, "high": 201.616588, "low": 188.046257, "close": 189.984879, "volume": 1362200}, "trend_line": 191.169313, "activity_lines": {"activity_5": 189.984879, "activity_10": 188.508429, "activity_20": 192.960628, "activity_30": 194.497049}, "trend_signal": 0, "fair_value": 193.206137, "relative_strength": -7.507706, "rate_of_change": 0.626144579134521, "market_dynamics": -0.672745, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.984875, "high": 196.77005, "low": 187.076939, "close": 196.77005, "volume": 707700}, "trend_line": 192.456452, "activity_lines": {"activity_5": 192.569706, "activity_10": 190.356684, "activity_20": 192.670494, "activity_30": 194.858387}, "trend_signal": 0, "fair_value": 193.46992, "relative_strength": -4.932021, "rate_of_change": 0.673297915759118, "market_dynamics": -0.572963, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.739356, "high": 200.647288, "low": 182.230385, "close": 187.07695, "volume": 2323500}, "trend_line": 193.420487, "activity_lines": {"activity_5": 191.083431, "activity_10": 190.126228, "activity_20": 191.45702, "activity_30": 194.511322}, "trend_signal": 0, "fair_value": 193.647236, "relative_strength": -6.550059, "rate_of_change": 0.5009107203119361, "market_dynamics": -0.427624, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.076927, "high": 189.984875, "low": 183.199685, "close": 189.015564, "volume": 531200}, "trend_line": 194.384852, "activity_lines": {"activity_5": 190.24336, "activity_10": 190.09062, "activity_20": 190.552213, "activity_30": 194.227134}, "trend_signal": 0, "fair_value": 193.739656, "relative_strength": -5.944077, "rate_of_change": 0.49858472334421666, "market_dynamics": -0.342278, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.954193, "high": 207.432465, "low": 189.015561, "close": 207.432465, "volume": 1799500}, "trend_line": 196.027405, "activity_lines": {"activity_5": 195.865361, "activity_10": 193.333405, "activity_20": 191.557531, "activity_30": 195.068915}, "trend_signal": 0, "fair_value": 194.004878, "relative_strength": -0.123537, "rate_of_change": 0.8450005147520407, "market_dynamics": 0.032015, "expectation": {"probability": 35.8988, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.432461, "high": 212.279013, "low": 198.708657, "close": 200.647278, "volume": 1636900}, "trend_line": 197.379493, "activity_lines": {"activity_5": 198.062459, "activity_10": 195.007666, "activity_20": 192.09529, "activity_30": 195.366971}, "trend_signal": 0, "fair_value": 194.135364, "relative_strength": -3.024867, "rate_of_change": 0.6897443752826342, "market_dynamics": 0.31548, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 203.555224, "high": 203.555224, "low": 195.800739, "close": 198.708664, "volume": 660600}, "trend_line": 197.734742, "activity_lines": {"activity_5": 198.902527, "activity_10": 196.117966, "activity_20": 192.585903, "activity_30": 195.452724}, "trend_signal": 0, "fair_value": 194.204762, "relative_strength": -6.510779, "rate_of_change": 0.17998273001948323, "market_dynamics": 0.443908, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.770046, "high": 198.708675, "low": 191.923501, "close": 197.739365, "volume": 679200}, "trend_line": 198.089826, "activity_lines": {"activity_5": 199.290254, "activity_10": 196.787672, "activity_20": 193.071219, "activity_30": 195.453023}, "trend_signal": 0, "fair_value": 194.286194, "relative_strength": -3.65764, "rate_of_change": 0.1795759290494215, "market_dynamics": 0.518485, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.708664, "high": 201.616596, "low": 191.923501, "close": 197.739365, "volume": 1065600}, "trend_line": 198.44491, "activity_lines": {"activity_5": 198.967153, "activity_10": 197.263516, "activity_20": 193.643574, "activity_30": 195.430412}, "trend_signal": 0, "fair_value": 194.28855, "relative_strength": -1.988014, "rate_of_change": 0.17925403195619197, "market_dynamics": 0.337066, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.770045, "high": 196.770045, "low": 179.322468, "close": 187.07695, "volume": 1353400}, "trend_line": 198.508872, "activity_lines": {"activity_5": 194.508327, "activity_10": 195.730244, "activity_20": 193.356385, "activity_30": 194.696996}, "trend_signal": 0, "fair_value": 194.20431, "relative_strength": -4.586648, "rate_of_change": 0.03223161531328953, "market_dynamics": 0.149125, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.015564, "high": 189.984875, "low": 184.168995, "close": 185.138306, "volume": 590000}, "trend_line": 198.122466, "activity_lines": {"activity_5": 190.760321, "activity_10": 193.897363, "activity_20": 192.88461, "activity_30": 193.834378}, "trend_signal": 0, "fair_value": 194.241463, "relative_strength": -9.357719, "rate_of_change": -0.19465427217781672, "market_dynamics": -0.037948, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.230392, "high": 187.076945, "low": 178.35315, "close": 182.230392, "volume": 883700}, "trend_line": 197.63913, "activity_lines": {"activity_5": 187.076942, "activity_10": 191.62389, "activity_20": 192.080879, "activity_30": 192.809083}, "trend_signal": 0, "fair_value": 194.253892, "relative_strength": -7.721381, "rate_of_change": -0.24395819906663613, "market_dynamics": -0.235583, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 182.230399, "high": 182.230399, "low": 172.537286, "close": 180.291779, "volume": 913600}, "trend_line": 196.544699, "activity_lines": {"activity_5": 183.84591, "activity_10": 189.262298, "activity_20": 191.078906, "activity_30": 191.689899}, "trend_signal": 0, "fair_value": 194.375548, "relative_strength": -7.840528, "rate_of_change": -0.5537521846002793, "market_dynamics": -0.532318, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.414536, "high": 186.10762, "low": 175.445225, "close": 186.10762, "volume": 811500}, "trend_line": 195.354821, "activity_lines": {"activity_5": 183.716664, "activity_10": 188.0815, "activity_20": 190.62185, "activity_30": 191.016539}, "trend_signal": 0, "fair_value": 194.443245, "relative_strength": -7.684337, "rate_of_change": -0.6053981644145088, "market_dynamics": -0.691669, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.015561, "high": 192.892814, "low": 185.13831, "close": 189.015564, "volume": 772600}, "trend_line": 193.490381, "activity_lines": {"activity_5": 185.332182, "activity_10": 187.48229, "activity_20": 190.437219, "activity_30": 190.607555}, "trend_signal": 0, "fair_value": 194.438342, "relative_strength": -7.889949, "rate_of_change": -0.9543864801780211, "market_dynamics": -0.710998, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 191.923496, "high": 191.923496, "low": 175.445218, "close": 178.353149, "volume": 1243000}, "trend_line": 191.784857, "activity_lines": {"activity_5": 183.264321, "activity_10": 185.279312, "activity_20": 189.23712, "activity_30": 189.630959}, "trend_signal": 0, "fair_value": 194.480661, "relative_strength": -15.421856, "rate_of_change": -0.8814515694193734, "market_dynamics": -0.779795, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.353157, "high": 181.261089, "low": 175.445225, "close": 176.414536, "volume": 896400}, "trend_line": 190.432603, "activity_lines": {"activity_5": 181.002599, "activity_10": 183.129206, "activity_20": 187.903165, "activity_30": 188.639326}, "trend_signal": 0, "fair_value": 194.449727, "relative_strength": -16.144211, "rate_of_change": -0.7050890363048777, "market_dynamics": -0.812414, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.383827, "high": 178.353137, "low": 171.567978, "close": 171.567978, "volume": 993800}, "trend_line": 188.950942, "activity_lines": {"activity_5": 177.513082, "activity_10": 180.503257, "activity_20": 186.144559, "activity_30": 187.422253}, "trend_signal": 0, "fair_value": 194.405972, "relative_strength": -17.719454, "rate_of_change": -0.7780500695041188, "market_dynamics": -0.914908, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.598667, "high": 173.506587, "low": 163.813496, "close": 164.782806, "volume": 1333600}, "trend_line": 186.760927, "activity_lines": {"activity_5": 172.343427, "activity_10": 177.119482, "activity_20": 183.813599, "activity_30": 185.863019}, "trend_signal": 0, "fair_value": 194.391716, "relative_strength": -17.994773, "rate_of_change": -1.1590389424996823, "market_dynamics": -1.008299, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.782806, "high": 167.69075, "low": 160.905556, "close": 165.752121, "volume": 1182400}, "trend_line": 186.04977, "activity_lines": {"activity_5": 168.918532, "activity_10": 174.511157, "activity_20": 181.713427, "activity_30": 184.507612}, "trend_signal": 0, "fair_value": 194.432335, "relative_strength": -18.912, "rate_of_change": -0.3807846809413268, "market_dynamics": -1.035096, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.782798, "high": 168.660041, "low": 161.874886, "close": 163.813507, "volume": 1322400}, "trend_line": 185.724029, "activity_lines": {"activity_5": 166.398329, "activity_10": 171.938081, "activity_20": 179.544019, "activity_30": 183.073014}, "trend_signal": 0, "fair_value": 194.442279, "relative_strength": -20.061034, "rate_of_change": -0.17508272114498913, "market_dynamics": -1.019942, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.782802, "high": 167.731865, "low": 157.997617, "close": 165.781494, "volume": 1809400}, "trend_line": 185.271015, "activity_lines": {"activity_5": 165.50343, "activity_10": 170.110545, "activity_20": 177.686664, "activity_30": 181.786399}, "trend_signal": 0, "fair_value": 194.434424, "relative_strength": -19.54619, "rate_of_change": -0.24391781851770836, "market_dynamics": -0.967859, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.78148, "high": 173.582965, "low": 161.880739, "close": 170.65741, "volume": 445300}, "trend_line": 185.012679, "activity_lines": {"activity_5": 166.942706, "activity_10": 169.468609, "activity_20": 176.441247, "activity_30": 180.843586}, "trend_signal": 0, "fair_value": 194.44566, "relative_strength": -16.749483, "rate_of_change": -0.13943681368616354, "market_dynamics": -1.006357, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.657403, "high": 172.60778, "low": 167.731861, "close": 168.707047, "volume": 639400}, "trend_line": 184.46431, "activity_lines": {"activity_5": 167.792566, "activity_10": 168.647233, "activity_20": 175.088269, "activity_30": 179.79161}, "trend_signal": 0, "fair_value": 194.450476, "relative_strength": -22.4706, "rate_of_change": -0.29639536217946433, "market_dynamics": -1.003908, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.707047, "high": 169.682239, "low": 162.855931, "close": 164.80629, "volume": 595200}, "trend_line": 183.657335, "activity_lines": {"activity_5": 167.080558, "activity_10": 167.433002, "activity_20": 173.460497, "activity_30": 178.52335}, "trend_signal": 0, "fair_value": 194.424205, "relative_strength": -24.751474, "rate_of_change": -0.4374694486971613, "market_dynamics": -1.040757, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.781487, "high": 171.632602, "low": 165.781487, "close": 167.731857, "volume": 706500}, "trend_line": 182.947878, "activity_lines": {"activity_5": 167.406793, "activity_10": 167.19086, "activity_20": 172.314333, "activity_30": 177.4959}, "trend_signal": 0, "fair_value": 194.459266, "relative_strength": -22.679232, "rate_of_change": -0.386293855347507, "market_dynamics": -0.998326, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.707043, "high": 169.682235, "low": 163.831105, "close": 164.80629, "volume": 572400}, "trend_line": 182.302454, "activity_lines": {"activity_5": 166.496617, "activity_10": 166.609912, "activity_20": 171.046283, "activity_30": 176.325475}, "trend_signal": 0, "fair_value": 194.396499, "relative_strength": -24.598239, "rate_of_change": -0.3527911922542175, "market_dynamics": -0.927226, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.781484, "high": 170.657413, "low": 162.855938, "close": 163.831116, "volume": 838800}, "trend_line": 181.527593, "activity_lines": {"activity_5": 165.326396, "activity_10": 166.062719, "activity_20": 169.8468, "activity_30": 175.133776}, "trend_signal": 0, "fair_value": 194.254488, "relative_strength": -26.230787, "rate_of_change": -0.4250414533640976, "market_dynamics": -0.845415, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 165.781475, "high": 171.632591, "low": 154.079266, "close": 157.004822, "volume": 2242100}, "trend_line": 180.299016, "activity_lines": {"activity_5": 162.33583, "activity_10": 164.415051, "activity_20": 168.158661, "activity_30": 173.551662}, "trend_signal": 0, "fair_value": 194.184289, "relative_strength": -31.622771, "rate_of_change": -0.6767990362765408, "market_dynamics": -0.70823, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.979997, "high": 161.880737, "low": 153.104084, "close": 154.079269, "volume": 1691600}, "trend_line": 179.102163, "activity_lines": {"activity_5": 159.150228, "activity_10": 162.376883, "activity_20": 166.385873, "activity_30": 171.860065}, "trend_signal": 0, "fair_value": 194.058842, "relative_strength": -33.328642, "rate_of_change": -0.663815602853875, "market_dynamics": -0.666089, "expectation": {"probability": 42.7837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.029648, "high": 157.980018, "low": 152.128906, "close": 152.128906, "volume": 1856000}, "trend_line": 177.840297, "activity_lines": {"activity_5": 156.02964, "activity_10": 160.196337, "activity_20": 164.584467, "activity_30": 170.119855}, "trend_signal": 0, "fair_value": 193.963471, "relative_strength": -34.900556, "rate_of_change": -0.7045509550881291, "market_dynamics": -0.587581, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.128906, "high": 160.905555, "low": 150.178536, "close": 158.955185, "volume": 1792300}, "trend_line": 176.579802, "activity_lines": {"activity_5": 156.224674, "activity_10": 159.469379, "activity_20": 163.59037, "activity_30": 168.90146}, "trend_signal": 0, "fair_value": 193.857113, "relative_strength": -31.015995, "rate_of_change": -0.7087791806825378, "market_dynamics": -0.39126, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.9552, "high": 160.905551, "low": 154.079259, "close": 157.979996, "volume": 1169700}, "trend_line": 175.609903, "activity_lines": {"activity_5": 156.48472, "activity_10": 158.68923, "activity_20": 162.614233, "activity_30": 167.701473}, "trend_signal": 0, "fair_value": 193.683678, "relative_strength": -28.967943, "rate_of_change": -0.5492695025221503, "market_dynamics": -0.273383, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.930366, "high": 163.831104, "low": 157.004811, "close": 162.855911, "volume": 980900}, "trend_line": 174.737915, "activity_lines": {"activity_5": 158.760145, "activity_10": 159.026108, "activity_20": 162.208715, "activity_30": 166.878635}, "trend_signal": 0, "fair_value": 193.571911, "relative_strength": -29.93037, "rate_of_change": -0.49654830684577966, "market_dynamics": -0.05491, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.855931, "high": 164.806301, "low": 157.004811, "close": 159.930374, "volume": 1160700}, "trend_line": 173.154512, "activity_lines": {"activity_5": 159.670319, "activity_10": 158.937456, "activity_20": 161.635297, "activity_30": 165.92331}, "trend_signal": 0, "fair_value": 193.441392, "relative_strength": -29.435807, "rate_of_change": -0.9061588036002236, "market_dynamics": 0.145401, "expectation": {"probability": 40.5176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.905563, "high": 160.905563, "low": 152.128906, "close": 152.128906, "volume": 1026500}, "trend_line": 171.537233, "activity_lines": {"activity_5": 157.589929, "activity_10": 157.519007, "activity_20": 160.457383, "activity_30": 164.566819}, "trend_signal": 0, "fair_value": 193.273028, "relative_strength": -29.502696, "rate_of_change": -0.9340091582482267, "market_dynamics": 0.03515, "expectation": {"probability": 40.5776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.104088, "high": 158.955204, "low": 152.128903, "close": 156.029648, "volume": 672500}, "trend_line": 170.114599, "activity_lines": {"activity_5": 156.809787, "activity_10": 157.093474, "activity_20": 159.775846, "activity_30": 163.56633}, "trend_signal": 0, "fair_value": 193.166165, "relative_strength": -27.496118, "rate_of_change": -0.8293441459440984, "market_dynamics": -0.034263, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.079277, "high": 157.004833, "low": 146.277779, "close": 148.228149, "volume": 1436500}, "trend_line": 168.464225, "activity_lines": {"activity_5": 153.624181, "activity_10": 155.409063, "activity_20": 158.448379, "activity_30": 162.154301}, "trend_signal": 0, "fair_value": 193.045789, "relative_strength": -25.49707, "rate_of_change": -0.9701542429053954, "market_dynamics": -0.215062, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.203327, "high": 152.128902, "low": 148.228142, "close": 150.178513, "volume": 639400}, "trend_line": 166.878863, "activity_lines": {"activity_5": 151.738819, "activity_10": 154.362953, "activity_20": 157.417804, "activity_30": 160.974577}, "trend_signal": 0, "fair_value": 192.974412, "relative_strength": -25.287652, "rate_of_change": -0.9410674580908817, "market_dynamics": -0.437226, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.203327, "high": 152.128883, "low": 149.203327, "close": 149.203339, "volume": 231200}, "trend_line": 165.616409, "activity_lines": {"activity_5": 150.37356, "activity_10": 153.263654, "activity_20": 156.363899, "activity_30": 159.834221}, "trend_signal": 0, "fair_value": 192.860287, "relative_strength": -25.408499, "rate_of_change": -0.7565092290927169, "market_dynamics": -0.540818, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.153721, "high": 157.004837, "low": 151.153721, "close": 154.079269, "volume": 583000}, "trend_line": 164.581108, "activity_lines": {"activity_5": 151.348746, "activity_10": 153.13954, "activity_20": 155.853172, "activity_30": 159.089889}, "trend_signal": 0, "fair_value": 192.546275, "relative_strength": -21.861806, "rate_of_change": -0.625119821309496, "market_dynamics": -0.454317, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.079266, "high": 170.65742, "low": 154.079266, "close": 165.781494, "volume": 2711500}, "trend_line": 164.032812, "activity_lines": {"activity_5": 156.094649, "activity_10": 155.107643, "activity_20": 156.503296, "activity_30": 159.167334}, "trend_signal": 0, "fair_value": 192.094383, "relative_strength": -16.577953, "rate_of_change": -0.3331463778941101, "market_dynamics": 0.03761, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.756669, "high": 171.632602, "low": 161.880745, "close": 163.831116, "volume": 1301800}, "trend_line": 163.484123, "activity_lines": {"activity_5": 159.540304, "activity_10": 156.597017, "activity_20": 156.96767, "activity_30": 159.154321}, "trend_signal": 0, "fair_value": 191.490087, "relative_strength": -16.828651, "rate_of_change": -0.3344995390312494, "market_dynamics": 0.516643, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.831108, "high": 165.781486, "low": 156.029625, "close": 160.905548, "volume": 1065800}, "trend_line": 162.644054, "activity_lines": {"activity_5": 160.970571, "activity_10": 157.448085, "activity_20": 157.185925, "activity_30": 158.987961}, "trend_signal": 0, "fair_value": 190.751464, "relative_strength": -17.508329, "rate_of_change": -0.5138535685205343, "market_dynamics": 0.982635, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.831105, "high": 176.508513, "low": 163.831105, "close": 173.582962, "volume": 1308000}, "trend_line": 162.129634, "activity_lines": {"activity_5": 165.911507, "activity_10": 160.639599, "activity_20": 158.648702, "activity_30": 159.693697}, "trend_signal": 0, "fair_value": 190.203596, "relative_strength": -11.108406, "rate_of_change": -0.31628577088960236, "market_dynamics": 1.394244, "expectation": {"probability": 38.0715, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.55814, "high": 182.359626, "low": 171.632588, "close": 180.409256, "volume": 1262900}, "trend_line": 162.198171, "activity_lines": {"activity_5": 171.502567, "activity_10": 164.824028, "activity_20": 160.719809, "activity_30": 160.873028}, "trend_signal": 0, "fair_value": 189.675156, "relative_strength": -7.626115, "rate_of_change": 0.04227296288104374, "market_dynamics": 1.41435, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.409275, "high": 185.28519, "low": 173.582978, "close": 180.409256, "volume": 1400600}, "trend_line": 162.331328, "activity_lines": {"activity_5": 175.338293, "activity_10": 168.49427, "activity_20": 162.730547, "activity_30": 162.047936}, "trend_signal": 0, "fair_value": 189.310949, "relative_strength": -6.714944, "rate_of_change": 0.08209525371282472, "market_dynamics": 1.510741, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.434082, "high": 188.236824, "low": 175.533341, "close": 184.315231, "volume": 1076700}, "trend_line": 162.756236, "activity_lines": {"activity_5": 179.500828, "activity_10": 172.431423, "activity_20": 165.038983, "activity_30": 163.466253}, "trend_signal": 1, "fair_value": 188.953532, "relative_strength": -6.698793, "rate_of_change": 0.26175354149754004, "market_dynamics": 1.624074, "expectation": {"probability": 36.918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.315224, "high": 187.256424, "low": 177.452423, "close": 179.413223, "volume": 884300}, "trend_line": 163.243917, "activity_lines": {"activity_5": 180.663752, "activity_10": 174.821172, "activity_20": 166.783018, "activity_30": 164.540897}, "trend_signal": 1, "fair_value": 188.692428, "relative_strength": -11.688354, "rate_of_change": 0.2996389029296605, "market_dynamics": 1.534714, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.452415, "high": 181.374031, "low": 171.570022, "close": 180.393631, "volume": 998100}, "trend_line": 163.731967, "activity_lines": {"activity_5": 180.919634, "activity_10": 176.857638, "activity_20": 168.513719, "activity_30": 165.64733}, "trend_signal": 1, "fair_value": 188.492354, "relative_strength": -11.326301, "rate_of_change": 0.29896979254668765, "market_dynamics": 1.4487, "expectation": {"probability": 38.0052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.354431, "high": 184.315224, "low": 176.47203, "close": 178.432831, "volume": 956200}, "trend_line": 164.219278, "activity_lines": {"activity_5": 180.067871, "activity_10": 177.970499, "activity_20": 169.93237, "activity_30": 166.595773}, "trend_signal": 1, "fair_value": 188.32229, "relative_strength": -9.276461, "rate_of_change": 0.29762728007781486, "market_dynamics": 1.308048, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.452439, "high": 181.374024, "low": 172.550415, "close": 176.472015, "volume": 804900}, "trend_line": 164.575629, "activity_lines": {"activity_5": 178.694265, "activity_10": 178.284055, "activity_20": 171.039019, "activity_30": 167.386272}, "trend_signal": 1, "fair_value": 188.188317, "relative_strength": -4.14662, "rate_of_change": 0.2169970568254413, "market_dynamics": 1.172176, "expectation": {"probability": 40.6345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.432831, "high": 181.374031, "low": 156.864029, "close": 156.864029, "volume": 1526600}, "trend_line": 164.115849, "activity_lines": {"activity_5": 171.047146, "activity_10": 174.83815, "activity_20": 170.194829, "activity_30": 166.88875}, "trend_signal": 1, "fair_value": 187.904322, "relative_strength": -10.084055, "rate_of_change": -0.27937307777204057, "market_dynamics": 0.861782, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.040421, "high": 152.942422, "low": 127.452018, "close": 147.060028, "volume": 4795000}, "trend_line": 163.394282, "activity_lines": {"activity_5": 161.962106, "activity_10": 169.736374, "activity_20": 168.422237, "activity_30": 165.788374}, "trend_signal": 0, "fair_value": 187.593977, "relative_strength": -12.933287, "rate_of_change": -0.43966929726573406, "market_dynamics": 0.464086, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.256019, "high": 159.805222, "low": 137.256019, "close": 159.805222, "volume": 2122800}, "trend_line": 163.22758, "activity_lines": {"activity_5": 159.282345, "activity_10": 167.203642, "activity_20": 167.938693, "activity_30": 165.556822}, "trend_signal": 0, "fair_value": 187.456572, "relative_strength": -12.326498, "rate_of_change": -0.10202437806239449, "market_dynamics": 0.104708, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.805222, "high": 166.66803, "low": 150.001213, "close": 160.785629, "volume": 3468600}, "trend_line": 162.996039, "activity_lines": {"activity_5": 158.301946, "activity_10": 165.09967, "activity_20": 167.549116, "activity_30": 165.399277}, "trend_signal": 0, "fair_value": 187.25246, "relative_strength": -11.849893, "rate_of_change": -0.14185164051319815, "market_dynamics": -0.211091, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.726807, "high": 167.648407, "low": 151.962021, "close": 157.844421, "volume": 3065000}, "trend_line": 162.763977, "activity_lines": {"activity_5": 157.517625, "activity_10": 162.817727, "activity_20": 166.838202, "activity_30": 165.066914}, "trend_signal": 0, "fair_value": 186.974749, "relative_strength": -13.305612, "rate_of_change": -0.1423727848993833, "market_dynamics": -0.299615, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.824822, "high": 160.785622, "low": 142.158028, "close": 144.11882, "volume": 2437300}, "trend_line": 162.1069, "activity_lines": {"activity_5": 153.399943, "activity_10": 158.45049, "activity_20": 164.811446, "activity_30": 163.864001}, "trend_signal": 0, "fair_value": 186.377911, "relative_strength": -15.177137, "rate_of_change": -0.4036992780042572, "market_dynamics": -0.419142, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.21682, "high": 144.11882, "low": 134.314827, "close": 138.23642, "volume": 2284600}, "trend_line": 161.481287, "activity_lines": {"activity_5": 148.171142, "activity_10": 153.744569, "activity_20": 162.24403, "activity_30": 162.32397}, "trend_signal": 0, "fair_value": 185.676455, "relative_strength": -18.340399, "rate_of_change": -0.3859262005503696, "market_dynamics": -0.587428, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.256012, "high": 141.177628, "low": 132.354012, "close": 139.216827, "volume": 2584300}, "trend_line": 160.985872, "activity_lines": {"activity_5": 143.857383, "activity_10": 149.965573, "activity_20": 159.826852, "activity_30": 160.887553}, "trend_signal": 0, "fair_value": 184.938706, "relative_strength": -19.44362, "rate_of_change": -0.3067940621503768, "market_dynamics": -0.747166, "expectation": {"probability": 40.7916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.19722, "high": 145.09922, "low": 137.25602, "close": 144.11882, "volume": 1378800}, "trend_line": 160.718869, "activity_lines": {"activity_5": 142.550182, "activity_10": 147.826517, "activity_20": 157.924087, "activity_30": 159.799356}, "trend_signal": 0, "fair_value": 184.195882, "relative_strength": -20.148121, "rate_of_change": -0.16585492669815666, "market_dynamics": -0.91753, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 140.19722, "high": 143.138412, "low": 137.256027, "close": 141.177612, "volume": 1393000}, "trend_line": 160.126283, "activity_lines": {"activity_5": 141.373699, "activity_10": 145.776588, "activity_20": 155.788636, "activity_30": 158.53863}, "trend_signal": 0, "fair_value": 183.342964, "relative_strength": -18.537087, "rate_of_change": -0.36870966283368467, "market_dynamics": -0.992959, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.158028, "high": 143.138428, "low": 133.334419, "close": 134.314819, "volume": 1546000}, "trend_line": 159.337444, "activity_lines": {"activity_5": 139.020738, "activity_10": 143.120595, "activity_20": 153.116748, "activity_30": 156.873374}, "trend_signal": 0, "fair_value": 182.622453, "relative_strength": -23.630185, "rate_of_change": -0.492635553152755, "market_dynamics": -1.033021, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.295212, "high": 137.256012, "low": 130.393219, "close": 131.373627, "volume": 1191500}, "trend_line": 158.288035, "activity_lines": {"activity_5": 136.340981, "activity_10": 140.339825, "activity_20": 150.3053, "activity_30": 155.069257}, "trend_signal": 0, "fair_value": 181.773599, "relative_strength": -23.289637, "rate_of_change": -0.6586079038647044, "market_dynamics": -1.126979, "expectation": {"probability": 41.9432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.334412, "high": 135.295212, "low": 124.510826, "close": 126.471626, "volume": 1783600}, "trend_line": 157.172743, "activity_lines": {"activity_5": 132.484743, "activity_10": 136.952989, "activity_20": 147.167623, "activity_30": 153.016586}, "trend_signal": 0, "fair_value": 180.875074, "relative_strength": -23.238209, "rate_of_change": -0.7045965287268938, "market_dynamics": -1.180408, "expectation": {"probability": 41.5581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.491226, "high": 133.334419, "low": 125.491226, "close": 128.432419, "volume": 1116600}, "trend_line": 156.38286, "activity_lines": {"activity_5": 130.131782, "activity_10": 134.528727, "activity_20": 144.441028, "activity_30": 151.162371}, "trend_signal": 0, "fair_value": 180.019532, "relative_strength": -21.483111, "rate_of_change": -0.502557240475216, "market_dynamics": -1.254044, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.412811, "high": 135.295212, "low": 128.432411, "close": 133.334412, "volume": 1105900}, "trend_line": 155.626352, "activity_lines": {"activity_5": 130.458579, "activity_10": 133.583976, "activity_20": 142.428799, "activity_30": 149.675374}, "trend_signal": 0, "fair_value": 179.383976, "relative_strength": -20.609278, "rate_of_change": -0.4837537822239577, "market_dynamics": -1.205684, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.314827, "high": 139.21682, "low": 133.334419, "close": 134.314819, "volume": 1753200}, "trend_line": 155.162574, "activity_lines": {"activity_5": 131.635059, "activity_10": 133.263118, "activity_20": 140.734107, "activity_30": 148.300437}, "trend_signal": 0, "fair_value": 178.760788, "relative_strength": -17.56689, "rate_of_change": -0.29800737088535667, "market_dynamics": -1.023752, "expectation": {"probability": 41.4939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.334412, "high": 148.040428, "low": 133.334412, "close": 147.060028, "volume": 1567300}, "trend_line": 155.058625, "activity_lines": {"activity_5": 137.059941, "activity_10": 135.437825, "activity_20": 140.491342, "activity_30": 147.777692}, "trend_signal": 0, "fair_value": 178.298375, "relative_strength": -8.310675, "rate_of_change": -0.06699360375395684, "market_dynamics": -0.701813, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.001221, "high": 150.001221, "low": 143.138412, "close": 145.099213, "volume": 1599900}, "trend_line": 154.921821, "activity_lines": {"activity_5": 140.785458, "activity_10": 137.09559, "activity_20": 140.215895, "activity_30": 147.135149}, "trend_signal": 0, "fair_value": 177.853807, "relative_strength": -8.79507, "rate_of_change": -0.08822727532893583, "market_dynamics": -0.308632, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.099213, "high": 146.079613, "low": 134.314812, "close": 135.295212, "volume": 1451700}, "trend_line": 154.295686, "activity_lines": {"activity_5": 140.001136, "activity_10": 136.863858, "activity_20": 139.174803, "activity_30": 145.868916}, "trend_signal": 0, "fair_value": 177.358557, "relative_strength": -16.244673, "rate_of_change": -0.4041619159640558, "market_dynamics": -0.074904, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.295219, "high": 136.27562, "low": 132.354012, "close": 134.314819, "volume": 1521900}, "trend_line": 153.246796, "activity_lines": {"activity_5": 138.432497, "activity_10": 136.614302, "activity_20": 138.245757, "activity_30": 144.579828}, "trend_signal": 0, "fair_value": 176.863106, "relative_strength": -17.023307, "rate_of_change": -0.6797921751357328, "market_dynamics": 0.103756, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.334427, "high": 134.314827, "low": 128.432411, "close": 131.373627, "volume": 2043300}, "trend_line": 152.16488, "activity_lines": {"activity_5": 135.8181, "activity_10": 135.954761, "activity_20": 137.237346, "activity_30": 143.168656}, "trend_signal": 0, "fair_value": 176.318387, "relative_strength": -16.624895, "rate_of_change": -0.7059958369374185, "market_dynamics": 0.187356, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.354027, "high": 134.329453, "low": 129.412819, "close": 134.329453, "volume": 1964300}, "trend_line": 151.27901, "activity_lines": {"activity_5": 134.385058, "activity_10": 135.88612, "activity_20": 136.631825, "activity_30": 142.017983}, "trend_signal": 0, "fair_value": 175.762041, "relative_strength": -17.460072, "rate_of_change": -0.5821777009254772, "market_dynamics": 0.259397, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.341751, "high": 134.329468, "low": 130.378601, "close": 130.378601, "volume": 460000}, "trend_line": 149.838865, "activity_lines": {"activity_5": 132.48377, "activity_10": 135.0454, "activity_20": 135.710654, "activity_30": 140.66957}, "trend_signal": 0, "fair_value": 175.204808, "relative_strength": -18.394733, "rate_of_change": -0.9519793922501218, "market_dynamics": 0.203649, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.354019, "high": 134.329468, "low": 128.403168, "close": 130.378601, "volume": 1354500}, "trend_line": 148.171176, "activity_lines": {"activity_5": 131.563856, "activity_10": 134.133643, "activity_20": 134.929611, "activity_30": 139.414069}, "trend_signal": 0, "fair_value": 174.604807, "relative_strength": -16.360114, "rate_of_change": -1.1129882757721075, "market_dynamics": 0.173582, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.378593, "high": 130.378593, "low": 122.47686, "close": 125.44001, "volume": 1370100}, "trend_line": 146.338868, "activity_lines": {"activity_5": 129.325519, "activity_10": 132.288576, "activity_20": 133.82302, "activity_30": 137.947542}, "trend_signal": 0, "fair_value": 174.009806, "relative_strength": -17.454902, "rate_of_change": -1.2366156829314845, "market_dynamics": 0.05541, "expectation": {"probability": 40.6013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.44001, "high": 129.390869, "low": 123.464577, "close": 129.390869, "volume": 983200}, "trend_line": 144.508056, "activity_lines": {"activity_5": 128.99579, "activity_10": 131.305382, "activity_20": 133.247009, "activity_30": 136.854123}, "trend_signal": 0, "fair_value": 173.525666, "relative_strength": -17.428756, "rate_of_change": -1.2510770549352483, "market_dynamics": -0.068802, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.390869, "high": 132.354019, "low": 127.415436, "close": 128.403152, "volume": 917200}, "trend_line": 142.80772, "activity_lines": {"activity_5": 128.469005, "activity_10": 130.232129, "activity_20": 132.647062, "activity_30": 135.815097}, "trend_signal": 0, "fair_value": 172.974098, "relative_strength": -16.779136, "rate_of_change": -1.1766375156275173, "market_dynamics": 0.003994, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.415435, "high": 148.157486, "low": 124.452286, "close": 143.218903, "volume": 7140800}, "trend_line": 141.568563, "activity_lines": {"activity_5": 133.27589, "activity_10": 132.191865, "activity_20": 133.504964, "activity_30": 135.841625}, "trend_signal": 0, "fair_value": 172.523613, "relative_strength": -4.94642, "rate_of_change": -0.867710092983753, "market_dynamics": 0.33937, "expectation": {"probability": 38.2386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.231186, "high": 167.911819, "low": 141.243469, "close": 160.010086, "volume": 3597100}, "trend_line": 140.954471, "activity_lines": {"activity_5": 142.823816, "activity_10": 137.238731, "activity_20": 135.942969, "activity_30": 137.0314}, "trend_signal": 0, "fair_value": 172.254079, "relative_strength": 5.210667, "rate_of_change": -0.4337770949896548, "market_dynamics": 0.785599, "expectation": {"probability": 37.1141, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.997805, "high": 184.703002, "low": 160.010088, "close": 175.813553, "volume": 6098500}, "trend_line": 140.932523, "activity_lines": {"activity_5": 155.664133, "activity_10": 144.709593, "activity_20": 139.810394, "activity_30": 139.280373}, "trend_signal": 0, "fair_value": 172.134726, "relative_strength": 16.370585, "rate_of_change": -0.015570985329020856, "market_dynamics": 1.23673, "expectation": {"probability": 28.5885, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 175.813553, "high": 180.752136, "low": 169.887253, "close": 170.874969, "volume": 1918600}, "trend_line": 141.399554, "activity_lines": {"activity_5": 163.500018, "activity_10": 150.528008, "activity_20": 143.042544, "activity_30": 141.212144}, "trend_signal": 0, "fair_value": 171.977606, "relative_strength": 17.580578, "rate_of_change": 0.3313862478712536, "market_dynamics": 1.610303, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 172.850403, "high": 177.788986, "low": 168.899536, "close": 172.850403, "volume": 1510100}, "trend_line": 142.259233, "activity_lines": {"activity_5": 169.228775, "activity_10": 155.987387, "activity_20": 146.288735, "activity_30": 143.241231}, "trend_signal": 1, "fair_value": 171.906464, "relative_strength": 19.405351, "rate_of_change": 0.6079785796212623, "market_dynamics": 1.637837, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.87497, "high": 174.825836, "low": 165.936386, "close": 171.862686, "volume": 1440600}, "trend_line": 142.661149, "activity_lines": {"activity_5": 171.665143, "activity_10": 160.5668, "activity_20": 149.243349, "activity_30": 145.151131}, "trend_signal": 1, "fair_value": 171.743456, "relative_strength": 17.869699, "rate_of_change": 0.28252366579257454, "market_dynamics": 1.570096, "expectation": {"probability": 32.4881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.850403, "high": 186.67842, "low": 172.850403, "close": 179.764404, "volume": 2175900}, "trend_line": 143.293774, "activity_lines": {"activity_5": 174.825831, "activity_10": 165.828632, "activity_20": 152.73436, "activity_30": 147.54489}, "trend_signal": 1, "fair_value": 171.631101, "relative_strength": 20.781962, "rate_of_change": 0.4434458886911241, "market_dynamics": 1.500922, "expectation": {"probability": 30.0417, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.764419, "high": 186.678436, "low": 174.825837, "close": 184.703003, "volume": 2353300}, "trend_line": 144.18906, "activity_lines": {"activity_5": 178.315764, "activity_10": 171.090469, "activity_20": 156.451275, "activity_30": 150.216453}, "trend_signal": 1, "fair_value": 171.519854, "relative_strength": 25.342597, "rate_of_change": 0.6247905788286368, "market_dynamics": 1.499041, "expectation": {"probability": 32.4832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.752136, "high": 181.739852, "low": 151.120636, "close": 154.083786, "volume": 2673000}, "trend_line": 144.521226, "activity_lines": {"activity_5": 171.006662, "activity_10": 169.707666, "activity_20": 157.007462, "activity_30": 150.854822}, "trend_signal": 1, "fair_value": 171.23066, "relative_strength": 14.535609, "rate_of_change": 0.23036837884926972, "market_dynamics": 1.246874, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.280334, "high": 160.010085, "low": 133.341751, "close": 157.046936, "volume": 3020000}, "trend_line": 145.148243, "activity_lines": {"activity_5": 165.804688, "activity_10": 168.414655, "activity_20": 157.751716, "activity_30": 151.662933}, "trend_signal": 1, "fair_value": 170.978789, "relative_strength": 17.004539, "rate_of_change": 0.43385806871026333, "market_dynamics": 1.008466, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.022369, "high": 166.924102, "low": 152.108353, "close": 163.960953, "volume": 3962300}, "trend_line": 145.973047, "activity_lines": {"activity_5": 163.960952, "activity_10": 167.857942, "activity_20": 159.106891, "activity_30": 152.876656}, "trend_signal": 1, "fair_value": 170.789568, "relative_strength": 17.720353, "rate_of_change": 0.568249386249891, "market_dynamics": 0.778644, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.973236, "high": 174.825835, "low": 160.997803, "close": 164.948669, "volume": 3475000}, "trend_line": 146.667376, "activity_lines": {"activity_5": 162.973236, "activity_10": 167.103686, "activity_20": 160.466317, "activity_30": 154.100889}, "trend_signal": 1, "fair_value": 170.625007, "relative_strength": 14.830226, "rate_of_change": 0.47565561880747886, "market_dynamics": 0.51218, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.936386, "high": 169.887253, "low": 163.960953, "close": 167.911819, "volume": 1307400}, "trend_line": 147.558516, "activity_lines": {"activity_5": 163.960953, "activity_10": 166.798392, "activity_20": 161.96674, "activity_30": 155.471499}, "trend_signal": 1, "fair_value": 170.442782, "relative_strength": 12.967969, "rate_of_change": 0.6075925160071093, "market_dynamics": 0.410672, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.91182, "high": 173.838119, "low": 165.936386, "close": 165.936386, "volume": 1208200}, "trend_line": 148.612568, "activity_lines": {"activity_5": 165.409604, "activity_10": 166.277596, "activity_20": 163.119041, "activity_30": 156.657168}, "trend_signal": 1, "fair_value": 170.266224, "relative_strength": 9.431108, "rate_of_change": 0.7143281381333578, "market_dynamics": 0.260923, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.936386, "high": 169.887253, "low": 147.169769, "close": 152.108353, "volume": 3301700}, "trend_line": 149.303726, "activity_lines": {"activity_5": 161.458737, "activity_10": 163.332405, "activity_20": 162.789802, "activity_30": 156.882702}, "trend_signal": 1, "fair_value": 170.037682, "relative_strength": -0.23712, "rate_of_change": 0.46507372108663214, "market_dynamics": 0.002691, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.108353, "high": 154.083786, "low": 145.194336, "close": 147.169769, "volume": 1963100}, "trend_line": 149.993664, "activity_lines": {"activity_5": 156.190915, "activity_10": 159.866418, "activity_20": 161.905561, "activity_30": 156.745028}, "trend_signal": 1, "fair_value": 169.80803, "relative_strength": -1.804815, "rate_of_change": 0.4621036718132431, "market_dynamics": -0.340478, "expectation": {"probability": 44.0064, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.169769, "high": 154.083786, "low": 146.182053, "close": 148.157486, "volume": 1521800}, "trend_line": 150.651166, "activity_lines": {"activity_5": 152.371744, "activity_10": 157.028977, "activity_20": 161.035429, "activity_30": 156.626564}, "trend_signal": 1, "fair_value": 169.609149, "relative_strength": -3.112376, "rate_of_change": 0.43835318270510004, "market_dynamics": -0.619263, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.157486, "high": 151.120636, "low": 146.182053, "close": 148.157486, "volume": 1360500}, "trend_line": 151.145268, "activity_lines": {"activity_5": 149.671985, "activity_10": 154.766208, "activity_20": 160.080637, "activity_30": 156.465682}, "trend_signal": 0, "fair_value": 169.355281, "relative_strength": -2.276595, "rate_of_change": 0.32797754781399974, "market_dynamics": -0.845685, "expectation": {"probability": 44.5792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.157486, "high": 150.132919, "low": 144.206619, "close": 144.206619, "volume": 1358200}, "trend_line": 151.474995, "activity_lines": {"activity_5": 146.972226, "activity_10": 152.449564, "activity_20": 158.641392, "activity_30": 156.018027}, "trend_signal": 0, "fair_value": 169.17995, "relative_strength": -4.733982, "rate_of_change": 0.21815238039739338, "market_dynamics": -1.010225, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.194336, "high": 151.120636, "low": 145.194336, "close": 147.169769, "volume": 1492300}, "trend_line": 151.478653, "activity_lines": {"activity_5": 146.708835, "activity_10": 150.851259, "activity_20": 157.413802, "activity_30": 155.740271}, "trend_signal": 0, "fair_value": 169.048053, "relative_strength": -3.82769, "rate_of_change": 0.002414920033502225, "market_dynamics": -1.018868, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.182053, "high": 148.157486, "low": 142.231186, "close": 145.215057, "volume": 1475100}, "trend_line": 151.482515, "activity_lines": {"activity_5": 146.123112, "activity_10": 149.077136, "activity_20": 155.910683, "activity_30": 155.336168}, "trend_signal": 0, "fair_value": 168.891574, "relative_strength": -8.777631, "rate_of_change": 0.0025495341577918794, "market_dynamics": -1.021875, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.204296, "high": 155.161285, "low": 145.215057, "close": 145.215057, "volume": 2448800}, "trend_line": 151.813176, "activity_lines": {"activity_5": 145.667703, "activity_10": 147.643848, "activity_20": 154.398059, "activity_30": 154.931815}, "trend_signal": 0, "fair_value": 168.728952, "relative_strength": -7.668394, "rate_of_change": 0.21828327843645326, "market_dynamics": -0.972346, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.204299, "high": 155.16129, "low": 144.220428, "close": 153.172043, "volume": 1436800}, "trend_line": 152.44175, "activity_lines": {"activity_5": 148.060785, "activity_10": 148.016078, "activity_20": 153.713696, "activity_30": 155.019484}, "trend_signal": 0, "fair_value": 168.494472, "relative_strength": -1.77232, "rate_of_change": 0.4140444305045134, "market_dynamics": -0.803256, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.172043, "high": 155.16129, "low": 148.198929, "close": 148.198929, "volume": 929600}, "trend_line": 153.002594, "activity_lines": {"activity_5": 148.461858, "activity_10": 147.752101, "activity_20": 152.663519, "activity_30": 154.745754}, "trend_signal": 0, "fair_value": 168.228113, "relative_strength": -5.218324, "rate_of_change": 0.3679070858212888, "market_dynamics": -0.749841, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.188177, "high": 156.155919, "low": 150.188177, "close": 154.166672, "volume": 981000}, "trend_line": 153.663834, "activity_lines": {"activity_5": 150.586025, "activity_10": 148.895667, "activity_20": 152.28968, "activity_30": 154.820856}, "trend_signal": 0, "fair_value": 168.018438, "relative_strength": -4.845023, "rate_of_change": 0.4321756793221563, "market_dynamics": -0.609483, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.155914, "high": 167.096781, "low": 154.166667, "close": 166.102158, "volume": 1796600}, "trend_line": 154.85462, "activity_lines": {"activity_5": 156.222227, "activity_10": 152.171898, "activity_20": 153.141524, "activity_30": 155.623328}, "trend_signal": 0, "fair_value": 167.872987, "relative_strength": 4.324328, "rate_of_change": 0.7749292523834872, "market_dynamics": -0.279903, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.112905, "high": 168.091405, "low": 162.123657, "close": 163.118286, "volume": 1674900}, "trend_line": 155.945942, "activity_lines": {"activity_5": 159.471332, "activity_10": 154.561381, "activity_20": 153.736621, "activity_30": 156.156468}, "trend_signal": 0, "fair_value": 167.745268, "relative_strength": 0.096456, "rate_of_change": 0.7047397100583702, "market_dynamics": -0.080825, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.15591, "high": 170.080647, "low": 154.166663, "close": 165.107529, "volume": 2064900}, "trend_line": 157.268193, "activity_lines": {"activity_5": 162.189969, "activity_10": 157.04053, "activity_20": 154.600437, "activity_30": 156.747538}, "trend_signal": 0, "fair_value": 167.618013, "relative_strength": -2.131964, "rate_of_change": 0.8478906107091868, "market_dynamics": 0.287611, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.107534, "high": 175.053761, "low": 165.107534, "close": 173.064514, "volume": 2217800}, "trend_line": 158.723981, "activity_lines": {"activity_5": 166.765235, "activity_10": 160.658222, "activity_20": 156.315373, "activity_30": 157.766656}, "trend_signal": 0, "fair_value": 167.529479, "relative_strength": 4.445228, "rate_of_change": 0.9256722368521221, "market_dynamics": 0.727835, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.059148, "high": 182.016123, "low": 171.075272, "close": 181.0215, "volume": 2182700}, "trend_line": 160.477926, "activity_lines": {"activity_5": 172.335125, "activity_10": 165.197949, "activity_20": 158.697733, "activity_30": 159.205205}, "trend_signal": 0, "fair_value": 167.516524, "relative_strength": 8.946795, "rate_of_change": 1.1050283573721524, "market_dynamics": 0.957255, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.026887, "high": 193.951614, "low": 177.04301, "close": 193.951614, "volume": 3059600}, "trend_line": 162.169016, "activity_lines": {"activity_5": 180.42473, "activity_10": 171.47312, "activity_20": 162.197367, "activity_30": 161.364798}, "trend_signal": 0, "fair_value": 167.611027, "relative_strength": 15.600536, "rate_of_change": 1.0537835589924078, "market_dynamics": 1.243571, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.946233, "high": 198.924727, "low": 184.005376, "close": 185.0, "volume": 2316100}, "trend_line": 163.002014, "activity_lines": {"activity_5": 183.673834, "activity_10": 175.234605, "activity_20": 164.701654, "activity_30": 162.837765}, "trend_signal": 0, "fair_value": 167.685006, "relative_strength": 5.771974, "rate_of_change": 0.5136603899723998, "market_dynamics": 1.351698, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.994619, "high": 198.924733, "low": 182.016124, "close": 196.935486, "volume": 1821100}, "trend_line": 163.706078, "activity_lines": {"activity_5": 189.442652, "activity_10": 180.442816, "activity_20": 168.247172, "activity_30": 165.027021}, "trend_signal": 1, "fair_value": 167.847782, "relative_strength": 11.527758, "rate_of_change": 0.43193576737032724, "market_dynamics": 1.325574, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.924734, "high": 202.903223, "low": 195.940857, "close": 197.930115, "volume": 1816300}, "trend_line": 164.607916, "activity_lines": {"activity_5": 193.42115, "activity_10": 185.03617, "activity_20": 171.749208, "activity_30": 167.235023}, "trend_signal": 1, "fair_value": 168.072222, "relative_strength": 10.92118, "rate_of_change": 0.5508885259593098, "market_dynamics": 1.259656, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.919361, "high": 200.913985, "low": 182.016134, "close": 184.005371, "volume": 1854700}, "trend_line": 164.979749, "activity_lines": {"activity_5": 191.100359, "activity_10": 186.193549, "activity_20": 173.772727, "activity_30": 168.486472}, "trend_signal": 1, "fair_value": 168.139826, "relative_strength": 2.001218, "rate_of_change": 0.2258901084684223, "market_dynamics": 1.05661, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.989248, "high": 188.978495, "low": 184.005371, "close": 184.005371, "volume": 1412600}, "trend_line": 165.384505, "activity_lines": {"activity_5": 188.580644, "activity_10": 186.808406, "activity_20": 175.644355, "activity_30": 169.713932}, "trend_signal": 1, "fair_value": 168.275006, "relative_strength": -3.123904, "rate_of_change": 0.2453367776671741, "market_dynamics": 0.88223, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.016123, "high": 186.989242, "low": 178.037628, "close": 182.016129, "volume": 1092500}, "trend_line": 165.459562, "activity_lines": {"activity_5": 186.060931, "activity_10": 186.73607, "activity_20": 177.151124, "activity_30": 170.78694}, "trend_signal": 1, "fair_value": 168.409719, "relative_strength": -3.364989, "rate_of_change": 0.04538333261632657, "market_dynamics": 0.631634, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.0, "high": 187.983876, "low": 184.005371, "close": 184.005371, "volume": 896400}, "trend_line": 165.436308, "activity_lines": {"activity_5": 184.403223, "activity_10": 186.681817, "activity_20": 178.686113, "activity_30": 171.983443}, "trend_signal": 1, "fair_value": 168.532612, "relative_strength": -5.893563, "rate_of_change": -0.014054189264690879, "market_dynamics": 0.387199, "expectation": {"probability": 37.8399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.005371, "high": 185.994618, "low": 181.02151, "close": 183.010757, "volume": 981500}, "trend_line": 166.40054, "activity_lines": {"activity_5": 183.275985, "activity_10": 186.103127, "activity_20": 179.955673, "activity_30": 173.117279}, "trend_signal": 1, "fair_value": 168.667559, "relative_strength": -12.009019, "rate_of_change": 0.5828418269585718, "market_dynamics": 0.192441, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.999996, "high": 189.973124, "low": 184.005371, "close": 184.005371, "volume": 1383500}, "trend_line": 167.299155, "activity_lines": {"activity_5": 183.474908, "activity_10": 185.524436, "activity_20": 181.135176, "activity_30": 174.253074}, "trend_signal": 1, "fair_value": 168.71059, "relative_strength": -7.900909, "rate_of_change": 0.5400313003791974, "market_dynamics": 0.035946, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.994624, "high": 197.930115, "low": 180.026877, "close": 184.005371, "volume": 2762600}, "trend_line": 167.967302, "activity_lines": {"activity_5": 183.673832, "activity_10": 184.891493, "activity_20": 182.139272, "activity_30": 175.330895}, "trend_signal": 1, "fair_value": 168.735192, "relative_strength": -8.162602, "rate_of_change": 0.3993726089052728, "market_dynamics": 0.044027, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.000005, "high": 200.913981, "low": 180.026886, "close": 199.919357, "volume": 2942900}, "trend_line": 169.132992, "activity_lines": {"activity_5": 189.177418, "activity_10": 187.332843, "activity_20": 184.47427, "activity_30": 177.392318}, "trend_signal": 1, "fair_value": 168.855663, "relative_strength": 3.237615, "rate_of_change": 0.6939981687626394, "market_dynamics": 0.153797, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.913986, "high": 208.870976, "low": 200.913976, "close": 202.903229, "volume": 1638200}, "trend_line": 170.299372, "activity_lines": {"activity_5": 194.482079, "activity_10": 190.045454, "activity_20": 186.832949, "activity_30": 179.571043}, "trend_signal": 1, "fair_value": 169.062837, "relative_strength": 1.266723, "rate_of_change": 0.6896229920653232, "market_dynamics": 0.231874, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.897845, "high": 203.897845, "low": 187.983867, "close": 191.962372, "volume": 2195800}, "trend_line": 171.166905, "activity_lines": {"activity_5": 194.879931, "activity_10": 190.660313, "activity_20": 187.912827, "activity_30": 180.968656}, "trend_signal": 1, "fair_value": 169.218306, "relative_strength": -4.801756, "rate_of_change": 0.5094164410659182, "market_dynamics": 0.256784, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.951619, "high": 193.951619, "low": 185.0, "close": 187.983871, "volume": 1161400}, "trend_line": 172.362755, "activity_lines": {"activity_5": 193.354841, "activity_10": 190.660313, "activity_20": 188.405402, "activity_30": 182.053621}, "trend_signal": 1, "fair_value": 169.354416, "relative_strength": -7.538157, "rate_of_change": 0.6986455705324454, "market_dynamics": 0.032398, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.983873, "high": 196.935486, "low": 186.989249, "close": 191.962372, "volume": 1683600}, "trend_line": 173.855842, "activity_lines": {"activity_5": 192.890685, "activity_10": 191.311341, "activity_20": 189.115848, "activity_30": 183.318113}, "trend_signal": 1, "fair_value": 169.565174, "relative_strength": -3.27065, "rate_of_change": 0.866246887269818, "market_dynamics": -0.175652, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.95699, "high": 193.951613, "low": 184.999995, "close": 185.0, "volume": 4878800}, "trend_line": 175.083926, "activity_lines": {"activity_5": 189.575272, "activity_10": 190.55181, "activity_20": 189.040067, "activity_30": 184.03709}, "trend_signal": 1, "fair_value": 169.743434, "relative_strength": -9.197768, "rate_of_change": 0.706380634594951, "market_dynamics": -0.311665, "expectation": {"probability": 40.8414, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.0, "high": 183.0, "low": 175.0, "close": 176.0, "volume": 2166500}, "trend_line": 176.01201, "activity_lines": {"activity_5": 184.254482, "activity_10": 188.101663, "activity_20": 188.002945, "activity_30": 184.096192}, "trend_signal": 1, "fair_value": 169.882546, "relative_strength": -13.005123, "rate_of_change": 0.5300795002734932, "market_dynamics": -0.556881, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.0, "high": 177.0, "low": 166.0, "close": 167.0, "volume": 1994000}, "trend_line": 176.771789, "activity_lines": {"activity_5": 177.727241, "activity_10": 184.160705, "activity_20": 186.056811, "activity_30": 183.514772}, "trend_signal": 1, "fair_value": 169.939239, "relative_strength": -19.954477, "rate_of_change": 0.4316631575311303, "market_dynamics": -0.678451, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.0, "high": 175.0, "low": 167.0, "close": 175.0, "volume": 1030600}, "trend_line": 177.699463, "activity_lines": {"activity_5": 175.530825, "activity_10": 181.965397, "activity_20": 184.90146, "activity_30": 183.400463}, "trend_signal": 0, "fair_value": 170.047214, "relative_strength": -19.217669, "rate_of_change": 0.5247862259288422, "market_dynamics": -0.922529, "expectation": {"probability": 42.5022, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.0, "high": 174.0, "low": 164.0, "close": 169.0, "volume": 1451400}, "trend_line": 178.492295, "activity_lines": {"activity_5": 172.2, "activity_10": 178.842914, "activity_20": 183.203354, "activity_30": 182.839207}, "trend_signal": 0, "fair_value": 170.104364, "relative_strength": -21.819883, "rate_of_change": 0.4461645446840794, "market_dynamics": -1.161104, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 168.0, "high": 168.0, "low": 160.0, "close": 164.0, "volume": 1323200}, "trend_line": 179.11846, "activity_lines": {"activity_5": 168.733333, "activity_10": 175.084165, "activity_20": 181.147876, "activity_30": 181.904221}, "trend_signal": 0, "fair_value": 170.141827, "relative_strength": -23.325206, "rate_of_change": 0.35080785980144746, "market_dynamics": -1.23451, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.0, "high": 166.0, "low": 161.0, "close": 166.0, "volume": 1075300}, "trend_line": 179.546058, "activity_lines": {"activity_5": 167.333333, "activity_10": 172.342131, "activity_20": 179.382873, "activity_30": 181.057868}, "trend_signal": 0, "fair_value": 170.179746, "relative_strength": -23.4896, "rate_of_change": 0.23872357991464926, "market_dynamics": -1.2642, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.0, "high": 277.0, "low": 166.0, "close": 221.0, "volume": 25687700}, "trend_line": 181.972761, "activity_lines": {"activity_5": 184.933333, "activity_10": 180.271066, "activity_20": 183.003277, "activity_30": 183.732316}, "trend_signal": 0, "fair_value": 170.390956, "relative_strength": -2.852451, "rate_of_change": 1.3515768750545354, "market_dynamics": -0.717312, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226.0, "high": 231.0, "low": 194.0, "close": 201.0, "volume": 9356700}, "trend_line": 183.533871, "activity_lines": {"activity_5": 192.266667, "activity_10": 184.035679, "activity_20": 184.609063, "activity_30": 184.95988}, "trend_signal": 1, "fair_value": 170.480143, "relative_strength": -11.036422, "rate_of_change": 0.857881141892447, "market_dynamics": -0.281644, "expectation": {"probability": 38.6764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.0, "high": 214.0, "low": 186.0, "close": 212.0, "volume": 8286000}, "trend_line": 185.0638, "activity_lines": {"activity_5": 201.533333, "activity_10": 189.563636, "activity_20": 187.181542, "activity_30": 186.796404}, "trend_signal": 1, "fair_value": 170.639843, "relative_strength": -8.956952, "rate_of_change": 0.8335949063047776, "market_dynamics": 0.234912, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.0, "high": 208.0, "low": 181.0, "close": 201.0, "volume": 5143800}, "trend_line": 186.326523, "activity_lines": {"activity_5": 204.266667, "activity_10": 192.727273, "activity_20": 188.573093, "activity_30": 187.824546}, "trend_signal": 1, "fair_value": 170.741393, "relative_strength": -8.190649, "rate_of_change": 0.6823176655834489, "market_dynamics": 0.669314, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.0, "high": 207.0, "low": 184.0, "close": 186.0, "volume": 4135100}, "trend_line": 187.022939, "activity_lines": {"activity_5": 199.533333, "activity_10": 192.872727, "activity_20": 188.445674, "activity_30": 187.80348}, "trend_signal": 1, "fair_value": 170.672608, "relative_strength": -11.688616, "rate_of_change": 0.37376106674839804, "market_dynamics": 0.450138, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.0, "high": 202.0, "low": 185.0, "close": 190.0, "volume": 2529900}, "trend_line": 187.587455, "activity_lines": {"activity_5": 194.8, "activity_10": 193.563636, "activity_20": 188.689709, "activity_30": 187.995549}, "trend_signal": 1, "fair_value": 170.629464, "relative_strength": -8.489079, "rate_of_change": 0.3018431872680589, "market_dynamics": 0.353947, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.0, "high": 194.0, "low": 183.0, "close": 194.0, "volume": 2918300}, "trend_line": 188.020072, "activity_lines": {"activity_5": 193.466667, "activity_10": 194.563636, "activity_20": 189.281414, "activity_30": 188.409261}, "trend_signal": 1, "fair_value": 170.50687, "relative_strength": -5.939933, "rate_of_change": 0.2306214986497862, "market_dynamics": 0.215114, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.0, "high": 205.0, "low": 184.0, "close": 201.0, "volume": 2969100}, "trend_line": 188.255018, "activity_lines": {"activity_5": 194.933333, "activity_10": 196.490909, "activity_20": 190.492192, "activity_30": 189.246676}, "trend_signal": 1, "fair_value": 170.373511, "relative_strength": -1.70776, "rate_of_change": 0.1249579353421415, "market_dynamics": 0.204267, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.0, "high": 210.0, "low": 199.0, "close": 205.0, "volume": 2643300}, "trend_line": 188.921685, "activity_lines": {"activity_5": 198.466667, "activity_10": 198.563636, "activity_20": 192.002996, "activity_30": 190.326998}, "trend_signal": 1, "fair_value": 170.117429, "relative_strength": -5.939893, "rate_of_change": 0.3541297369295036, "market_dynamics": 0.310112, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.0, "high": 236.0, "low": 202.0, "close": 222.0, "volume": 5381000}, "trend_line": 189.757169, "activity_lines": {"activity_5": 207.4, "activity_10": 202.981818, "activity_20": 195.108653, "activity_30": 192.461082}, "trend_signal": 1, "fair_value": 170.069231, "relative_strength": -0.380263, "rate_of_change": 0.4422382745527641, "market_dynamics": 0.548689, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.0, "high": 228.0, "low": 203.0, "close": 205.0, "volume": 2805500}, "trend_line": 189.992831, "activity_lines": {"activity_5": 208.266667, "activity_10": 203.290909, "activity_20": 196.504327, "activity_30": 193.444491}, "trend_signal": 1, "fair_value": 169.992423, "relative_strength": -9.376709, "rate_of_change": 0.12419135532106863, "market_dynamics": 0.61252, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.720502, "high": 207.701869, "low": 198.757768, "close": 199.751556, "volume": 1919100}, "trend_line": 190.517704, "activity_lines": {"activity_5": 206.383852, "activity_10": 202.936647, "activity_20": 197.338064, "activity_30": 194.074086}, "trend_signal": 1, "fair_value": 169.888152, "relative_strength": -10.851311, "rate_of_change": 0.2762593710706978, "market_dynamics": 0.574959, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.739136, "high": 203.726713, "low": 198.757767, "close": 198.757767, "volume": 674100}, "trend_line": 191.009451, "activity_lines": {"activity_5": 203.786337, "activity_10": 202.424394, "activity_20": 198.021119, "activity_30": 194.605703}, "trend_signal": 1, "fair_value": 169.684783, "relative_strength": -15.278601, "rate_of_change": 0.2581109207572666, "market_dynamics": 0.475753, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.757764, "high": 200.745342, "low": 176.894412, "close": 179.875778, "volume": 3211000}, "trend_line": 190.938106, "activity_lines": {"activity_5": 195.044308, "activity_10": 198.719821, "activity_20": 196.873529, "activity_30": 193.887402}, "trend_signal": 1, "fair_value": 169.638559, "relative_strength": -21.253338, "rate_of_change": -0.037351554923849284, "market_dynamics": 0.016894, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.906839, "high": 175.900628, "low": 151.0559, "close": 158.012421, "volume": 5839600}, "trend_line": 190.071674, "activity_lines": {"activity_5": 180.689442, "activity_10": 191.424168, "activity_20": 193.668116, "activity_30": 191.763164}, "trend_signal": 0, "fair_value": 169.53873, "relative_strength": -32.420263, "rate_of_change": -0.4537763666724562, "market_dynamics": -0.360515, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.987578, "high": 167.950315, "low": 157.018634, "close": 162.981369, "volume": 2411900}, "trend_line": 189.404028, "activity_lines": {"activity_5": 172.25673, "activity_10": 185.540826, "activity_20": 191.021592, "activity_30": 190.015402}, "trend_signal": 0, "fair_value": 169.433662, "relative_strength": -32.932747, "rate_of_change": -0.3512601251673043, "market_dynamics": -0.7454, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.006214, "high": 165.962736, "low": 159.006214, "close": 162.981369, "volume": 347200}, "trend_line": 188.703228, "activity_lines": {"activity_5": 166.62526, "activity_10": 180.148731, "activity_20": 188.394204, "activity_30": 188.310715}, "trend_signal": 0, "fair_value": 169.334777, "relative_strength": -32.670896, "rate_of_change": -0.3700026907558772, "market_dynamics": -1.110045, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 159.006211, "high": 163.975154, "low": 154.037263, "close": 155.031052, "volume": 1752800}, "trend_line": 187.737417, "activity_lines": {"activity_5": 160.795031, "activity_10": 173.875099, "activity_20": 185.066874, "activity_30": 186.138316}, "trend_signal": 0, "fair_value": 169.141654, "relative_strength": -34.900235, "rate_of_change": -0.5118147740429762, "market_dynamics": -1.238605, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 154.037276, "high": 159.006209, "low": 150.06212, "close": 156.024841, "volume": 2564700}, "trend_line": 186.274267, "activity_lines": {"activity_5": 158.211179, "activity_10": 168.617956, "activity_20": 181.90071, "activity_30": 184.092343}, "trend_signal": 0, "fair_value": 168.930176, "relative_strength": -38.755866, "rate_of_change": -0.779359822554704, "market_dynamics": -1.229341, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 158.012426, "high": 167.950315, "low": 158.012426, "close": 160.0, "volume": 1324200}, "trend_line": 184.844159, "activity_lines": {"activity_5": 158.542442, "activity_10": 164.974026, "activity_20": 179.151109, "activity_30": 182.397229}, "trend_signal": 0, "fair_value": 168.744178, "relative_strength": -35.027133, "rate_of_change": -0.7677431902067388, "market_dynamics": -1.181646, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.0, "high": 165.0, "low": 158.0, "close": 164.0, "volume": 1426200}, "trend_line": 183.91208, "activity_lines": {"activity_5": 160.074533, "activity_10": 163.184641, "activity_20": 176.811032, "activity_30": 181.052445}, "trend_signal": 0, "fair_value": 168.61489, "relative_strength": -33.300427, "rate_of_change": -0.5042512595704944, "market_dynamics": -1.088706, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 166.0, "high": 173.0, "low": 163.0, "close": 170.0, "volume": 1847900}, "trend_line": 183.312618, "activity_lines": {"activity_5": 163.538716, "activity_10": 163.23162, "activity_20": 175.313813, "activity_30": 180.154891}, "trend_signal": 0, "fair_value": 168.505422, "relative_strength": -29.125902, "rate_of_change": -0.32595031277989833, "market_dynamics": -0.950176, "expectation": {"probability": 42.8862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d95c7f9-5c3d-4ab4-8f7f-262a0b8607f5/", "share_image": "https://sharemaestro.com/terminal/3d95c7f9-5c3d-4ab4-8f7f-262a0b8607f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}