{"ticker": {"uuid": "3d9713a3-f4b1-412e-8b1c-e784383d8c88", "symbol": "EUDV", "name": "State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUDV rose 3.81%, moving from 27.88 to 28.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.06 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.95"}, {"label": "12-Week Change", "value": "3.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.06"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.405001, "high": 29.485001, "low": 28.945, "close": 28.945, "volume": 25095}, "trend_line": 27.908584, "activity_lines": {"activity_5": 28.902333, "activity_10": 28.893, "activity_20": 28.638404, "activity_30": 28.354756}, "trend_signal": 1, "fair_value": 23.888617, "relative_strength": -7.064325, "rate_of_change": 0.27662446223438175, "market_dynamics": -0.38067, "expectation": {"probability": 58.5578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.886718, "high": 19.931398, "low": 19.658855, "close": 19.681194, "volume": 70808}, "trend_line": 19.042778, "activity_lines": {"activity_5": 19.809574, "activity_10": 19.84269, "activity_20": 19.616063, "activity_30": 19.394707}, "trend_signal": 1, "fair_value": 18.286229, "relative_strength": -2.977109, "rate_of_change": 0.29237493090104366, "market_dynamics": 0.146305, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.788425, "high": 19.958207, "low": 19.703536, "close": 19.895655, "volume": 51258}, "trend_line": 19.106181, "activity_lines": {"activity_5": 19.819998, "activity_10": 19.8604, "activity_20": 19.658735, "activity_30": 19.449732}, "trend_signal": 1, "fair_value": 18.307524, "relative_strength": -4.191056, "rate_of_change": 0.3329503710015471, "market_dynamics": -0.113715, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.775021, "high": 19.797362, "low": 19.180785, "close": 19.243336, "volume": 118378}, "trend_line": 19.139982, "activity_lines": {"activity_5": 19.619239, "activity_10": 19.749188, "activity_20": 19.635244, "activity_30": 19.45858}, "trend_signal": 1, "fair_value": 18.327095, "relative_strength": -4.94469, "rate_of_change": 0.17691133565624872, "market_dynamics": -0.214765, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.149513, "high": 19.699065, "low": 19.149513, "close": 19.636515, "volume": 32665}, "trend_line": 19.185703, "activity_lines": {"activity_5": 19.606133, "activity_10": 19.716044, "activity_20": 19.649581, "activity_30": 19.490615}, "trend_signal": 1, "fair_value": 18.346806, "relative_strength": -6.262837, "rate_of_change": 0.23887692266377444, "market_dynamics": -0.445622, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.694599, "high": 19.761617, "low": 18.970796, "close": 19.104834, "volume": 76764}, "trend_line": 19.214887, "activity_lines": {"activity_5": 19.418183, "activity_10": 19.589237, "activity_20": 19.610309, "activity_30": 19.485397}, "trend_signal": 1, "fair_value": 18.363733, "relative_strength": -7.05576, "rate_of_change": 0.15211326892739227, "market_dynamics": -0.667074, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.060156, "high": 19.685664, "low": 19.019944, "close": 19.596306, "volume": 25191}, "trend_line": 19.280027, "activity_lines": {"activity_5": 19.446183, "activity_10": 19.567629, "activity_20": 19.618737, "activity_30": 19.510005}, "trend_signal": 1, "fair_value": 18.38194, "relative_strength": -7.299234, "rate_of_change": 0.33900797855329323, "market_dynamics": -0.942042, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.560562, "high": 19.967143, "low": 19.524817, "close": 19.940336, "volume": 54904}, "trend_line": 19.349813, "activity_lines": {"activity_5": 19.594518, "activity_10": 19.614989, "activity_20": 19.657593, "activity_30": 19.552606}, "trend_signal": 1, "fair_value": 18.402847, "relative_strength": -5.999468, "rate_of_change": 0.3619600740185715, "market_dynamics": -0.984166, "expectation": {"probability": 54.7555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.895654, "high": 20.257556, "low": 19.895654, "close": 20.177135, "volume": 51720}, "trend_line": 19.434372, "activity_lines": {"activity_5": 19.818808, "activity_10": 19.706297, "activity_20": 19.716869, "activity_30": 19.605981}, "trend_signal": 1, "fair_value": 18.428179, "relative_strength": -6.707117, "rate_of_change": 0.4370016392406413, "market_dynamics": -0.906002, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.083307, "high": 20.177133, "low": 19.502479, "close": 19.676727, "volume": 56615}, "trend_line": 19.469868, "activity_lines": {"activity_5": 19.814042, "activity_10": 19.705078, "activity_20": 19.72347, "activity_30": 19.621617}, "trend_signal": 1, "fair_value": 18.44898, "relative_strength": -5.881081, "rate_of_change": 0.18264546958348832, "market_dynamics": -0.815984, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.609709, "high": 19.850975, "low": 19.484607, "close": 19.67226, "volume": 60059}, "trend_line": 19.494983, "activity_lines": {"activity_5": 19.805106, "activity_10": 19.702966, "activity_20": 19.724215, "activity_30": 19.634675}, "trend_signal": 1, "fair_value": 18.468064, "relative_strength": -4.651979, "rate_of_change": 0.12899419759805023, "market_dynamics": -0.73865, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.676731, "high": 19.770557, "low": 19.310358, "close": 19.41312, "volume": 63214}, "trend_line": 19.510274, "activity_lines": {"activity_5": 19.671962, "activity_10": 19.657637, "activity_20": 19.69562, "activity_30": 19.629393}, "trend_signal": 1, "fair_value": 18.486837, "relative_strength": -3.942185, "rate_of_change": 0.07843556467834684, "market_dynamics": -0.836586, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.457802, "high": 19.73481, "low": 19.363976, "close": 19.614178, "volume": 19499}, "trend_line": 19.529153, "activity_lines": {"activity_5": 19.618049, "activity_10": 19.653738, "activity_20": 19.685834, "activity_30": 19.636097}, "trend_signal": 1, "fair_value": 18.505626, "relative_strength": -4.250784, "rate_of_change": 0.09676440218113731, "market_dynamics": -1.032208, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.752683, "high": 20.087778, "low": 19.748216, "close": 19.953737, "volume": 51932}, "trend_line": 19.550158, "activity_lines": {"activity_5": 19.699067, "activity_10": 19.716695, "activity_20": 19.707024, "activity_30": 19.663489}, "trend_signal": 1, "fair_value": 18.528125, "relative_strength": -3.887663, "rate_of_change": 0.10755714802377159, "market_dynamics": -0.865184, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.052034, "high": 20.052034, "low": 19.62311, "close": 19.797363, "volume": 69911}, "trend_line": 19.576329, "activity_lines": {"activity_5": 19.742853, "activity_10": 19.738304, "activity_20": 19.711662, "activity_30": 19.679438}, "trend_signal": 1, "fair_value": 18.54705, "relative_strength": -3.043446, "rate_of_change": 0.13386592578945652, "market_dynamics": -0.744661, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.913528, "high": 20.382658, "low": 19.730341, "close": 20.248621, "volume": 148114}, "trend_line": 19.608201, "activity_lines": {"activity_5": 19.929016, "activity_10": 19.839035, "activity_20": 19.759299, "activity_30": 19.722812}, "trend_signal": 1, "fair_value": 18.569802, "relative_strength": -2.872159, "rate_of_change": 0.16280886983458387, "market_dynamics": -0.286569, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.153538, "high": 20.222571, "low": 19.697908, "close": 19.716318, "volume": 49652}, "trend_line": 19.628557, "activity_lines": {"activity_5": 19.899321, "activity_10": 19.822188, "activity_20": 19.754942, "activity_30": 19.729787}, "trend_signal": 1, "fair_value": 18.593904, "relative_strength": -4.206268, "rate_of_change": 0.10381370529606258, "market_dynamics": -0.130825, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.624272, "high": 19.697909, "low": 19.191653, "close": 19.46319, "volume": 46645}, "trend_line": 19.627576, "activity_lines": {"activity_5": 19.765037, "activity_10": 19.757135, "activity_20": 19.727587, "activity_30": 19.719118}, "trend_signal": 1, "fair_value": 18.615614, "relative_strength": -4.134851, "rate_of_change": -0.004997820267681697, "market_dynamics": -0.249591, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.444779, "high": 19.46779, "low": 18.878695, "close": 19.196253, "volume": 65500}, "trend_line": 19.630003, "activity_lines": {"activity_5": 19.551839, "activity_10": 19.652224, "activity_20": 19.677316, "activity_30": 19.691291}, "trend_signal": 0, "fair_value": 18.633269, "relative_strength": -3.816293, "rate_of_change": 0.012365255903211341, "market_dynamics": -0.423341, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.164041, "high": 19.564439, "low": 19.099608, "close": 19.233074, "volume": 41460}, "trend_line": 19.653231, "activity_lines": {"activity_5": 19.401414, "activity_10": 19.571842, "activity_20": 19.634818, "activity_30": 19.665682}, "trend_signal": 0, "fair_value": 18.652199, "relative_strength": -4.873163, "rate_of_change": 0.11832907004651573, "market_dynamics": -0.849712, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.297507, "high": 19.352734, "low": 18.639377, "close": 18.643978, "volume": 36809}, "trend_line": 19.651571, "activity_lines": {"activity_5": 19.092243, "activity_10": 19.392417, "activity_20": 19.538307, "activity_30": 19.600569}, "trend_signal": 0, "fair_value": 18.66902, "relative_strength": -4.62422, "rate_of_change": -0.008446448321912589, "market_dynamics": -1.058916, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.666991, "high": 18.772844, "low": 18.464488, "close": 18.597956, "volume": 56950}, "trend_line": 19.626781, "activity_lines": {"activity_5": 18.874707, "activity_10": 19.223321, "activity_20": 19.443331, "activity_30": 19.532594}, "trend_signal": 0, "fair_value": 18.692136, "relative_strength": -4.437982, "rate_of_change": -0.12614767541994185, "market_dynamics": -1.193511, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.703807, "high": 19.440179, "low": 18.703807, "close": 19.371143, "volume": 199459}, "trend_line": 19.628212, "activity_lines": {"activity_5": 18.989458, "activity_10": 19.209626, "activity_20": 19.427149, "activity_30": 19.516101}, "trend_signal": 0, "fair_value": 18.714389, "relative_strength": -5.11866, "rate_of_change": 0.007291058070094032, "market_dynamics": -1.048112, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.40796, "high": 19.490801, "low": 19.182449, "close": 19.389555, "volume": 50586}, "trend_line": 19.621022, "activity_lines": {"activity_5": 19.116483, "activity_10": 19.203697, "activity_20": 19.41522, "activity_30": 19.500704}, "trend_signal": 0, "fair_value": 18.731107, "relative_strength": -4.312905, "rate_of_change": -0.03663094733234673, "market_dynamics": -0.986668, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.435575, "high": 20.047684, "low": 19.435575, "close": 20.010864, "volume": 38100}, "trend_line": 19.62799, "activity_lines": {"activity_5": 19.437724, "activity_10": 19.320992, "activity_20": 19.461766, "activity_30": 19.525855}, "trend_signal": 0, "fair_value": 18.750632, "relative_strength": -4.443042, "rate_of_change": 0.035512930977808034, "market_dynamics": -0.627775, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.066093, "high": 20.19956, "low": 19.946432, "close": 20.19956, "volume": 53849}, "trend_line": 19.63544, "activity_lines": {"activity_5": 19.770011, "activity_10": 19.468713, "activity_20": 19.5245, "activity_30": 19.562731}, "trend_signal": 0, "fair_value": 18.768505, "relative_strength": -3.191536, "rate_of_change": 0.037956000588947846, "market_dynamics": -0.163987, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.204163, "high": 20.452686, "low": 20.144332, "close": 20.480301, "volume": 133185}, "trend_line": 19.653141, "activity_lines": {"activity_5": 20.092173, "activity_10": 19.668369, "activity_20": 19.608759, "activity_30": 19.617238}, "trend_signal": 0, "fair_value": 18.789916, "relative_strength": -3.321997, "rate_of_change": 0.09014822178674076, "market_dynamics": 0.268529, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.480303, "high": 20.774847, "low": 20.397461, "close": 20.774847, "volume": 75758}, "trend_line": 19.679319, "activity_lines": {"activity_5": 20.387027, "activity_10": 19.907689, "activity_20": 19.71686, "activity_30": 19.689606}, "trend_signal": 1, "fair_value": 18.814043, "relative_strength": -3.289321, "rate_of_change": 0.133200082368503, "market_dynamics": 0.715911, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.774849, "high": 21.124627, "low": 20.494107, "close": 20.917521, "volume": 67398}, "trend_line": 19.706829, "activity_lines": {"activity_5": 20.635859, "activity_10": 20.149102, "activity_20": 19.834576, "activity_30": 19.76949}, "trend_signal": 1, "fair_value": 18.83692, "relative_strength": -2.379896, "rate_of_change": 0.1397914226605071, "market_dynamics": 0.990258, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.866895, "high": 20.995759, "low": 20.834679, "close": 20.972748, "volume": 231372}, "trend_line": 19.750178, "activity_lines": {"activity_5": 20.801235, "activity_10": 20.369259, "activity_20": 19.954025, "activity_30": 19.851162}, "trend_signal": 1, "fair_value": 18.860311, "relative_strength": -1.903478, "rate_of_change": 0.21996943293108798, "market_dynamics": 1.200907, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.862296, "high": 21.11082, "low": 20.862296, "close": 20.894508, "volume": 21406}, "trend_line": 19.783771, "activity_lines": {"activity_5": 20.876406, "activity_10": 20.543561, "activity_20": 20.059852, "activity_30": 19.92499}, "trend_signal": 1, "fair_value": 18.88213, "relative_strength": -2.11738, "rate_of_change": 0.17008960628103362, "market_dynamics": 1.108216, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.046386, "high": 21.138432, "low": 20.705813, "close": 21.027977, "volume": 64620}, "trend_line": 19.828664, "activity_lines": {"activity_5": 20.949737, "activity_10": 20.701212, "activity_20": 20.172569, "activity_30": 20.005261}, "trend_signal": 1, "fair_value": 18.901463, "relative_strength": -1.650044, "rate_of_change": 0.22691831602781035, "market_dynamics": 1.10722, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.032581, "high": 21.258091, "low": 20.889909, "close": 21.239683, "volume": 100298}, "trend_line": 19.873465, "activity_lines": {"activity_5": 21.057124, "activity_10": 20.853172, "activity_20": 20.29776, "activity_30": 20.096295}, "trend_signal": 1, "fair_value": 18.923597, "relative_strength": -0.657788, "rate_of_change": 0.22594058782780144, "market_dynamics": 1.136567, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.179852, "high": 21.198262, "low": 20.710416, "close": 20.866896, "volume": 168013}, "trend_line": 19.927583, "activity_lines": {"activity_5": 21.00926, "activity_10": 20.903379, "activity_20": 20.379706, "activity_30": 20.160387}, "trend_signal": 1, "fair_value": 18.943368, "relative_strength": -1.673928, "rate_of_change": 0.2723128553576289, "market_dynamics": 1.071662, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.995761, "high": 21.248886, "low": 20.857691, "close": 21.212069, "volume": 120020}, "trend_line": 19.980102, "activity_lines": {"activity_5": 21.079829, "activity_10": 20.989484, "activity_20": 20.490178, "activity_30": 20.243257}, "trend_signal": 1, "fair_value": 18.968641, "relative_strength": -0.299068, "rate_of_change": 0.2635492723829087, "market_dynamics": 1.152381, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.15224, "high": 21.225876, "low": 20.834681, "close": 20.834681, "volume": 68934}, "trend_line": 20.037764, "activity_lines": {"activity_5": 21.008647, "activity_10": 20.985133, "activity_20": 20.557971, "activity_30": 20.298391}, "trend_signal": 1, "fair_value": 18.98759, "relative_strength": -3.050463, "rate_of_change": 0.2885971252799438, "market_dynamics": 1.068402, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.839282, "high": 20.880703, "low": 20.595358, "close": 20.65979, "volume": 61787}, "trend_line": 20.073213, "activity_lines": {"activity_5": 20.883157, "activity_10": 20.937436, "activity_20": 20.606317, "activity_30": 20.338522}, "trend_signal": 1, "fair_value": 19.005392, "relative_strength": -5.126781, "rate_of_change": 0.17691095673149881, "market_dynamics": 0.809864, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.696612, "high": 20.940535, "low": 20.61837, "close": 20.885307, "volume": 66896}, "trend_line": 20.104712, "activity_lines": {"activity_5": 20.857385, "activity_10": 20.927479, "activity_20": 20.671648, "activity_30": 20.390915}, "trend_signal": 1, "fair_value": 19.025415, "relative_strength": -5.736092, "rate_of_change": 0.15692056872011556, "market_dynamics": 0.582764, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.843884, "high": 21.267297, "low": 20.83468, "close": 21.193661, "volume": 103707}, "trend_line": 20.138596, "activity_lines": {"activity_5": 20.958022, "activity_10": 20.971578, "activity_20": 20.759574, "activity_30": 20.46117}, "trend_signal": 1, "fair_value": 19.049419, "relative_strength": -7.025511, "rate_of_change": 0.168537604517789, "market_dynamics": 0.379783, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.143034, "high": 21.290308, "low": 21.004963, "close": 21.198263, "volume": 68686}, "trend_line": 20.189314, "activity_lines": {"activity_5": 21.038409, "activity_10": 21.011493, "activity_20": 20.838427, "activity_30": 20.529536}, "trend_signal": 1, "fair_value": 19.071876, "relative_strength": -7.518103, "rate_of_change": 0.2518447661396049, "market_dynamics": 0.208333, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.216669, "high": 21.386957, "low": 20.894511, "close": 21.331728, "volume": 110532}, "trend_line": 20.24463, "activity_lines": {"activity_5": 21.164205, "activity_10": 21.071573, "activity_20": 20.920633, "activity_30": 20.60324}, "trend_signal": 1, "fair_value": 19.090883, "relative_strength": -8.0869, "rate_of_change": 0.27398652574327814, "market_dynamics": 0.209146, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.2719, "high": 21.446785, "low": 21.166047, "close": 21.363943, "volume": 60692}, "trend_line": 20.309657, "activity_lines": {"activity_5": 21.267603, "activity_10": 21.129562, "activity_20": 20.993108, "activity_30": 20.675454}, "trend_signal": 1, "fair_value": 19.109722, "relative_strength": -9.156441, "rate_of_change": 0.32120616677114183, "market_dynamics": 0.113883, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.380043, "high": 21.791732, "low": 21.287529, "close": 21.787106, "volume": 111610}, "trend_line": 20.382088, "activity_lines": {"activity_5": 21.465112, "activity_10": 21.258381, "activity_20": 21.092714, "activity_30": 20.770773}, "trend_signal": 1, "fair_value": 19.130373, "relative_strength": -8.223702, "rate_of_change": 0.356633300109392, "market_dynamics": 0.139227, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.81486, "high": 22.064649, "low": 21.759352, "close": 21.986012, "volume": 154918}, "trend_line": 20.449831, "activity_lines": {"activity_5": 21.668802, "activity_10": 21.413411, "activity_20": 21.199757, "activity_30": 20.874252}, "trend_signal": 1, "fair_value": 19.151063, "relative_strength": -8.26203, "rate_of_change": 0.33236535923110583, "market_dynamics": 0.375355, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.986012, "high": 22.046146, "low": 21.634457, "close": 21.65296, "volume": 66213}, "trend_line": 20.511684, "activity_lines": {"activity_5": 21.708652, "activity_10": 21.487539, "activity_20": 21.262718, "activity_30": 20.951873}, "trend_signal": 1, "fair_value": 19.168652, "relative_strength": -7.4988, "rate_of_change": 0.30246215726672393, "market_dynamics": 0.33808, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.64371, "high": 21.763976, "low": 21.463307, "close": 21.615953, "volume": 63949}, "trend_line": 20.557262, "activity_lines": {"activity_5": 21.705853, "activity_10": 21.546923, "activity_20": 21.314335, "activity_30": 21.023116}, "trend_signal": 1, "fair_value": 19.185574, "relative_strength": -6.816819, "rate_of_change": 0.22220506127143225, "market_dynamics": 0.358657, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.694591, "high": 21.782479, "low": 21.310658, "close": 21.578949, "volume": 142135}, "trend_line": 20.619349, "activity_lines": {"activity_5": 21.671771, "activity_10": 21.585373, "activity_20": 21.355683, "activity_30": 21.089032}, "trend_signal": 1, "fair_value": 19.202796, "relative_strength": -7.208202, "rate_of_change": 0.302019792324475, "market_dynamics": 0.333574, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.708466, "high": 21.925879, "low": 21.62058, "close": 21.865742, "volume": 41003}, "trend_line": 20.699434, "activity_lines": {"activity_5": 21.718953, "activity_10": 21.659255, "activity_20": 21.419112, "activity_30": 21.169444}, "trend_signal": 1, "fair_value": 19.222555, "relative_strength": -6.615189, "rate_of_change": 0.3883973252501833, "market_dynamics": 0.167214, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.925877, "high": 22.305187, "low": 21.925877, "close": 22.147913, "volume": 61225}, "trend_line": 20.797823, "activity_lines": {"activity_5": 21.85495, "activity_10": 21.766616, "activity_20": 21.504221, "activity_30": 21.262894}, "trend_signal": 1, "fair_value": 19.241411, "relative_strength": -3.471019, "rate_of_change": 0.4753221754759137, "market_dynamics": 0.325513, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.240425, "high": 23.100809, "low": 22.240425, "close": 23.077681, "volume": 115295}, "trend_line": 20.925977, "activity_lines": {"activity_5": 22.290076, "activity_10": 22.025675, "activity_20": 21.672019, "activity_30": 21.409982}, "trend_signal": 1, "fair_value": 19.265904, "relative_strength": -2.222864, "rate_of_change": 0.6161894925252442, "market_dynamics": 0.76447, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.082306, "high": 23.285839, "low": 22.943532, "close": 23.193321, "volume": 55824}, "trend_line": 21.077621, "activity_lines": {"activity_5": 22.668767, "activity_10": 22.271588, "activity_20": 21.840808, "activity_30": 21.556262}, "trend_signal": 1, "fair_value": 19.29028, "relative_strength": -3.588784, "rate_of_change": 0.7246686737732771, "market_dynamics": 1.01156, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.276586, "high": 23.313592, "low": 22.665991, "close": 23.137814, "volume": 36319}, "trend_line": 21.22895, "activity_lines": {"activity_5": 22.923798, "activity_10": 22.473562, "activity_20": 21.993363, "activity_30": 21.689178}, "trend_signal": 1, "fair_value": 19.313978, "relative_strength": -1.103932, "rate_of_change": 0.7179605326426568, "market_dynamics": 1.260101, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.128563, "high": 23.276585, "low": 22.864897, "close": 23.077681, "volume": 41149}, "trend_line": 21.352501, "activity_lines": {"activity_5": 23.05486, "activity_10": 22.63235, "activity_20": 22.130145, "activity_30": 21.808451}, "trend_signal": 1, "fair_value": 19.336753, "relative_strength": -1.179969, "rate_of_change": 0.5819929859931795, "market_dynamics": 1.382447, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.197949, "high": 23.267334, "low": 22.938908, "close": 23.040674, "volume": 71104}, "trend_line": 21.474205, "activity_lines": {"activity_5": 23.092791, "activity_10": 22.760945, "activity_20": 22.25465, "activity_30": 21.917365}, "trend_signal": 1, "fair_value": 19.358003, "relative_strength": -1.649543, "rate_of_change": 0.5699753860215304, "market_dynamics": 1.264758, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.749254, "high": 23.059175, "low": 22.161788, "close": 22.268179, "volume": 68786}, "trend_line": 21.549449, "activity_lines": {"activity_5": 22.813706, "activity_10": 22.72991, "activity_20": 22.295232, "activity_30": 21.968589}, "trend_signal": 1, "fair_value": 19.375777, "relative_strength": 0.951296, "rate_of_change": 0.3503924825156408, "market_dynamics": 0.956737, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.35607, "high": 22.730751, "low": 22.194169, "close": 22.628986, "volume": 73845}, "trend_line": 21.63043, "activity_lines": {"activity_5": 22.708856, "activity_10": 22.753291, "activity_20": 22.365148, "activity_30": 22.038237}, "trend_signal": 1, "fair_value": 19.395971, "relative_strength": 0.683415, "rate_of_change": 0.37579151095696833, "market_dynamics": 0.682791, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.633612, "high": 22.851021, "low": 22.323687, "close": 22.34219, "volume": 83937}, "trend_line": 21.692493, "activity_lines": {"activity_5": 22.546031, "activity_10": 22.706109, "activity_20": 22.399206, "activity_30": 22.084157}, "trend_signal": 1, "fair_value": 19.414542, "relative_strength": -0.066153, "rate_of_change": 0.2869244855511352, "market_dynamics": 0.320962, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.712249, "high": 22.911155, "low": 22.388448, "close": 22.786261, "volume": 57868}, "trend_line": 21.75954, "activity_lines": {"activity_5": 22.58427, "activity_10": 22.725789, "activity_20": 22.467545, "activity_30": 22.154723}, "trend_signal": 1, "fair_value": 19.435611, "relative_strength": -0.531593, "rate_of_change": 0.30907927456748424, "market_dynamics": -0.043728, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.670618, "high": 23.350598, "low": 22.541098, "close": 23.114687, "volume": 34212}, "trend_line": 21.832779, "activity_lines": {"activity_5": 22.751413, "activity_10": 22.788447, "activity_20": 22.55811, "activity_30": 22.242151}, "trend_signal": 1, "fair_value": 19.458704, "relative_strength": -0.785012, "rate_of_change": 0.3365834020388178, "market_dynamics": -0.098377, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.06843, "high": 23.160941, "low": 22.76313, "close": 22.897276, "volume": 197766}, "trend_line": 21.89693, "activity_lines": {"activity_5": 22.841152, "activity_10": 22.793997, "activity_20": 22.618822, "activity_30": 22.310829}, "trend_signal": 1, "fair_value": 19.478712, "relative_strength": -0.607775, "rate_of_change": 0.29382883415804517, "market_dynamics": -0.073263, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.003668, "high": 23.18407, "low": 22.740003, "close": 23.133186, "volume": 25819}, "trend_line": 21.971552, "activity_lines": {"activity_5": 22.967587, "activity_10": 22.845721, "activity_20": 22.693911, "activity_30": 22.390587}, "trend_signal": 1, "fair_value": 19.500179, "relative_strength": 1.615495, "rate_of_change": 0.34078749852147294, "market_dynamics": -0.071624, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.133188, "high": 23.369099, "low": 22.485588, "close": 22.485588, "volume": 24764}, "trend_line": 22.020139, "activity_lines": {"activity_5": 22.844543, "activity_10": 22.780793, "activity_20": 22.698746, "activity_30": 22.423751}, "trend_signal": 1, "fair_value": 19.516286, "relative_strength": 4.260345, "rate_of_change": 0.2211359488851824, "market_dynamics": -0.252229, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.83799, "high": 22.393074, "low": 21.662214, "close": 22.258928, "volume": 90652}, "trend_line": 22.054114, "activity_lines": {"activity_5": 22.636386, "activity_10": 22.686512, "activity_20": 22.676652, "activity_30": 22.439156}, "trend_signal": 1, "fair_value": 19.528846, "relative_strength": 3.965314, "rate_of_change": 0.15429057918298375, "market_dynamics": -0.431405, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.411578, "high": 22.823265, "low": 22.295935, "close": 22.823265, "volume": 17743}, "trend_line": 22.119326, "activity_lines": {"activity_5": 22.651497, "activity_10": 22.709725, "activity_20": 22.706058, "activity_30": 22.488779}, "trend_signal": 1, "fair_value": 19.544568, "relative_strength": 2.564154, "rate_of_change": 0.29569086293832747, "market_dynamics": -0.749011, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.827891, "high": 23.221075, "low": 22.827891, "close": 23.239578, "volume": 23195}, "trend_line": 22.18691, "activity_lines": {"activity_5": 22.824806, "activity_10": 22.812584, "activity_20": 22.771127, "activity_30": 22.561053}, "trend_signal": 1, "fair_value": 19.563522, "relative_strength": 2.558734, "rate_of_change": 0.3055427638256251, "market_dynamics": -0.820739, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.188697, "high": 23.614263, "low": 23.179445, "close": 23.605011, "volume": 55385}, "trend_line": 22.279254, "activity_lines": {"activity_5": 23.097107, "activity_10": 22.964223, "activity_20": 22.863443, "activity_30": 22.652544}, "trend_signal": 1, "fair_value": 19.584926, "relative_strength": 2.008649, "rate_of_change": 0.4162093775113373, "market_dynamics": -0.576453, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.63739, "high": 23.739155, "low": 23.410732, "close": 23.392229, "volume": 107989}, "trend_line": 22.370336, "activity_lines": {"activity_5": 23.267025, "activity_10": 23.059429, "activity_20": 22.926022, "activity_30": 22.724349}, "trend_signal": 1, "fair_value": 19.60765, "relative_strength": 4.370331, "rate_of_change": 0.4088197926196277, "market_dynamics": -0.322734, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.484743, "high": 23.674397, "low": 23.406105, "close": 23.623514, "volume": 71310}, "trend_line": 22.461609, "activity_lines": {"activity_5": 23.453596, "activity_10": 23.177595, "activity_20": 23.001994, "activity_30": 22.805199}, "trend_signal": 1, "fair_value": 19.633871, "relative_strength": 4.523584, "rate_of_change": 0.4080090705834615, "market_dynamics": -0.005472, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.62814, "high": 23.924185, "low": 23.563377, "close": 23.563377, "volume": 105197}, "trend_line": 22.5406, "activity_lines": {"activity_5": 23.529149, "activity_10": 23.269604, "activity_20": 23.063868, "activity_30": 22.876281}, "trend_signal": 1, "fair_value": 19.659861, "relative_strength": 3.634852, "rate_of_change": 0.3516711558820298, "market_dynamics": 0.32213, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.615913, "high": 24.10215, "low": 23.511038, "close": 24.097382, "volume": 131979}, "trend_line": 22.637237, "activity_lines": {"activity_5": 23.733362, "activity_10": 23.450547, "activity_20": 23.16986, "activity_30": 22.976718}, "trend_signal": 1, "fair_value": 19.691283, "relative_strength": 3.024339, "rate_of_change": 0.4287241688331173, "market_dynamics": 0.630954, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.040178, "high": 24.083082, "low": 23.410928, "close": 23.634979, "volume": 70593}, "trend_line": 22.714012, "activity_lines": {"activity_5": 23.726254, "activity_10": 23.525597, "activity_20": 23.226957, "activity_30": 23.041089}, "trend_signal": 1, "fair_value": 19.719465, "relative_strength": 4.415689, "rate_of_change": 0.33915358133150864, "market_dynamics": 0.707722, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.615914, "high": 23.830429, "low": 23.348957, "close": 23.825661, "volume": 44128}, "trend_line": 22.796069, "activity_lines": {"activity_5": 23.780709, "activity_10": 23.626192, "activity_20": 23.300112, "activity_30": 23.112808}, "trend_signal": 1, "fair_value": 19.747467, "relative_strength": 3.028309, "rate_of_change": 0.36126158602011366, "market_dynamics": 0.726081, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.906703, "high": 24.311899, "low": 23.825663, "close": 24.235628, "volume": 67249}, "trend_line": 22.877687, "activity_lines": {"activity_5": 23.942924, "activity_10": 23.776962, "activity_20": 23.409035, "activity_30": 23.205683}, "trend_signal": 1, "fair_value": 19.777244, "relative_strength": 2.113569, "rate_of_change": 0.35803541391282157, "market_dynamics": 0.73049, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.197491, "high": 24.207025, "low": 23.582543, "close": 23.630213, "volume": 62034}, "trend_line": 22.932494, "activity_lines": {"activity_5": 23.862527, "activity_10": 23.781717, "activity_20": 23.454786, "activity_30": 23.254233}, "trend_signal": 1, "fair_value": 19.803305, "relative_strength": 0.79404, "rate_of_change": 0.23956530220907699, "market_dynamics": 0.464279, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.768457, "high": 23.935302, "low": 23.058167, "close": 23.334656, "volume": 34548}, "trend_line": 22.98855, "activity_lines": {"activity_5": 23.679154, "activity_10": 23.718062, "activity_20": 23.469581, "activity_30": 23.280179}, "trend_signal": 1, "fair_value": 19.825491, "relative_strength": -0.172188, "rate_of_change": 0.24443917874785734, "market_dynamics": 0.222779, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.325122, "high": 23.544407, "low": 22.881789, "close": 22.953293, "volume": 66457}, "trend_line": 23.033128, "activity_lines": {"activity_5": 23.41951, "activity_10": 23.58334, "activity_20": 23.442978, "activity_30": 23.277904}, "trend_signal": 1, "fair_value": 19.845177, "relative_strength": 0.694912, "rate_of_change": 0.1939139267156969, "market_dynamics": -0.022704, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.105837, "high": 23.19641, "low": 22.462288, "close": 22.915157, "volume": 94455}, "trend_line": 23.077668, "activity_lines": {"activity_5": 23.192599, "activity_10": 23.453534, "activity_20": 23.411198, "activity_30": 23.270293}, "trend_signal": 1, "fair_value": 19.865142, "relative_strength": -0.551687, "rate_of_change": 0.19337364859865236, "market_dynamics": -0.358768, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.900856, "high": 23.062936, "low": 22.600532, "close": 23.058168, "volume": 48974}, "trend_line": 23.117416, "activity_lines": {"activity_5": 23.074058, "activity_10": 23.358403, "activity_20": 23.39031, "activity_30": 23.269035}, "trend_signal": 0, "fair_value": 19.889159, "relative_strength": 2.145199, "rate_of_change": 0.17223577356256034, "market_dynamics": -0.699395, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.17258, "high": 23.17258, "low": 22.834118, "close": 23.024797, "volume": 56139}, "trend_line": 23.146645, "activity_lines": {"activity_5": 23.022891, "activity_10": 23.267484, "activity_20": 23.364949, "activity_30": 23.263059}, "trend_signal": 0, "fair_value": 19.913567, "relative_strength": 2.227748, "rate_of_change": 0.12643714159056896, "market_dynamics": -0.911466, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.981895, "high": 23.401395, "low": 22.95806, "close": 23.286985, "volume": 64191}, "trend_line": 23.153622, "activity_lines": {"activity_5": 23.099482, "activity_10": 23.234028, "activity_20": 23.364986, "activity_30": 23.272114}, "trend_signal": 0, "fair_value": 19.936851, "relative_strength": -0.542842, "rate_of_change": 0.030142597339697062, "market_dynamics": -1.041777, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.348959, "high": 23.348959, "low": 23.12014, "close": 23.115374, "volume": 65169}, "trend_line": 23.151024, "activity_lines": {"activity_5": 23.122046, "activity_10": 23.184104, "activity_20": 23.346823, "activity_30": 23.269646}, "trend_signal": 0, "fair_value": 19.959254, "relative_strength": -1.59573, "rate_of_change": -0.011220706635009375, "market_dynamics": -1.176484, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.124905, "high": 23.124905, "low": 22.271607, "close": 22.490891, "volume": 33023}, "trend_line": 23.12946, "activity_lines": {"activity_5": 22.925645, "activity_10": 23.030086, "activity_20": 23.269271, "activity_30": 23.227057}, "trend_signal": 0, "fair_value": 19.976444, "relative_strength": -0.999514, "rate_of_change": -0.09314490797468794, "market_dynamics": -1.255428, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.400317, "high": 22.657736, "low": 22.36218, "close": 22.657736, "volume": 18942}, "trend_line": 23.115462, "activity_lines": {"activity_5": 22.813142, "activity_10": 22.930671, "activity_20": 23.207584, "activity_30": 23.196623}, "trend_signal": 0, "fair_value": 19.993327, "relative_strength": -1.347422, "rate_of_change": -0.06052021966790769, "market_dynamics": -1.287583, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.65297, "high": 22.953294, "low": 22.567163, "close": 22.834118, "volume": 38287}, "trend_line": 23.108576, "activity_lines": {"activity_5": 22.786129, "activity_10": 22.892015, "activity_20": 23.160795, "activity_30": 23.178472}, "trend_signal": 0, "fair_value": 20.01181, "relative_strength": -0.421491, "rate_of_change": -0.02978958413204764, "market_dynamics": -1.336953, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.900856, "high": 23.034333, "low": 22.681576, "close": 22.681576, "volume": 114073}, "trend_line": 23.122356, "activity_lines": {"activity_5": 22.720981, "activity_10": 22.840098, "activity_20": 23.099428, "activity_30": 23.150923}, "trend_signal": 0, "fair_value": 20.030139, "relative_strength": -3.65875, "rate_of_change": 0.059631541121359315, "market_dynamics": -1.25332, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.567165, "high": 23.525338, "low": 22.533795, "close": 23.530106, "volume": 72114}, "trend_line": 23.152394, "activity_lines": {"activity_5": 22.979037, "activity_10": 22.954334, "activity_20": 23.121529, "activity_30": 23.17723}, "trend_signal": 0, "fair_value": 20.056604, "relative_strength": -3.189136, "rate_of_change": 0.1299089072065196, "market_dynamics": -0.91085, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.530105, "high": 23.630215, "low": 23.401396, "close": 23.49197, "volume": 47185}, "trend_line": 23.19072, "activity_lines": {"activity_5": 23.196732, "activity_10": 23.051149, "activity_20": 23.140356, "activity_30": 23.199138}, "trend_signal": 0, "fair_value": 20.084172, "relative_strength": -3.029926, "rate_of_change": 0.16553795689550663, "market_dynamics": -0.650723, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.463369, "high": 24.006808, "low": 23.463369, "close": 23.921001, "volume": 103999}, "trend_line": 23.228544, "activity_lines": {"activity_5": 23.490698, "activity_10": 23.215481, "activity_20": 23.199567, "activity_30": 23.246253}, "trend_signal": 0, "fair_value": 20.115673, "relative_strength": -1.929573, "rate_of_change": 0.16309972264768202, "market_dynamics": -0.080238, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.596844, "high": 24.192725, "low": 23.596844, "close": 24.025879, "volume": 46563}, "trend_line": 23.258917, "activity_lines": {"activity_5": 23.735406, "activity_10": 23.383194, "activity_20": 23.267351, "activity_30": 23.297694}, "trend_signal": 1, "fair_value": 20.146939, "relative_strength": -3.010846, "rate_of_change": 0.13075722697040706, "market_dynamics": 0.292194, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.073547, "high": 24.645593, "low": 24.073547, "close": 24.60269, "volume": 93376}, "trend_line": 23.315765, "activity_lines": {"activity_5": 24.092934, "activity_10": 23.637581, "activity_20": 23.387866, "activity_30": 23.384389}, "trend_signal": 1, "fair_value": 20.184351, "relative_strength": -3.064595, "rate_of_change": 0.24441378762389787, "market_dynamics": 0.679502, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.550252, "high": 24.774304, "low": 24.273763, "close": 24.316668, "volume": 86662}, "trend_line": 23.355214, "activity_lines": {"activity_5": 24.227047, "activity_10": 23.816042, "activity_20": 23.478735, "activity_30": 23.448963}, "trend_signal": 1, "fair_value": 20.222295, "relative_strength": -5.254766, "rate_of_change": 0.16919453425611888, "market_dynamics": 1.068534, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.497815, "high": 24.864876, "low": 24.402473, "close": 24.588388, "volume": 64229}, "trend_line": 23.425307, "activity_lines": {"activity_5": 24.399296, "activity_10": 24.022064, "activity_20": 23.592236, "activity_30": 23.528523}, "trend_signal": 1, "fair_value": 20.270338, "relative_strength": -4.755285, "rate_of_change": 0.30011713872542534, "market_dynamics": 1.075146, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.645594, "high": 25.303443, "low": 24.588389, "close": 25.26054, "volume": 110398}, "trend_line": 23.525361, "activity_lines": {"activity_5": 24.722501, "activity_10": 24.31216, "activity_20": 23.766119, "activity_30": 23.646925}, "trend_signal": 1, "fair_value": 20.317771, "relative_strength": -2.039426, "rate_of_change": 0.42711926891715907, "market_dynamics": 1.284702, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.374949, "high": 25.432154, "low": 24.998353, "close": 25.265308, "volume": 91202}, "trend_line": 23.606762, "activity_lines": {"activity_5": 24.957993, "activity_10": 24.555799, "activity_20": 23.935576, "activity_30": 23.75918}, "trend_signal": 1, "fair_value": 20.360668, "relative_strength": -2.246028, "rate_of_change": 0.34601381887402116, "market_dynamics": 1.241615, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.32728, "high": 25.694341, "low": 25.298678, "close": 25.346348, "volume": 65649}, "trend_line": 23.676988, "activity_lines": {"activity_5": 25.137869, "activity_10": 24.769969, "activity_20": 24.104965, "activity_30": 23.871411}, "trend_signal": 1, "fair_value": 20.405337, "relative_strength": -2.931315, "rate_of_change": 0.2974825602935366, "market_dynamics": 1.213279, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.578469, "high": 25.578469, "low": 25.140778, "close": 25.313931, "volume": 23478}, "trend_line": 23.733952, "activity_lines": {"activity_5": 25.257363, "activity_10": 24.929795, "activity_20": 24.261687, "activity_30": 23.97702}, "trend_signal": 1, "fair_value": 20.448556, "relative_strength": -2.370478, "rate_of_change": 0.24058803425502065, "market_dynamics": 1.187938, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.179256, "high": 25.251404, "low": 23.827706, "close": 23.928711, "volume": 72142}, "trend_line": 23.751835, "activity_lines": {"activity_5": 24.848632, "activity_10": 24.805329, "activity_20": 24.275242, "activity_30": 23.989585}, "trend_signal": 1, "fair_value": 20.480882, "relative_strength": 3.02101, "rate_of_change": 0.07534775497987527, "market_dynamics": 0.84009, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.601208, "high": 24.15477, "low": 22.428055, "close": 23.452539, "volume": 100780}, "trend_line": 23.746136, "activity_lines": {"activity_5": 24.325156, "activity_10": 24.586346, "activity_20": 24.238622, "activity_30": 23.970276}, "trend_signal": 1, "fair_value": 20.511148, "relative_strength": 2.669281, "rate_of_change": -0.02399393562644696, "market_dynamics": 0.500872, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.846944, "high": 24.587651, "low": 23.726699, "close": 24.578032, "volume": 49867}, "trend_line": 23.779958, "activity_lines": {"activity_5": 24.297377, "activity_10": 24.580516, "activity_20": 24.307312, "activity_30": 24.023947}, "trend_signal": 1, "fair_value": 20.548326, "relative_strength": 1.622311, "rate_of_change": 0.14243159392332583, "market_dynamics": 0.215305, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.582843, "high": 25.160017, "low": 24.578032, "close": 25.111917, "volume": 43502}, "trend_line": 23.813775, "activity_lines": {"activity_5": 24.493379, "activity_10": 24.661716, "activity_20": 24.419453, "activity_30": 24.109879}, "trend_signal": 1, "fair_value": 20.589726, "relative_strength": -0.070459, "rate_of_change": 0.14220798876095198, "market_dynamics": -0.010634, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.193686, "high": 26.020969, "low": 25.092679, "close": 26.020969, "volume": 35154}, "trend_line": 23.893308, "activity_lines": {"activity_5": 25.008027, "activity_10": 24.89894, "activity_20": 24.60948, "activity_30": 24.252279}, "trend_signal": 1, "fair_value": 20.641092, "relative_strength": 0.840897, "rate_of_change": 0.3339789680552597, "market_dynamics": 0.056693, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.910343, "high": 26.198931, "low": 25.881486, "close": 26.131596, "volume": 62772}, "trend_line": 23.970173, "activity_lines": {"activity_5": 25.512414, "activity_10": 25.12529, "activity_20": 24.796207, "activity_30": 24.396685}, "trend_signal": 1, "fair_value": 20.691788, "relative_strength": -1.404632, "rate_of_change": 0.3217009549284593, "market_dynamics": 0.255997, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.299938, "high": 26.530807, "low": 25.968063, "close": 26.449041, "volume": 51667}, "trend_line": 24.043953, "activity_lines": {"activity_5": 25.975757, "activity_10": 25.3813, "activity_20": 24.99583, "activity_30": 24.556612}, "trend_signal": 1, "fair_value": 20.744297, "relative_strength": -3.350671, "rate_of_change": 0.307799196943632, "market_dynamics": 0.474943, "expectation": {"probability": 58.369, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.511568, "high": 26.853062, "low": 26.295126, "close": 26.554855, "volume": 71213}, "trend_line": 24.141441, "activity_lines": {"activity_5": 26.274605, "activity_10": 25.634939, "activity_20": 25.187476, "activity_30": 24.718605}, "trend_signal": 1, "fair_value": 20.794892, "relative_strength": -0.06624, "rate_of_change": 0.4054574553527118, "market_dynamics": 0.727932, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.853063, "high": 26.93002, "low": 26.69434, "close": 26.69434, "volume": 60551}, "trend_line": 24.253431, "activity_lines": {"activity_5": 26.48816, "activity_10": 25.890493, "activity_20": 25.374689, "activity_30": 24.883308}, "trend_signal": 1, "fair_value": 20.847926, "relative_strength": -1.066059, "rate_of_change": 0.46389111569602953, "market_dynamics": 0.865446, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.713579, "high": 26.790536, "low": 26.48271, "close": 26.780916, "volume": 75049}, "trend_line": 24.381018, "activity_lines": {"activity_5": 26.625079, "activity_10": 26.137279, "activity_20": 25.551039, "activity_30": 25.046372}, "trend_signal": 1, "fair_value": 20.90546, "relative_strength": -1.989683, "rate_of_change": 0.526057529757344, "market_dynamics": 0.957506, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.795344, "high": 26.848252, "low": 26.285509, "close": 26.376894, "volume": 87263}, "trend_line": 24.496409, "activity_lines": {"activity_5": 26.57666, "activity_10": 26.283934, "activity_20": 25.673431, "activity_30": 25.175138}, "trend_signal": 1, "fair_value": 20.96388, "relative_strength": -0.585023, "rate_of_change": 0.47328212464302727, "market_dynamics": 0.984222, "expectation": {"probability": 60.4428, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.410561, "high": 26.535615, "low": 25.924774, "close": 26.069067, "volume": 37326}, "trend_line": 24.596773, "activity_lines": {"activity_5": 26.40928, "activity_10": 26.330108, "activity_20": 25.752768, "activity_30": 25.2766}, "trend_signal": 1, "fair_value": 21.02105, "relative_strength": -1.182302, "rate_of_change": 0.4097090312298387, "market_dynamics": 0.746404, "expectation": {"probability": 59.9279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.958442, "high": 26.348034, "low": 25.886296, "close": 26.299936, "volume": 43422}, "trend_line": 24.705944, "activity_lines": {"activity_5": 26.344187, "activity_10": 26.370685, "activity_20": 25.843863, "activity_30": 25.386481}, "trend_signal": 1, "fair_value": 21.080428, "relative_strength": -1.554877, "rate_of_change": 0.44384277563564906, "market_dynamics": 0.545029, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.372085, "high": 26.429801, "low": 26.150833, "close": 26.22298, "volume": 71292}, "trend_line": 24.803811, "activity_lines": {"activity_5": 26.270437, "activity_10": 26.365962, "activity_20": 25.916801, "activity_30": 25.484355}, "trend_signal": 1, "fair_value": 21.137586, "relative_strength": -1.52145, "rate_of_change": 0.39612734490129503, "market_dynamics": 0.320933, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.21817, "high": 26.574095, "low": 26.045018, "close": 26.24222, "volume": 61321}, "trend_line": 24.908039, "activity_lines": {"activity_5": 26.234524, "activity_10": 26.344537, "activity_20": 25.983855, "activity_30": 25.577155}, "trend_signal": 1, "fair_value": 21.196848, "relative_strength": -2.532437, "rate_of_change": 0.4202096202071492, "market_dynamics": 0.267926, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.126784, "high": 26.333606, "low": 26.025778, "close": 26.24222, "volume": 125127}, "trend_line": 25.033083, "activity_lines": {"activity_5": 26.234524, "activity_10": 26.319089, "activity_20": 26.041741, "activity_30": 25.663232}, "trend_signal": 1, "fair_value": 21.254461, "relative_strength": -3.047642, "rate_of_change": 0.5020226602343227, "market_dynamics": 0.475585, "expectation": {"probability": 59.3345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.285509, "high": 26.70396, "low": 26.141214, "close": 26.69434, "volume": 66919}, "trend_line": 25.167637, "activity_lines": {"activity_5": 26.394209, "activity_10": 26.373833, "activity_20": 26.134809, "activity_30": 25.770409}, "trend_signal": 1, "fair_value": 21.312295, "relative_strength": -2.299491, "rate_of_change": 0.5375047092681227, "market_dynamics": 0.570179, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.853064, "high": 26.872302, "low": 25.814146, "close": 25.852625, "volume": 72446}, "trend_line": 25.268253, "activity_lines": {"activity_5": 26.231638, "activity_10": 26.271078, "activity_20": 26.140887, "activity_30": 25.814602}, "trend_signal": 1, "fair_value": 21.364817, "relative_strength": -3.372924, "rate_of_change": 0.3997832613367805, "market_dynamics": 0.371431, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.958442, "high": 26.574095, "low": 25.958442, "close": 26.497139, "volume": 61413}, "trend_line": 25.395439, "activity_lines": {"activity_5": 26.313725, "activity_10": 26.298275, "activity_20": 26.205551, "activity_30": 25.893885}, "trend_signal": 1, "fair_value": 21.419566, "relative_strength": -4.789245, "rate_of_change": 0.5033430684740977, "market_dynamics": 0.064516, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.525997, "high": 26.69915, "low": 26.391322, "close": 26.617384, "volume": 61976}, "trend_line": 25.498348, "activity_lines": {"activity_5": 26.417617, "activity_10": 26.350921, "activity_20": 26.276186, "activity_30": 25.97272}, "trend_signal": 1, "fair_value": 21.476217, "relative_strength": -6.487269, "rate_of_change": 0.4052263085509188, "market_dynamics": -0.268638, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.833824, "high": 27.184938, "low": 26.703959, "close": 27.083933, "volume": 41155}, "trend_line": 25.61808, "activity_lines": {"activity_5": 26.652014, "activity_10": 26.491367, "activity_20": 26.385047, "activity_30": 26.075016}, "trend_signal": 1, "fair_value": 21.539418, "relative_strength": -6.112795, "rate_of_change": 0.4695676755215634, "market_dynamics": -0.486997, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.016595, "high": 27.016595, "low": 26.386515, "close": 26.386515, "volume": 48406}, "trend_line": 25.700264, "activity_lines": {"activity_5": 26.597824, "activity_10": 26.492154, "activity_20": 26.412463, "activity_30": 26.124593}, "trend_signal": 1, "fair_value": 21.599197, "relative_strength": -5.948835, "rate_of_change": 0.32080468169356013, "market_dynamics": -0.542745, "expectation": {"probability": 59.3534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.473088, "high": 26.473088, "low": 25.891105, "close": 26.141214, "volume": 81471}, "trend_line": 25.770775, "activity_lines": {"activity_5": 26.482389, "activity_10": 26.44257, "activity_20": 26.402546, "activity_30": 26.153041}, "trend_signal": 1, "fair_value": 21.65705, "relative_strength": -5.302672, "rate_of_change": 0.27435904938563965, "market_dynamics": -0.577466, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.174881, "high": 26.362465, "low": 26.088305, "close": 26.285507, "volume": 114592}, "trend_line": 25.826869, "activity_lines": {"activity_5": 26.395812, "activity_10": 26.422106, "activity_20": 26.398927, "activity_30": 26.186249}, "trend_signal": 1, "fair_value": 21.713423, "relative_strength": -6.689793, "rate_of_change": 0.2176651652889682, "market_dynamics": -0.55972, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.319177, "high": 26.439422, "low": 25.924774, "close": 25.97287, "volume": 82337}, "trend_line": 25.882076, "activity_lines": {"activity_5": 26.219132, "activity_10": 26.343662, "activity_20": 26.359945, "activity_30": 26.195669}, "trend_signal": 1, "fair_value": 21.778094, "relative_strength": -7.018947, "rate_of_change": 0.2137580052773834, "market_dynamics": -0.698497, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.929317, "high": 26.516021, "low": 25.556412, "close": 26.182892, "volume": 33221}, "trend_line": 25.935226, "activity_lines": {"activity_5": 26.155427, "activity_10": 26.308302, "activity_20": 26.341194, "activity_30": 26.215076}, "trend_signal": 1, "fair_value": 21.845081, "relative_strength": -6.784099, "rate_of_change": 0.20535447002009688, "market_dynamics": -0.755276, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.182891, "high": 26.625405, "low": 26.073506, "close": 26.575686, "volume": 153318}, "trend_line": 25.979064, "activity_lines": {"activity_5": 26.282722, "activity_10": 26.345437, "activity_20": 26.359607, "activity_30": 26.256396}, "trend_signal": 1, "fair_value": 21.914381, "relative_strength": -6.480704, "rate_of_change": 0.16902879504501303, "market_dynamics": -0.5975, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.525964, "high": 26.769595, "low": 26.361887, "close": 26.496132, "volume": 55272}, "trend_line": 26.020092, "activity_lines": {"activity_5": 26.370888, "activity_10": 26.370265, "activity_20": 26.369841, "activity_30": 26.289756}, "trend_signal": 1, "fair_value": 21.981654, "relative_strength": -3.896575, "rate_of_change": 0.15792716781482477, "market_dynamics": -0.683416, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.535907, "high": 26.794456, "low": 26.411606, "close": 26.665182, "volume": 110660}, "trend_line": 26.064053, "activity_lines": {"activity_5": 26.491743, "activity_10": 26.41413, "activity_20": 26.396454, "activity_30": 26.331374}, "trend_signal": 1, "fair_value": 22.047763, "relative_strength": -2.469093, "rate_of_change": 0.16895020970717348, "market_dynamics": -0.505639, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.719875, "high": 27.043058, "low": 26.675126, "close": 27.033113, "volume": 47314}, "trend_line": 26.121359, "activity_lines": {"activity_5": 26.70993, "activity_10": 26.521836, "activity_20": 26.458248, "activity_30": 26.393894}, "trend_signal": 1, "fair_value": 22.112649, "relative_strength": -2.696337, "rate_of_change": 0.2198660354166734, "market_dynamics": -0.285576, "expectation": {"probability": 57.7854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.072892, "high": 27.072892, "low": 26.630378, "close": 26.635349, "volume": 64127}, "trend_line": 26.21158, "activity_lines": {"activity_5": 26.724846, "activity_10": 26.549662, "activity_20": 26.480958, "activity_30": 26.427055}, "trend_signal": 1, "fair_value": 22.172979, "relative_strength": -5.500108, "rate_of_change": 0.3453916773625739, "market_dynamics": -0.426966, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.660209, "high": 26.769595, "low": 26.27736, "close": 26.39669, "volume": 96710}, "trend_line": 26.309718, "activity_lines": {"activity_5": 26.630045, "activity_10": 26.542252, "activity_20": 26.479708, "activity_30": 26.438998}, "trend_signal": 1, "fair_value": 22.226702, "relative_strength": -5.608915, "rate_of_change": 0.37440703688979726, "market_dynamics": -0.331272, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.590601, "high": 27.222053, "low": 26.580657, "close": 26.774567, "volume": 63331}, "trend_line": 26.382936, "activity_lines": {"activity_5": 26.673137, "activity_10": 26.603361, "activity_20": 26.512886, "activity_30": 26.468988}, "trend_signal": 1, "fair_value": 22.282991, "relative_strength": -6.431321, "rate_of_change": 0.278292606557017, "market_dynamics": -0.377867, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.749707, "high": 26.774567, "low": 26.133172, "close": 26.461329, "volume": 119211}, "trend_line": 26.427917, "activity_lines": {"activity_5": 26.593253, "activity_10": 26.596003, "activity_20": 26.513972, "activity_30": 26.474045}, "trend_signal": 1, "fair_value": 22.33576, "relative_strength": -4.444035, "rate_of_change": 0.17049277608830168, "market_dynamics": -0.433511, "expectation": {"probability": 58.8557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.560768, "high": 26.958533, "low": 26.441438, "close": 26.938646, "volume": 75566}, "trend_line": 26.458506, "activity_lines": {"activity_5": 26.686065, "activity_10": 26.672233, "activity_20": 26.559382, "activity_30": 26.506996}, "trend_signal": 1, "fair_value": 22.391361, "relative_strength": -4.087261, "rate_of_change": 0.11574502825931793, "market_dynamics": -0.295461, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.908812, "high": 26.998309, "low": 26.66021, "close": 26.739761, "volume": 105589}, "trend_line": 26.478778, "activity_lines": {"activity_5": 26.71888, "activity_10": 26.694743, "activity_20": 26.582533, "activity_30": 26.525141}, "trend_signal": 1, "fair_value": 22.445916, "relative_strength": -4.808028, "rate_of_change": 0.07661808266875883, "market_dynamics": -0.158532, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.709931, "high": 26.764624, "low": 26.456354, "close": 26.665182, "volume": 68863}, "trend_line": 26.485983, "activity_lines": {"activity_5": 26.719874, "activity_10": 26.693568, "activity_20": 26.596213, "activity_30": 26.537167}, "trend_signal": 1, "fair_value": 22.503756, "relative_strength": -5.109872, "rate_of_change": 0.027210470211286076, "market_dynamics": -0.093686, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.68507, "high": 27.048032, "low": 26.665183, "close": 27.038088, "volume": 132133}, "trend_line": 26.502091, "activity_lines": {"activity_5": 26.827271, "activity_10": 26.758566, "activity_20": 26.645547, "activity_30": 26.572787}, "trend_signal": 1, "fair_value": 22.562674, "relative_strength": -6.284123, "rate_of_change": 0.06081707445028233, "market_dynamics": 0.237209, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.993338, "high": 27.147472, "low": 26.903841, "close": 27.107697, "volume": 24129}, "trend_line": 26.515869, "activity_lines": {"activity_5": 26.940303, "activity_10": 26.826368, "activity_20": 26.695865, "activity_30": 26.611858}, "trend_signal": 1, "fair_value": 22.623363, "relative_strength": -5.568264, "rate_of_change": 0.051988350655042696, "market_dynamics": 0.393945, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.112667, "high": 27.43088, "low": 27.09278, "close": 27.361271, "volume": 35631}, "trend_line": 26.535214, "activity_lines": {"activity_5": 27.094769, "activity_10": 26.932227, "activity_20": 26.767425, "activity_30": 26.6664}, "trend_signal": 1, "fair_value": 22.679449, "relative_strength": -6.110788, "rate_of_change": 0.0729563115581891, "market_dynamics": 0.544571, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.391103, "high": 27.644678, "low": 27.197193, "close": 27.525349, "volume": 62998}, "trend_line": 26.573496, "activity_lines": {"activity_5": 27.275752, "activity_10": 27.061953, "activity_20": 26.85107, "activity_30": 26.73028}, "trend_signal": 1, "fair_value": 22.734619, "relative_strength": -6.135922, "rate_of_change": 0.14426866879610928, "market_dynamics": 0.826575, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.430879, "high": 27.639706, "low": 27.212109, "close": 27.580042, "volume": 123967}, "trend_line": 26.623862, "activity_lines": {"activity_5": 27.422593, "activity_10": 27.185441, "activity_20": 26.937821, "activity_30": 26.795218}, "trend_signal": 1, "fair_value": 22.789911, "relative_strength": -5.984393, "rate_of_change": 0.18953471534193453, "market_dynamics": 0.990198, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.326467, "high": 27.465686, "low": 26.814343, "close": 27.033113, "volume": 61781}, "trend_line": 26.648301, "activity_lines": {"activity_5": 27.326135, "activity_10": 27.187972, "activity_20": 26.966801, "activity_30": 26.821622}, "trend_signal": 1, "fair_value": 22.841099, "relative_strength": -5.729036, "rate_of_change": 0.09179359478351033, "market_dynamics": 0.84485, "expectation": {"probability": 59.4685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.182275, "high": 27.440824, "low": 26.998309, "close": 27.306578, "volume": 89864}, "trend_line": 26.684421, "activity_lines": {"activity_5": 27.321162, "activity_10": 27.235523, "activity_20": 27.017577, "activity_30": 26.864091}, "trend_signal": 1, "fair_value": 22.892272, "relative_strength": -6.070681, "rate_of_change": 0.13554335039971355, "market_dynamics": 0.739312, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.401048, "high": 28.425292, "low": 27.401048, "close": 28.350712, "volume": 101384}, "trend_line": 26.754704, "activity_lines": {"activity_5": 27.650976, "activity_10": 27.457548, "activity_20": 27.162933, "activity_30": 26.971594}, "trend_signal": 1, "fair_value": 22.952134, "relative_strength": -3.134392, "rate_of_change": 0.2633858909661179, "market_dynamics": 0.861145, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.405405, "high": 28.987136, "low": 28.305963, "close": 28.634119, "volume": 86960}, "trend_line": 26.834434, "activity_lines": {"activity_5": 28.009296, "activity_10": 27.705428, "activity_20": 27.323957, "activity_30": 27.092846}, "trend_signal": 1, "fair_value": 23.012017, "relative_strength": -1.153381, "rate_of_change": 0.298003670681617, "market_dynamics": 0.858751, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.654008, "high": 29.051773, "low": 28.609259, "close": 29.036858, "volume": 132595}, "trend_line": 26.912518, "activity_lines": {"activity_5": 28.427945, "activity_10": 27.99209, "activity_20": 27.511664, "activity_30": 27.234938}, "trend_signal": 1, "fair_value": 23.075678, "relative_strength": -1.986664, "rate_of_change": 0.2909843375120076, "market_dynamics": 1.318632, "expectation": {"probability": 59.5328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.081606, "high": 29.534065, "low": 29.002053, "close": 29.509203, "volume": 122932}, "trend_line": 27.034404, "activity_lines": {"activity_5": 28.90692, "activity_10": 28.321512, "activity_20": 27.732637, "activity_30": 27.402466}, "trend_signal": 1, "fair_value": 23.139887, "relative_strength": -1.914605, "rate_of_change": 0.4528970496183224, "market_dynamics": 1.662003, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.902611, "high": 29.106466, "low": 27.923115, "close": 28.037472, "volume": 77390}, "trend_line": 27.085748, "activity_lines": {"activity_5": 28.730246, "activity_10": 28.338417, "activity_20": 27.799097, "activity_30": 27.46718}, "trend_signal": 1, "fair_value": 23.197028, "relative_strength": -0.293108, "rate_of_change": 0.18992096145341425, "market_dynamics": 1.379403, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.231997, "high": 28.121998, "low": 27.16736, "close": 27.883339, "volume": 77606}, "trend_line": 27.127947, "activity_lines": {"activity_5": 28.453468, "activity_10": 28.310393, "activity_20": 27.844343, "activity_30": 27.518638}, "trend_signal": 1, "fair_value": 23.256946, "relative_strength": -1.137492, "rate_of_change": 0.15579780185505712, "market_dynamics": 1.031634, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.883339, "high": 28.335797, "low": 27.1425, "close": 27.1425, "volume": 68363}, "trend_line": 27.129899, "activity_lines": {"activity_5": 27.960902, "activity_10": 28.138179, "activity_20": 27.814984, "activity_30": 27.519577}, "trend_signal": 1, "fair_value": 23.311104, "relative_strength": -0.401202, "rate_of_change": 0.007195531604374044, "market_dynamics": 0.424966, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.530001, "high": 27.775, "low": 26.440001, "close": 27.52, "volume": 107791}, "trend_line": 27.167682, "activity_lines": {"activity_5": 27.693611, "activity_10": 28.041562, "activity_20": 27.819162, "activity_30": 27.544745}, "trend_signal": 1, "fair_value": 23.36353, "relative_strength": -0.210971, "rate_of_change": 0.13926701312082826, "market_dynamics": -0.085454, "expectation": {"probability": 57.7693, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.485001, "high": 28.51, "low": 27.485001, "close": 28.495001, "volume": 32569}, "trend_line": 27.246142, "activity_lines": {"activity_5": 27.852444, "activity_10": 28.123309, "activity_20": 27.910849, "activity_30": 27.630378}, "trend_signal": 1, "fair_value": 23.422291, "relative_strength": -1.565274, "rate_of_change": 0.2887990223089322, "market_dynamics": -0.254709, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.700001, "high": 29.299999, "low": 28.33, "close": 29.129999, "volume": 125973}, "trend_line": 27.340958, "activity_lines": {"activity_5": 28.290556, "activity_10": 28.293931, "activity_20": 28.054819, "activity_30": 27.751917}, "trend_signal": 1, "fair_value": 23.483347, "relative_strength": -3.338535, "rate_of_change": 0.3479978926924831, "market_dynamics": -0.127348, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.004999, "high": 29.299999, "low": 28.879999, "close": 29.27, "volume": 55710}, "trend_line": 27.450862, "activity_lines": {"activity_5": 28.7025, "activity_10": 28.456855, "activity_20": 28.199415, "activity_30": 27.876372}, "trend_signal": 1, "fair_value": 23.544041, "relative_strength": -5.135657, "rate_of_change": 0.4019756732737756, "market_dynamics": 0.075524, "expectation": {"probability": 59.5584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.16, "high": 29.365, "low": 28.905001, "close": 28.924999, "volume": 44399}, "trend_line": 27.542266, "activity_lines": {"activity_5": 28.907, "activity_10": 28.540337, "activity_20": 28.300051, "activity_30": 27.971477}, "trend_signal": 1, "fair_value": 23.601405, "relative_strength": -3.67572, "rate_of_change": 0.3329731503513467, "market_dynamics": 0.139799, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.92, "high": 29.17, "low": 28.49, "close": 28.99, "volume": 41246}, "trend_line": 27.622743, "activity_lines": {"activity_5": 29.014333, "activity_10": 28.630348, "activity_20": 28.396473, "activity_30": 28.064879}, "trend_signal": 1, "fair_value": 23.659359, "relative_strength": -4.412236, "rate_of_change": 0.29219454927927263, "market_dynamics": 0.220404, "expectation": {"probability": 59.5584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.09, "high": 29.25, "low": 28.565001, "close": 28.709999, "volume": 35656}, "trend_line": 27.696539, "activity_lines": {"activity_5": 28.930333, "activity_10": 28.670302, "activity_20": 28.455157, "activity_30": 28.135025}, "trend_signal": 1, "fair_value": 23.71526, "relative_strength": -7.109586, "rate_of_change": 0.26715666869145305, "market_dynamics": -0.022626, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.559999, "high": 28.9, "low": 28.525, "close": 28.6, "volume": 57583}, "trend_line": 27.761033, "activity_lines": {"activity_5": 28.795333, "activity_10": 28.704788, "activity_20": 28.495403, "activity_30": 28.193313}, "trend_signal": 1, "fair_value": 23.769796, "relative_strength": -6.942854, "rate_of_change": 0.23285941972749674, "market_dynamics": -0.186067, "expectation": {"probability": 58.6644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.440001, "high": 29.385, "low": 28.42, "close": 29.15, "volume": 46663}, "trend_line": 27.831595, "activity_lines": {"activity_5": 28.879, "activity_10": 28.829045, "activity_20": 28.580924, "activity_30": 28.282923}, "trend_signal": 1, "fair_value": 23.830551, "relative_strength": -5.666623, "rate_of_change": 0.2541764205964486, "market_dynamics": -0.239932, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.405001, "high": 29.485001, "low": 28.945, "close": 28.945, "volume": 25095}, "trend_line": 27.908584, "activity_lines": {"activity_5": 28.902333, "activity_10": 28.893, "activity_20": 28.638404, "activity_30": 28.354756}, "trend_signal": 1, "fair_value": 23.888617, "relative_strength": -7.064325, "rate_of_change": 0.27662446223438175, "market_dynamics": -0.38067, "expectation": {"probability": 58.5578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d9713a3-f4b1-412e-8b1c-e784383d8c88/", "share_image": "https://sharemaestro.com/terminal/3d9713a3-f4b1-412e-8b1c-e784383d8c88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}