{"ticker": {"uuid": "3d984009-114f-491f-a511-3e4018b5578a", "symbol": "YOC", "name": "YOC AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YOC fell 12.72%, moving from 6.76 to 5.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.49 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is negative at 41.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "-12.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.49"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.08, "high": 6.26, "low": 5.9, "close": 5.9, "volume": 8019}, "trend_line": 7.360333, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.475273, "activity_20": 6.533333, "activity_30": 6.727161}, "trend_signal": 0, "fair_value": 13.571538, "relative_strength": -42.494458, "rate_of_change": -2.018996272630455, "market_dynamics": 0.504058, "expectation": {"probability": 41.2647, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.95, "close": 12.15, "volume": 2903}, "trend_line": 12.916667, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.229091, "activity_20": 12.477619, "activity_30": 12.657957}, "trend_signal": 0, "fair_value": 11.032949, "relative_strength": -18.28652, "rate_of_change": -0.10311678267594256, "market_dynamics": -1.226938, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.9, "close": 11.95, "volume": 6415}, "trend_line": 12.873333, "activity_lines": {"activity_5": 12.08, "activity_10": 12.162727, "activity_20": 12.408095, "activity_30": 12.595591}, "trend_signal": 0, "fair_value": 11.092756, "relative_strength": -20.32143, "rate_of_change": -0.33548902360028143, "market_dynamics": -1.346081, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.65, "close": 11.95, "volume": 15091}, "trend_line": 12.8, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.112727, "activity_20": 12.344524, "activity_30": 12.536022}, "trend_signal": 0, "fair_value": 11.152436, "relative_strength": -16.798543, "rate_of_change": -0.5696504549365721, "market_dynamics": -1.221538, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.35, "close": 11.85, "volume": 13271}, "trend_line": 12.748333, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.055455, "activity_20": 12.274048, "activity_30": 12.474731}, "trend_signal": 0, "fair_value": 11.210705, "relative_strength": -16.003132, "rate_of_change": -0.403648437500001, "market_dynamics": -1.097485, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.55, "close": 11.8, "volume": 11530}, "trend_line": 12.693333, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.991818, "activity_20": 12.202857, "activity_30": 12.413548}, "trend_signal": 0, "fair_value": 11.268269, "relative_strength": -14.160278, "rate_of_change": -0.43142895624078625, "market_dynamics": -1.059251, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.8, "high": 12.45, "low": 11.8, "close": 12.25, "volume": 26881}, "trend_line": 12.643333, "activity_lines": {"activity_5": 11.99, "activity_10": 12.021818, "activity_20": 12.184048, "activity_30": 12.384946}, "trend_signal": 0, "fair_value": 11.322949, "relative_strength": -10.374126, "rate_of_change": -0.3939075733694271, "market_dynamics": -0.622328, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.4, "high": 12.85, "low": 11.95, "close": 12.7, "volume": 55023}, "trend_line": 12.621667, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.136364, "activity_20": 12.212857, "activity_30": 12.388602}, "trend_signal": 0, "fair_value": 11.375, "relative_strength": -7.511993, "rate_of_change": -0.17136304169161518, "market_dynamics": -0.034212, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.65, "high": 12.9, "low": 12.6, "close": 12.75, "volume": 20907}, "trend_line": 12.596667, "activity_lines": {"activity_5": 12.45, "activity_10": 12.252727, "activity_20": 12.250952, "activity_30": 12.396882}, "trend_signal": 0, "fair_value": 11.419551, "relative_strength": -5.807638, "rate_of_change": -0.1980720930127562, "market_dynamics": 0.522065, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.5, "close": 13.0, "volume": 11162}, "trend_line": 12.585, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.404545, "activity_20": 12.313333, "activity_30": 12.422903}, "trend_signal": 0, "fair_value": 11.46859, "relative_strength": -4.217854, "rate_of_change": -0.09261973822122317, "market_dynamics": 1.134216, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.85, "high": 12.85, "low": 11.8, "close": 11.85, "volume": 1911}, "trend_line": 12.545, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.330909, "activity_20": 12.265476, "activity_30": 12.375484}, "trend_signal": 0, "fair_value": 11.513397, "relative_strength": -10.509706, "rate_of_change": -0.3178386968613502, "market_dynamics": 0.99183, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.85, "high": 12.15, "low": 11.6, "close": 11.9, "volume": 9092}, "trend_line": 12.52, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.271818, "activity_20": 12.226429, "activity_30": 12.333871}, "trend_signal": 0, "fair_value": 11.551218, "relative_strength": -8.874898, "rate_of_change": -0.19928258270227464, "market_dynamics": 0.643297, "expectation": {"probability": 38.9039, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.25, "close": 11.4, "volume": 2718}, "trend_line": 12.46, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.126364, "activity_20": 12.144762, "activity_30": 12.261613}, "trend_signal": 0, "fair_value": 11.589038, "relative_strength": -11.146515, "rate_of_change": -0.47923322683705055, "market_dynamics": 0.183637, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.2, "close": 10.55, "volume": 15405}, "trend_line": 12.395, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.836364, "activity_20": 11.989048, "activity_30": 12.138387}, "trend_signal": 0, "fair_value": 11.625897, "relative_strength": -16.919126, "rate_of_change": -0.5216693418940712, "market_dynamics": -0.343222, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.05, "close": 10.65, "volume": 6046}, "trend_line": 12.326667, "activity_lines": {"activity_5": 11.02, "activity_10": 11.59, "activity_20": 11.852381, "activity_30": 12.025806}, "trend_signal": 0, "fair_value": 11.661795, "relative_strength": -13.346458, "rate_of_change": -0.5512948769665114, "market_dynamics": -0.613414, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.5, "high": 10.55, "low": 9.58, "close": 10.15, "volume": 9661}, "trend_line": 12.205, "activity_lines": {"activity_5": 10.646667, "activity_10": 11.274545, "activity_20": 11.674524, "activity_30": 11.885376}, "trend_signal": 0, "fair_value": 11.6975, "relative_strength": -16.241347, "rate_of_change": -0.9870226882903579, "market_dynamics": -0.958133, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.6, "close": 11.25, "volume": 12109}, "trend_line": 12.138333, "activity_lines": {"activity_5": 10.753333, "activity_10": 11.189091, "activity_20": 11.612381, "activity_30": 11.823763}, "trend_signal": 0, "fair_value": 11.740128, "relative_strength": -9.749782, "rate_of_change": -0.5462269561655116, "market_dynamics": -0.964967, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4, "high": 11.9, "low": 11.05, "close": 11.05, "volume": 5482}, "trend_line": 12.051667, "activity_lines": {"activity_5": 10.836667, "activity_10": 11.085455, "activity_20": 11.536667, "activity_30": 11.753548}, "trend_signal": 0, "fair_value": 11.77891, "relative_strength": -11.121688, "rate_of_change": -0.7139860143892843, "market_dynamics": -0.919911, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.25, "high": 12.8, "low": 11.1, "close": 12.55, "volume": 8205}, "trend_line": 12.041667, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.284545, "activity_20": 11.609762, "activity_30": 11.785699}, "trend_signal": 0, "fair_value": 11.827692, "relative_strength": -3.054989, "rate_of_change": -0.08297607293663016, "market_dynamics": -0.55242, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.05, "close": 12.1, "volume": 6366}, "trend_line": 12.016667, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.405455, "activity_20": 11.638333, "activity_30": 11.789462}, "trend_signal": 0, "fair_value": 11.873846, "relative_strength": -6.791958, "rate_of_change": -0.20761245100035033, "market_dynamics": -0.175846, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.75, "close": 12.3, "volume": 20603}, "trend_line": 12.003333, "activity_lines": {"activity_5": 12.06, "activity_10": 11.579091, "activity_20": 11.685952, "activity_30": 11.807742}, "trend_signal": 0, "fair_value": 11.921154, "relative_strength": -7.058708, "rate_of_change": -0.11096254893308104, "market_dynamics": 0.105007, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.3, "high": 14.05, "low": 11.4, "close": 12.2, "volume": 22581}, "trend_line": 11.978333, "activity_lines": {"activity_5": 12.176667, "activity_10": 11.726364, "activity_20": 11.723333, "activity_30": 11.82043}, "trend_signal": 0, "fair_value": 11.964423, "relative_strength": -9.490444, "rate_of_change": -0.20827548481742825, "market_dynamics": 0.480191, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.05, "close": 13.0, "volume": 10418}, "trend_line": 11.983333, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.013636, "activity_20": 11.836667, "activity_30": 11.886344}, "trend_signal": 0, "fair_value": 12.000321, "relative_strength": -3.182633, "rate_of_change": 0.04174203539007291, "market_dynamics": 0.643259, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.1, "high": 15.3, "low": 12.75, "close": 14.45, "volume": 34523}, "trend_line": 12.046667, "activity_lines": {"activity_5": 13.17, "activity_10": 12.535455, "activity_20": 12.083095, "activity_30": 12.045484}, "trend_signal": 0, "fair_value": 12.041026, "relative_strength": 7.999184, "rate_of_change": 0.5285173999587538, "market_dynamics": 1.004657, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.55, "close": 15.0, "volume": 11906}, "trend_line": 12.146667, "activity_lines": {"activity_5": 13.9, "activity_10": 13.086364, "activity_20": 12.37, "activity_30": 12.236022}, "trend_signal": 1, "fair_value": 12.085897, "relative_strength": 11.956683, "rate_of_change": 0.8301051236827698, "market_dynamics": 1.189766, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.0, "close": 14.45, "volume": 5456}, "trend_line": 12.213333, "activity_lines": {"activity_5": 14.253333, "activity_10": 13.458182, "activity_20": 12.589524, "activity_30": 12.384624}, "trend_signal": 1, "fair_value": 12.132372, "relative_strength": 9.131232, "rate_of_change": 0.5488419168813936, "market_dynamics": 1.258981, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.3, "high": 15.0, "low": 13.55, "close": 14.55, "volume": 5183}, "trend_line": 12.285, "activity_lines": {"activity_5": 14.496667, "activity_10": 13.77, "activity_20": 12.805952, "activity_30": 12.535376}, "trend_signal": 1, "fair_value": 12.18141, "relative_strength": 9.205805, "rate_of_change": 0.5867931382858365, "market_dynamics": 1.276729, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.3, "high": 14.3, "low": 12.95, "close": 13.3, "volume": 7180}, "trend_line": 12.318333, "activity_lines": {"activity_5": 14.166667, "activity_10": 13.794545, "activity_20": 12.892381, "activity_30": 12.60086}, "trend_signal": 1, "fair_value": 12.210256, "relative_strength": 0.947082, "rate_of_change": 0.2713308913308972, "market_dynamics": 1.059239, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.3, "high": 14.0, "low": 13.3, "close": 13.85, "volume": 2676}, "trend_line": 12.373333, "activity_lines": {"activity_5": 14.0, "activity_10": 13.878182, "activity_20": 13.028333, "activity_30": 12.699677}, "trend_signal": 1, "fair_value": 12.246795, "relative_strength": 2.829897, "rate_of_change": 0.44648898515732377, "market_dynamics": 0.903375, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.05, "close": 13.05, "volume": 12500}, "trend_line": 12.405, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.792727, "activity_20": 13.082857, "activity_30": 12.743333}, "trend_signal": 1, "fair_value": 12.274679, "relative_strength": -2.647327, "rate_of_change": 0.25592942499808885, "market_dynamics": 0.785885, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.9, "high": 16.1, "low": 12.9, "close": 15.8, "volume": 29222}, "trend_line": 12.526667, "activity_lines": {"activity_5": 14.26, "activity_10": 14.19, "activity_20": 13.399048, "activity_30": 12.962366}, "trend_signal": 1, "fair_value": 12.31891, "relative_strength": 17.662653, "rate_of_change": 0.9807900040306362, "market_dynamics": 0.917066, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.35, "high": 16.549999, "low": 14.7, "close": 15.25, "volume": 19100}, "trend_line": 12.63, "activity_lines": {"activity_5": 14.64, "activity_10": 14.423636, "activity_20": 13.644048, "activity_30": 13.138065}, "trend_signal": 1, "fair_value": 12.359615, "relative_strength": 12.222165, "rate_of_change": 0.8249041824134147, "market_dynamics": 1.055602, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.65, "close": 15.45, "volume": 11464}, "trend_line": 12.746667, "activity_lines": {"activity_5": 15.04, "activity_10": 14.638182, "activity_20": 13.892143, "activity_30": 13.32}, "trend_signal": 1, "fair_value": 12.4, "relative_strength": 11.64525, "rate_of_change": 0.923729216152016, "market_dynamics": 1.120956, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.0, "close": 15.25, "volume": 5195}, "trend_line": 12.856667, "activity_lines": {"activity_5": 15.23, "activity_10": 14.771818, "activity_20": 14.101905, "activity_30": 13.481505}, "trend_signal": 1, "fair_value": 12.440385, "relative_strength": 8.112854, "rate_of_change": 0.8629706887298414, "market_dynamics": 1.146983, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.7, "close": 15.25, "volume": 6088}, "trend_line": 12.97, "activity_lines": {"activity_5": 15.326667, "activity_10": 14.890909, "activity_20": 14.289286, "activity_30": 13.635914}, "trend_signal": 1, "fair_value": 12.476923, "relative_strength": 7.629567, "rate_of_change": 0.881511514609508, "market_dynamics": 0.919522, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.15, "high": 15.65, "low": 14.8, "close": 15.4, "volume": 6153}, "trend_line": 13.09, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.032727, "activity_20": 14.469048, "activity_30": 13.792688}, "trend_signal": 1, "fair_value": 12.518269, "relative_strength": 7.916361, "rate_of_change": 0.9252120277563548, "market_dynamics": 0.753872, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.3, "high": 16.9, "low": 15.0, "close": 15.95, "volume": 14977}, "trend_line": 13.213333, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.257273, "activity_20": 14.67619, "activity_30": 13.977204}, "trend_signal": 1, "fair_value": 12.562179, "relative_strength": 10.045469, "rate_of_change": 0.9421925133689883, "market_dynamics": 0.742033, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 16.15, "close": 16.65, "volume": 8023}, "trend_line": 13.345, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.583636, "activity_20": 14.927619, "activity_30": 14.198925}, "trend_signal": 1, "fair_value": 12.611218, "relative_strength": 13.047535, "rate_of_change": 0.9964707617676797, "market_dynamics": 0.759724, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.4, "high": 16.9, "low": 15.8, "close": 16.4, "volume": 9871}, "trend_line": 13.466667, "activity_lines": {"activity_5": 16.166667, "activity_10": 15.803636, "activity_20": 15.128571, "activity_30": 14.396022}, "trend_signal": 1, "fair_value": 12.658013, "relative_strength": 13.150576, "rate_of_change": 0.9117047583364454, "market_dynamics": 0.781525, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.0, "close": 15.9, "volume": 7819}, "trend_line": 13.563333, "activity_lines": {"activity_5": 16.156667, "activity_10": 15.886364, "activity_20": 15.263571, "activity_30": 14.553011}, "trend_signal": 1, "fair_value": 12.701923, "relative_strength": 11.13578, "rate_of_change": 0.7178168139154314, "market_dynamics": 0.724826, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.6, "high": 16.0, "low": 14.8, "close": 15.6, "volume": 11039}, "trend_line": 13.688333, "activity_lines": {"activity_5": 16.003333, "activity_10": 15.862727, "activity_20": 15.351905, "activity_30": 14.684409}, "trend_signal": 1, "fair_value": 12.744231, "relative_strength": 10.038409, "rate_of_change": 0.921602381951398, "market_dynamics": 0.542784, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.3, "high": 15.8, "low": 15.2, "close": 15.7, "volume": 5912}, "trend_line": 13.815, "activity_lines": {"activity_5": 15.87, "activity_10": 15.860909, "activity_20": 15.434048, "activity_30": 14.814194}, "trend_signal": 1, "fair_value": 12.785256, "relative_strength": 8.011112, "rate_of_change": 0.9253646883079145, "market_dynamics": 0.378527, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.8, "high": 16.799999, "low": 15.4, "close": 16.700001, "volume": 6815}, "trend_line": 13.991667, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.032727, "activity_20": 15.594762, "activity_30": 15.000323}, "trend_signal": 1, "fair_value": 12.835256, "relative_strength": 15.541732, "rate_of_change": 1.2788056460369175, "market_dynamics": 0.334534, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.6, "high": 17.299999, "low": 16.4, "close": 16.5, "volume": 11837}, "trend_line": 14.19, "activity_lines": {"activity_5": 16.233334, "activity_10": 16.145455, "activity_20": 15.71881, "activity_30": 15.162151}, "trend_signal": 1, "fair_value": 12.883974, "relative_strength": 9.297403, "rate_of_change": 1.417508006730005, "market_dynamics": 0.419312, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.4, "high": 17.1, "low": 15.4, "close": 17.0, "volume": 24093}, "trend_line": 14.401667, "activity_lines": {"activity_5": 16.54, "activity_10": 16.326364, "activity_20": 15.880714, "activity_30": 15.343441}, "trend_signal": 1, "fair_value": 12.931731, "relative_strength": 12.699791, "rate_of_change": 1.491663143058494, "market_dynamics": 0.597756, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.799999, "high": 21.200001, "low": 16.799999, "close": 19.9, "volume": 40516}, "trend_line": 14.726667, "activity_lines": {"activity_5": 17.74, "activity_10": 17.002727, "activity_20": 16.309286, "activity_30": 15.698172}, "trend_signal": 1, "fair_value": 12.999679, "relative_strength": 31.129421, "rate_of_change": 2.2566832020209957, "market_dynamics": 0.971467, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0, "high": 21.6, "low": 19.6, "close": 19.700001, "volume": 22131}, "trend_line": 15.008333, "activity_lines": {"activity_5": 18.586667, "activity_10": 17.560909, "activity_20": 16.692857, "activity_30": 16.019032}, "trend_signal": 1, "fair_value": 13.065385, "relative_strength": 30.20411, "rate_of_change": 1.9126255791619349, "market_dynamics": 1.208604, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 19.799999, "close": 20.799999, "volume": 29716}, "trend_line": 15.333333, "activity_lines": {"activity_5": 19.533333, "activity_10": 18.250909, "activity_20": 17.156667, "activity_30": 16.392688}, "trend_signal": 1, "fair_value": 13.137821, "relative_strength": 35.947205, "rate_of_change": 2.1654636794106263, "market_dynamics": 1.424142, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.4, "high": 20.6, "low": 18.700001, "close": 19.4, "volume": 14700}, "trend_line": 15.561667, "activity_lines": {"activity_5": 19.74, "activity_10": 18.610909, "activity_20": 17.451429, "activity_30": 16.655054}, "trend_signal": 1, "fair_value": 13.200962, "relative_strength": 29.740645, "rate_of_change": 1.4891348149811934, "market_dynamics": 1.475333, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.5, "high": 21.6, "low": 19.4, "close": 20.200001, "volume": 30454}, "trend_line": 15.831667, "activity_lines": {"activity_5": 20.02, "activity_10": 19.061818, "activity_20": 17.795953, "activity_30": 16.954301}, "trend_signal": 1, "fair_value": 13.269872, "relative_strength": 32.858837, "rate_of_change": 1.735032628573787, "market_dynamics": 1.424482, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 12460}, "trend_line": 16.088333, "activity_lines": {"activity_5": 20.02, "activity_10": 19.398182, "activity_20": 18.087381, "activity_30": 17.223226}, "trend_signal": 1, "fair_value": 13.330769, "relative_strength": 30.005304, "rate_of_change": 1.6212190415576526, "market_dynamics": 1.275389, "expectation": {"probability": 48.697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 19.700001, "close": 19.9, "volume": 15089}, "trend_line": 16.345, "activity_lines": {"activity_5": 19.98, "activity_10": 19.636364, "activity_20": 18.349286, "activity_30": 17.46914}, "trend_signal": 1, "fair_value": 13.391026, "relative_strength": 26.803053, "rate_of_change": 1.5953610607139983, "market_dynamics": 1.06337, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 17.5, "close": 18.200001, "volume": 14246}, "trend_line": 16.518333, "activity_lines": {"activity_5": 19.36, "activity_10": 19.489091, "activity_20": 18.427143, "activity_30": 17.588817}, "trend_signal": 1, "fair_value": 13.445833, "relative_strength": 13.726592, "rate_of_change": 1.0604649739981618, "market_dynamics": 0.758811, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.799999, "close": 17.799999, "volume": 10813}, "trend_line": 16.63, "activity_lines": {"activity_5": 18.78, "activity_10": 19.241818, "activity_20": 18.45381, "activity_30": 17.671505}, "trend_signal": 1, "fair_value": 13.499359, "relative_strength": 14.166555, "rate_of_change": 0.6760185788723392, "market_dynamics": 0.266153, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.5, "close": 17.5, "volume": 26300}, "trend_line": 16.713333, "activity_lines": {"activity_5": 18.206667, "activity_10": 18.916364, "activity_20": 18.439762, "activity_30": 17.727634}, "trend_signal": 1, "fair_value": 13.549359, "relative_strength": 10.190776, "rate_of_change": 0.5011004209260352, "market_dynamics": -0.080417, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 15.8, "close": 16.0, "volume": 17237}, "trend_line": 16.765, "activity_lines": {"activity_5": 17.313333, "activity_10": 18.309091, "activity_20": 18.272143, "activity_30": 17.681613}, "trend_signal": 1, "fair_value": 13.58718, "relative_strength": 4.694099, "rate_of_change": 0.309136424194994, "market_dynamics": -0.574096, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.7, "high": 16.799999, "low": 14.1, "close": 16.5, "volume": 28519}, "trend_line": 16.83, "activity_lines": {"activity_5": 16.853333, "activity_10": 17.863636, "activity_20": 18.149286, "activity_30": 17.664516}, "trend_signal": 1, "fair_value": 13.629808, "relative_strength": 7.155498, "rate_of_change": 0.3877124962719817, "market_dynamics": -0.761644, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.7, "close": 17.0, "volume": 6760}, "trend_line": 16.953333, "activity_lines": {"activity_5": 16.786667, "activity_10": 17.567273, "activity_20": 18.071429, "activity_30": 17.675484}, "trend_signal": 0, "fair_value": 13.672756, "relative_strength": 6.389485, "rate_of_change": 0.7328163992870016, "market_dynamics": -0.912722, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.799999, "high": 18.6, "low": 17.700001, "close": 18.4, "volume": 8104}, "trend_line": 17.105, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.594545, "activity_20": 18.125238, "activity_30": 17.768817}, "trend_signal": 1, "fair_value": 13.726603, "relative_strength": 12.724215, "rate_of_change": 0.8946146459814113, "market_dynamics": -1.003163, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.200001, "high": 19.5, "low": 18.200001, "close": 18.799999, "volume": 8581}, "trend_line": 17.296667, "activity_lines": {"activity_5": 17.84, "activity_10": 17.712727, "activity_20": 18.207619, "activity_30": 17.878172}, "trend_signal": 1, "fair_value": 13.780449, "relative_strength": 13.028837, "rate_of_change": 1.120532008184735, "market_dynamics": -0.930288, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.4, "close": 17.9, "volume": 9392}, "trend_line": 17.366667, "activity_lines": {"activity_5": 18.026666, "activity_10": 17.692727, "activity_20": 18.190476, "activity_30": 17.917097}, "trend_signal": 1, "fair_value": 13.83109, "relative_strength": 10.768655, "rate_of_change": 0.4047022469704729, "market_dynamics": -0.957596, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.700001, "high": 18.1, "low": 17.6, "close": 17.799999, "volume": 2795}, "trend_line": 17.451667, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.692727, "activity_20": 18.152857, "activity_30": 17.945054}, "trend_signal": 1, "fair_value": 13.879808, "relative_strength": 7.494705, "rate_of_change": 0.48944336872470035, "market_dynamics": -0.944876, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.200001, "close": 17.799999, "volume": 2628}, "trend_line": 17.53, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.730909, "activity_20": 18.105238, "activity_30": 17.967527}, "trend_signal": 1, "fair_value": 13.930449, "relative_strength": 6.937089, "rate_of_change": 0.44885683413510385, "market_dynamics": -0.997535, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.299999, "close": 17.299999, "volume": 13414}, "trend_line": 17.598333, "activity_lines": {"activity_5": 17.713332, "activity_10": 17.685454, "activity_20": 18.004762, "activity_30": 17.952688}, "trend_signal": 1, "fair_value": 13.98141, "relative_strength": -0.336771, "rate_of_change": 0.3898060467769486, "market_dynamics": -0.992908, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.5, "high": 17.1, "low": 16.1, "close": 16.299999, "volume": 8353}, "trend_line": 17.633333, "activity_lines": {"activity_5": 17.173332, "activity_10": 17.467272, "activity_20": 17.805238, "activity_30": 17.868924}, "trend_signal": 0, "fair_value": 14.023718, "relative_strength": -4.579507, "rate_of_change": 0.1988824736979357, "market_dynamics": -1.078321, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 15.9, "close": 16.299999, "volume": 7097}, "trend_line": 17.663333, "activity_lines": {"activity_5": 16.799999, "activity_10": 17.270908, "activity_20": 17.609047, "activity_30": 17.782903}, "trend_signal": 0, "fair_value": 14.065705, "relative_strength": -6.121456, "rate_of_change": 0.17013232835789543, "market_dynamics": -1.171759, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 15.8, "close": 16.5, "volume": 3561}, "trend_line": 17.681667, "activity_lines": {"activity_5": 16.599999, "activity_10": 17.105454, "activity_20": 17.449047, "activity_30": 17.707849}, "trend_signal": 0, "fair_value": 14.106731, "relative_strength": -6.580264, "rate_of_change": 0.10379694477819902, "market_dynamics": -1.275563, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.299999, "high": 16.799999, "low": 15.8, "close": 16.1, "volume": 7276}, "trend_line": 17.663333, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.867272, "activity_20": 17.26619, "activity_30": 17.605806}, "trend_signal": 0, "fair_value": 14.141346, "relative_strength": -8.204877, "rate_of_change": -0.10368931843360361, "market_dynamics": -1.388354, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.9, "high": 16.0, "low": 14.2, "close": 15.1, "volume": 16588}, "trend_line": 17.62, "activity_lines": {"activity_5": 15.886666, "activity_10": 16.463636, "activity_20": 17.010476, "activity_30": 17.44043}, "trend_signal": 0, "fair_value": 14.170192, "relative_strength": -13.054473, "rate_of_change": -0.24532742489767081, "market_dynamics": -1.358284, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.1, "high": 15.8, "low": 14.4, "close": 15.7, "volume": 10404}, "trend_line": 17.613333, "activity_lines": {"activity_5": 15.766667, "activity_10": 16.229091, "activity_20": 16.832381, "activity_30": 17.316559}, "trend_signal": 0, "fair_value": 14.20609, "relative_strength": -9.590696, "rate_of_change": -0.03783768444949035, "market_dynamics": -1.234697, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.4, "close": 15.1, "volume": 15898}, "trend_line": 17.596667, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.941818, "activity_20": 16.618571, "activity_30": 17.154408}, "trend_signal": 0, "fair_value": 14.2375, "relative_strength": -13.020355, "rate_of_change": -0.09462150065521804, "market_dynamics": -1.115377, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.7, "high": 16.200001, "low": 14.2, "close": 15.5, "volume": 22886}, "trend_line": 17.59, "activity_lines": {"activity_5": 15.42, "activity_10": 15.778182, "activity_20": 16.46619, "activity_30": 17.01914}, "trend_signal": 0, "fair_value": 14.277244, "relative_strength": -11.322038, "rate_of_change": -0.03788785683107034, "market_dynamics": -1.003263, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.6, "high": 16.4, "low": 15.2, "close": 15.6, "volume": 18525}, "trend_line": 17.553333, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.674545, "activity_20": 16.344285, "activity_30": 16.890752}, "trend_signal": 0, "fair_value": 14.311859, "relative_strength": -12.215185, "rate_of_change": -0.2084536668561759, "market_dynamics": -0.991873, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.7, "high": 17.299999, "low": 15.4, "close": 17.0, "volume": 32036}, "trend_line": 17.57, "activity_lines": {"activity_5": 15.986667, "activity_10": 15.865454, "activity_20": 16.368095, "activity_30": 16.855054}, "trend_signal": 0, "fair_value": 14.346474, "relative_strength": -8.101933, "rate_of_change": 0.09495062846470106, "market_dynamics": -0.784261, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.1, "high": 17.1, "low": 14.7, "close": 16.200001, "volume": 13896}, "trend_line": 17.543333, "activity_lines": {"activity_5": 16.126667, "activity_10": 15.916364, "activity_20": 16.319524, "activity_30": 16.766667}, "trend_signal": 0, "fair_value": 14.372756, "relative_strength": -12.551049, "rate_of_change": -0.15177575412635044, "market_dynamics": -0.693844, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.8, "close": 15.3, "volume": 13724}, "trend_line": 17.39, "activity_lines": {"activity_5": 15.933334, "activity_10": 15.805455, "activity_20": 16.191428, "activity_30": 16.621935}, "trend_signal": 0, "fair_value": 14.390064, "relative_strength": -15.072831, "rate_of_change": -0.8740243373365821, "market_dynamics": -0.712996, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.3, "high": 15.6, "low": 14.6, "close": 15.2, "volume": 11131}, "trend_line": 17.24, "activity_lines": {"activity_5": 15.693334, "activity_10": 15.694546, "activity_20": 16.057143, "activity_30": 16.480645}, "trend_signal": 0, "fair_value": 14.402244, "relative_strength": -15.807319, "rate_of_change": -0.8625646923519387, "market_dynamics": -0.65673, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 16.4, "low": 14.8, "close": 15.4, "volume": 10699}, "trend_line": 17.06, "activity_lines": {"activity_5": 15.54, "activity_10": 15.643636, "activity_20": 15.948095, "activity_30": 16.361935}, "trend_signal": 0, "fair_value": 14.4125, "relative_strength": -14.18678, "rate_of_change": -1.044083526682133, "market_dynamics": -0.758555, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.0, "close": 15.1, "volume": 3787}, "trend_line": 16.916667, "activity_lines": {"activity_5": 15.3, "activity_10": 15.550909, "activity_20": 15.818095, "activity_30": 16.235484}, "trend_signal": 0, "fair_value": 14.424038, "relative_strength": -16.923611, "rate_of_change": -0.8401699882766612, "market_dynamics": -0.758439, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.9, "high": 15.3, "low": 14.6, "close": 15.3, "volume": 6459}, "trend_line": 16.753333, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.494546, "activity_20": 15.722857, "activity_30": 16.131183}, "trend_signal": 0, "fair_value": 14.438141, "relative_strength": -18.471654, "rate_of_change": -0.9655211632409563, "market_dynamics": -0.589313, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.4, "close": 14.8, "volume": 10779}, "trend_line": 16.58, "activity_lines": {"activity_5": 15.1, "activity_10": 15.354546, "activity_20": 15.596667, "activity_30": 16.005161}, "trend_signal": 0, "fair_value": 14.454167, "relative_strength": -22.741297, "rate_of_change": -1.0346180070556887, "market_dynamics": -0.493629, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.6, "high": 15.5, "low": 14.6, "close": 15.4, "volume": 6124}, "trend_line": 16.43, "activity_lines": {"activity_5": 15.18, "activity_10": 15.329091, "activity_20": 15.542381, "activity_30": 15.929032}, "trend_signal": 0, "fair_value": 14.46891, "relative_strength": -20.749489, "rate_of_change": -0.9047044632086767, "market_dynamics": -0.358414, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.5, "high": 18.799999, "low": 15.0, "close": 17.799999, "volume": 24729}, "trend_line": 16.416666, "activity_lines": {"activity_5": 16.046666, "activity_10": 15.741818, "activity_20": 15.728095, "activity_30": 16.017419}, "trend_signal": 0, "fair_value": 14.499038, "relative_strength": -8.400391, "rate_of_change": -0.08115642118076934, "market_dynamics": 0.116845, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 17.799999, "close": 17.9, "volume": 9153}, "trend_line": 16.42, "activity_lines": {"activity_5": 16.786666, "activity_10": 16.132727, "activity_20": 15.923333, "activity_30": 16.113118}, "trend_signal": 0, "fair_value": 14.534295, "relative_strength": -10.673395, "rate_of_change": 0.02030863026635488, "market_dynamics": 0.444051, "expectation": {"probability": 43.8373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.799999, "close": 17.9, "volume": 12192}, "trend_line": 16.433333, "activity_lines": {"activity_5": 17.34, "activity_10": 16.507273, "activity_20": 16.115714, "activity_30": 16.208602}, "trend_signal": 0, "fair_value": 14.572756, "relative_strength": -9.604491, "rate_of_change": 0.08119975639463685, "market_dynamics": 0.862156, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.9, "high": 18.6, "low": 17.0, "close": 17.200001, "volume": 17581}, "trend_line": 16.473333, "activity_lines": {"activity_5": 17.486667, "activity_10": 16.723636, "activity_20": 16.23381, "activity_30": 16.258064}, "trend_signal": 0, "fair_value": 14.611859, "relative_strength": -13.974897, "rate_of_change": 0.2434077128480214, "market_dynamics": 1.133662, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.1, "high": 18.4, "low": 17.1, "close": 17.200001, "volume": 17906}, "trend_line": 16.496667, "activity_lines": {"activity_5": 17.473334, "activity_10": 16.905455, "activity_20": 16.347619, "activity_30": 16.304946}, "trend_signal": 0, "fair_value": 14.649679, "relative_strength": -15.486511, "rate_of_change": 0.1416471093008222, "market_dynamics": 1.071332, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.200001, "high": 19.0, "low": 16.700001, "close": 16.799999, "volume": 21458}, "trend_line": 16.49, "activity_lines": {"activity_5": 17.206667, "activity_10": 16.978182, "activity_20": 16.42, "activity_30": 16.324516}, "trend_signal": 0, "fair_value": 14.680449, "relative_strength": -17.14243, "rate_of_change": -0.04041422427936626, "market_dynamics": 1.022573, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.5, "close": 17.200001, "volume": 6216}, "trend_line": 16.45, "activity_lines": {"activity_5": 17.14, "activity_10": 17.098182, "activity_20": 16.527143, "activity_30": 16.370323}, "trend_signal": 0, "fair_value": 14.713782, "relative_strength": -14.584792, "rate_of_change": -0.24257125530624105, "market_dynamics": 0.862659, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.4, "close": 17.0, "volume": 16264}, "trend_line": 16.39, "activity_lines": {"activity_5": 17.053334, "activity_10": 17.143637, "activity_20": 16.605238, "activity_30": 16.405807}, "trend_signal": 1, "fair_value": 14.745192, "relative_strength": -13.690439, "rate_of_change": -0.3647416413373783, "market_dynamics": 0.82787, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.9, "high": 16.9, "low": 14.2, "close": 14.7, "volume": 22709}, "trend_line": 16.283333, "activity_lines": {"activity_5": 16.26, "activity_10": 16.74, "activity_20": 16.458095, "activity_30": 16.296774}, "trend_signal": 0, "fair_value": 14.753205, "relative_strength": -18.447792, "rate_of_change": -0.6508053691275267, "market_dynamics": 0.555384, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.6, "high": 16.299999, "low": 13.9, "close": 16.299999, "volume": 17052}, "trend_line": 16.233333, "activity_lines": {"activity_5": 16.166666, "activity_10": 16.629091, "activity_20": 16.465238, "activity_30": 16.297849}, "trend_signal": 0, "fair_value": 14.770833, "relative_strength": -8.208231, "rate_of_change": -0.3070624423144863, "market_dynamics": 0.396829, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.4, "close": 15.9, "volume": 6371}, "trend_line": 16.17, "activity_lines": {"activity_5": 16.0, "activity_10": 16.429091, "activity_20": 16.430476, "activity_30": 16.276344}, "trend_signal": 0, "fair_value": 14.783013, "relative_strength": -13.725884, "rate_of_change": -0.39014169178933583, "market_dynamics": 0.173251, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.5, "high": 16.4, "low": 15.3, "close": 15.8, "volume": 26581}, "trend_line": 16.12, "activity_lines": {"activity_5": 15.86, "activity_10": 16.245455, "activity_20": 16.384762, "activity_30": 16.252473}, "trend_signal": 0, "fair_value": 14.790064, "relative_strength": -17.984201, "rate_of_change": -0.309214594928885, "market_dynamics": -0.040177, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.6, "high": 17.0, "low": 15.3, "close": 16.700001, "volume": 17382}, "trend_line": 16.133333, "activity_lines": {"activity_5": 16.113334, "activity_10": 16.263636, "activity_20": 16.430476, "activity_30": 16.289893}, "trend_signal": 0, "fair_value": 14.800962, "relative_strength": -16.101645, "rate_of_change": 0.08271091811414003, "market_dynamics": -0.01222, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.3, "close": 15.3, "volume": 10588}, "trend_line": 16.1, "activity_lines": {"activity_5": 15.92, "activity_10": 16.049091, "activity_20": 16.340476, "activity_30": 16.236129}, "trend_signal": 0, "fair_value": 14.805128, "relative_strength": -24.099135, "rate_of_change": -0.20660950840101638, "market_dynamics": -0.276064, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.3, "high": 15.65, "low": 14.5, "close": 15.0, "volume": 38308}, "trend_line": 16.05, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.814546, "activity_20": 16.221905, "activity_30": 16.165161}, "trend_signal": 0, "fair_value": 14.807372, "relative_strength": -25.965792, "rate_of_change": -0.31055900621118454, "market_dynamics": -0.311809, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.95, "high": 15.1, "low": 14.5, "close": 14.75, "volume": 19155}, "trend_line": 16.005, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.574546, "activity_20": 16.080476, "activity_30": 16.08129}, "trend_signal": 0, "fair_value": 14.792949, "relative_strength": -26.040322, "rate_of_change": -0.2803738317757115, "market_dynamics": -0.578543, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.5, "close": 15.05, "volume": 20199}, "trend_line": 16.003333, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.426364, "activity_20": 15.970714, "activity_30": 16.019677}, "trend_signal": 0, "fair_value": 14.778526, "relative_strength": -24.944207, "rate_of_change": -0.01041549515774847, "market_dynamics": -0.799201, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.5, "close": 14.65, "volume": 13344}, "trend_line": 15.968333, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.244546, "activity_20": 15.823095, "activity_30": 15.932366}, "trend_signal": 0, "fair_value": 14.763141, "relative_strength": -26.991318, "rate_of_change": -0.21870444113111887, "market_dynamics": -0.853909, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.2, "close": 14.85, "volume": 9978}, "trend_line": 15.96, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.141818, "activity_20": 15.697619, "activity_30": 15.860215}, "trend_signal": 0, "fair_value": 14.757372, "relative_strength": -22.710815, "rate_of_change": -0.05218453297534934, "market_dynamics": -0.974023, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.05, "high": 15.05, "low": 13.95, "close": 14.65, "volume": 32368}, "trend_line": 15.931667, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.0, "activity_20": 15.552857, "activity_30": 15.775699}, "trend_signal": 0, "fair_value": 14.745513, "relative_strength": -22.324532, "rate_of_change": -0.17752506265665235, "market_dynamics": -0.836358, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.2, "high": 16.9, "low": 15.1, "close": 16.35, "volume": 37354}, "trend_line": 15.956667, "activity_lines": {"activity_5": 15.283333, "activity_10": 15.197273, "activity_20": 15.573571, "activity_30": 15.802688}, "trend_signal": 0, "fair_value": 14.74391, "relative_strength": -14.929917, "rate_of_change": 0.15692017665194957, "market_dynamics": -0.509258, "expectation": {"probability": 39.3331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.0, "close": 16.35, "volume": 6216}, "trend_line": 15.935, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.386364, "activity_20": 15.601191, "activity_30": 15.828065}, "trend_signal": 0, "fair_value": 14.743269, "relative_strength": -13.237762, "rate_of_change": -0.13578650228145384, "market_dynamics": -0.23357, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.15, "high": 16.5, "low": 15.7, "close": 15.75, "volume": 16909}, "trend_line": 15.92, "activity_lines": {"activity_5": 15.823333, "activity_10": 15.456364, "activity_20": 15.579048, "activity_30": 15.816129}, "trend_signal": 0, "fair_value": 14.741667, "relative_strength": -17.389279, "rate_of_change": -0.09413241292752161, "market_dynamics": 0.107125, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.85, "high": 17.049999, "low": 15.3, "close": 16.1, "volume": 16715}, "trend_line": 15.946667, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.607273, "activity_20": 15.600476, "activity_30": 15.827742}, "trend_signal": 0, "fair_value": 14.742949, "relative_strength": -15.013895, "rate_of_change": 0.16750628140703375, "market_dynamics": 0.30056, "expectation": {"probability": 38.8845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0, "high": 16.450001, "low": 15.45, "close": 16.0, "volume": 5852}, "trend_line": 15.973333, "activity_lines": {"activity_5": 16.046667, "activity_10": 15.725455, "activity_20": 15.617619, "activity_30": 15.831183}, "trend_signal": 0, "fair_value": 14.744551, "relative_strength": -14.681607, "rate_of_change": 0.16721989617015595, "market_dynamics": 0.230229, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.4, "high": 15.45, "low": 14.7, "close": 14.85, "volume": 12812}, "trend_line": 15.955, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.616364, "activity_20": 15.530952, "activity_30": 15.75871}, "trend_signal": 0, "fair_value": 14.728205, "relative_strength": -17.581499, "rate_of_change": -0.1147725399576917, "market_dynamics": 0.174906, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.05, "high": 15.05, "low": 13.95, "close": 14.3, "volume": 9215}, "trend_line": 15.928333, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.405455, "activity_20": 15.40119, "activity_30": 15.651936}, "trend_signal": 0, "fair_value": 14.710897, "relative_strength": -22.396315, "rate_of_change": -0.16713882795361812, "market_dynamics": -0.078249, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.0, "close": 14.1, "volume": 9980}, "trend_line": 15.888333, "activity_lines": {"activity_5": 14.69, "activity_10": 15.171818, "activity_20": 15.26619, "activity_30": 15.533979}, "trend_signal": 0, "fair_value": 14.697436, "relative_strength": -23.424852, "rate_of_change": -0.25112483522287565, "market_dynamics": -0.318835, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.05, "high": 15.5, "low": 13.9, "close": 14.5, "volume": 13788}, "trend_line": 15.878333, "activity_lines": {"activity_5": 14.5, "activity_10": 15.020909, "activity_20": 15.183095, "activity_30": 15.444409}, "trend_signal": 0, "fair_value": 14.689423, "relative_strength": -20.470966, "rate_of_change": -0.06293926493106475, "market_dynamics": -0.443269, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.7, "high": 15.75, "low": 14.25, "close": 15.1, "volume": 5262}, "trend_line": 15.868333, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.985455, "activity_20": 15.158095, "activity_30": 15.394194}, "trend_signal": 0, "fair_value": 14.686538, "relative_strength": -14.789201, "rate_of_change": -0.06297890338992, "market_dynamics": -0.423521, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.85, "high": 15.15, "low": 14.6, "close": 15.0, "volume": 1719}, "trend_line": 15.775, "activity_lines": {"activity_5": 14.76, "activity_10": 14.923636, "activity_20": 15.129286, "activity_30": 15.338172}, "trend_signal": 0, "fair_value": 14.684615, "relative_strength": -13.490337, "rate_of_change": -0.5881714229213582, "market_dynamics": -0.3128, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.25, "high": 15.3, "low": 14.5, "close": 15.3, "volume": 2545}, "trend_line": 15.688333, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.940909, "activity_20": 15.133333, "activity_30": 15.307527}, "trend_signal": 0, "fair_value": 14.690385, "relative_strength": -11.426862, "rate_of_change": -0.5493946117274184, "market_dynamics": -0.1366, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.05, "high": 15.25, "low": 12.85, "close": 13.9, "volume": 22624}, "trend_line": 15.555, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.722727, "activity_20": 15.006429, "activity_30": 15.192151}, "trend_signal": 0, "fair_value": 14.708013, "relative_strength": -18.551932, "rate_of_change": -0.8498863454772432, "market_dynamics": -0.192274, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.65, "high": 14.1, "low": 13.0, "close": 14.1, "volume": 16081}, "trend_line": 15.451667, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.574545, "activity_20": 14.911905, "activity_30": 15.09828}, "trend_signal": 0, "fair_value": 14.728526, "relative_strength": -17.077892, "rate_of_change": -0.6643072966891626, "market_dynamics": -0.330045, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.35, "high": 14.65, "low": 13.55, "close": 13.55, "volume": 10038}, "trend_line": 15.33, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.362727, "activity_20": 14.770714, "activity_30": 14.975591}, "trend_signal": 0, "fair_value": 14.730769, "relative_strength": -21.779222, "rate_of_change": -0.7874037150813593, "market_dynamics": -0.634448, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.9, "close": 13.25, "volume": 4862}, "trend_line": 15.211667, "activity_lines": {"activity_5": 13.723333, "activity_10": 14.140909, "activity_20": 14.607857, "activity_30": 14.841398}, "trend_signal": 0, "fair_value": 14.734295, "relative_strength": -22.459133, "rate_of_change": -0.7719047619047607, "market_dynamics": -1.078693, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.5, "close": 12.65, "volume": 7502}, "trend_line": 15.06, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.839091, "activity_20": 14.395, "activity_30": 14.676129}, "trend_signal": 0, "fair_value": 14.732692, "relative_strength": -24.05602, "rate_of_change": -0.9970439137275342, "market_dynamics": -1.35111, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0, "high": 12.55, "low": 10.55, "close": 12.1, "volume": 46366}, "trend_line": 14.896667, "activity_lines": {"activity_5": 12.803333, "activity_10": 13.467273, "activity_20": 14.14119, "activity_30": 14.485161}, "trend_signal": 0, "fair_value": 14.727564, "relative_strength": -27.93295, "rate_of_change": -1.0845484727755625, "market_dynamics": -1.477287, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.7, "close": 11.85, "volume": 11682}, "trend_line": 14.801667, "activity_lines": {"activity_5": 12.376667, "activity_10": 13.086364, "activity_20": 13.875714, "activity_30": 14.288602}, "trend_signal": 0, "fair_value": 14.719872, "relative_strength": -28.013605, "rate_of_change": -0.6377265464818448, "market_dynamics": -1.499632, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.3, "volume": 6889}, "trend_line": 14.635, "activity_lines": {"activity_5": 11.916667, "activity_10": 12.653636, "activity_20": 13.572143, "activity_30": 14.062688}, "trend_signal": 0, "fair_value": 14.704487, "relative_strength": -29.558085, "rate_of_change": -1.1260015510415167, "market_dynamics": -1.464219, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.85, "high": 12.55, "low": 11.7, "close": 11.9, "volume": 5767}, "trend_line": 14.501667, "activity_lines": {"activity_5": 11.806667, "activity_10": 12.399091, "activity_20": 13.341667, "activity_30": 13.886237}, "trend_signal": 0, "fair_value": 14.69391, "relative_strength": -26.170345, "rate_of_change": -0.9110556884181782, "market_dynamics": -1.411106, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.85, "close": 11.25, "volume": 12520}, "trend_line": 14.35, "activity_lines": {"activity_5": 11.57, "activity_10": 12.082727, "activity_20": 13.070476, "activity_30": 13.676452}, "trend_signal": 0, "fair_value": 14.679487, "relative_strength": -27.177856, "rate_of_change": -1.0458590726155812, "market_dynamics": -1.443594, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.85, "close": 11.2, "volume": 7087}, "trend_line": 14.166667, "activity_lines": {"activity_5": 11.41, "activity_10": 11.830909, "activity_20": 12.81881, "activity_30": 13.473226}, "trend_signal": 0, "fair_value": 14.667949, "relative_strength": -29.104865, "rate_of_change": -1.2775818815330962, "market_dynamics": -1.421197, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.9, "close": 10.9, "volume": 1116}, "trend_line": 14.02, "activity_lines": {"activity_5": 11.21, "activity_10": 11.573636, "activity_20": 12.560238, "activity_30": 13.262473}, "trend_signal": 0, "fair_value": 14.657372, "relative_strength": -30.789515, "rate_of_change": -1.0352964462283243, "market_dynamics": -1.458408, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.25, "close": 10.45, "volume": 5585}, "trend_line": 13.868333, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.292727, "activity_20": 12.283571, "activity_30": 13.032151}, "trend_signal": 0, "fair_value": 14.642628, "relative_strength": -33.373936, "rate_of_change": -1.0817902995720383, "market_dynamics": -1.517557, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.88, "close": 10.35, "volume": 9474}, "trend_line": 13.721667, "activity_lines": {"activity_5": 10.66, "activity_10": 11.05, "activity_20": 12.02381, "activity_30": 12.805161}, "trend_signal": 0, "fair_value": 14.628526, "relative_strength": -33.612513, "rate_of_change": -1.0575604147953452, "market_dynamics": -1.58737, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.1, "close": 10.25, "volume": 2305}, "trend_line": 13.561667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.841818, "activity_20": 11.775952, "activity_30": 12.581183}, "trend_signal": 0, "fair_value": 14.609295, "relative_strength": -33.719352, "rate_of_change": -1.1660390825691962, "market_dynamics": -1.645011, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.45, "high": 11.2, "low": 10.45, "close": 11.15, "volume": 4295}, "trend_line": 13.445, "activity_lines": {"activity_5": 10.64, "activity_10": 10.840909, "activity_20": 11.633095, "activity_30": 12.425591}, "trend_signal": 0, "fair_value": 14.590064, "relative_strength": -27.787287, "rate_of_change": -0.860270348770543, "market_dynamics": -1.442453, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 11.3, "low": 10.4, "close": 10.65, "volume": 8723}, "trend_line": 13.305, "activity_lines": {"activity_5": 10.65, "activity_10": 10.766364, "activity_20": 11.456667, "activity_30": 12.245269}, "trend_signal": 0, "fair_value": 14.572436, "relative_strength": -32.32467, "rate_of_change": -1.0412792859799225, "market_dynamics": -1.204971, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.65, "high": 11.0, "low": 10.55, "close": 10.75, "volume": 6454}, "trend_line": 13.175, "activity_lines": {"activity_5": 10.71, "activity_10": 10.731818, "activity_20": 11.308095, "activity_30": 12.08043}, "trend_signal": 0, "fair_value": 14.555128, "relative_strength": -31.132412, "rate_of_change": -0.9770762871101015, "market_dynamics": -0.871811, "expectation": {"probability": 38.1803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.82, "close": 9.82, "volume": 9963}, "trend_line": 12.957333, "activity_lines": {"activity_5": 10.44, "activity_10": 10.538182, "activity_20": 11.091667, "activity_30": 11.863978}, "trend_signal": 0, "fair_value": 14.529936, "relative_strength": -35.49085, "rate_of_change": -1.6521214421252408, "market_dynamics": -0.569824, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 6.44, "close": 7.0, "volume": 49643}, "trend_line": 12.645667, "activity_lines": {"activity_5": 9.265333, "activity_10": 9.869636, "activity_20": 10.631333, "activity_30": 11.479634}, "trend_signal": 0, "fair_value": 14.489231, "relative_strength": -52.70787, "rate_of_change": -2.4053252316661204, "market_dynamics": -0.525141, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.28, "high": 7.58, "low": 6.8, "close": 7.0, "volume": 26224}, "trend_line": 12.354, "activity_lines": {"activity_5": 8.307333, "activity_10": 9.278364, "activity_20": 10.210524, "activity_30": 11.115398}, "trend_signal": 0, "fair_value": 14.447564, "relative_strength": -52.244486, "rate_of_change": -2.3064580144329305, "market_dynamics": -0.608257, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0, "high": 7.28, "low": 6.78, "close": 6.84, "volume": 15763}, "trend_line": 12.045333, "activity_lines": {"activity_5": 7.572667, "activity_10": 8.734364, "activity_20": 9.807333, "activity_30": 10.759656}, "trend_signal": 0, "fair_value": 14.405833, "relative_strength": -52.903156, "rate_of_change": -2.498518698397279, "market_dynamics": -0.840217, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.86, "close": 6.96, "volume": 12202}, "trend_line": 11.744, "activity_lines": {"activity_5": 7.132, "activity_10": 8.286, "activity_20": 9.450143, "activity_30": 10.43157}, "trend_signal": 0, "fair_value": 14.366795, "relative_strength": -51.895626, "rate_of_change": -2.501657695972371, "market_dynamics": -1.061447, "expectation": {"probability": 37.2502, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.84, "high": 7.0, "low": 6.78, "close": 6.9, "volume": 3009}, "trend_line": 11.479, "activity_lines": {"activity_5": 6.924, "activity_10": 7.890182, "activity_20": 9.118619, "activity_30": 10.119054}, "trend_signal": 0, "fair_value": 14.329936, "relative_strength": -51.558139, "rate_of_change": -2.2564713896457813, "market_dynamics": -1.240832, "expectation": {"probability": 40.8753, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.72, "close": 6.9, "volume": 5775}, "trend_line": 11.232333, "activity_lines": {"activity_5": 6.910667, "activity_10": 7.557091, "activity_20": 8.817333, "activity_30": 9.823634}, "trend_signal": 0, "fair_value": 14.289551, "relative_strength": -47.262033, "rate_of_change": -2.1488544298283707, "market_dynamics": -1.32883, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.5, "close": 6.7, "volume": 8260}, "trend_line": 10.985667, "activity_lines": {"activity_5": 6.837333, "activity_10": 7.248545, "activity_20": 8.524381, "activity_30": 9.531226}, "trend_signal": 0, "fair_value": 14.252372, "relative_strength": -47.669057, "rate_of_change": -2.1960353205340435, "market_dynamics": -1.357263, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.34, "close": 5.34, "volume": 20638}, "trend_line": 10.680333, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.773636, "activity_20": 8.127619, "activity_30": 9.166989}, "trend_signal": 0, "fair_value": 14.205192, "relative_strength": -55.499141, "rate_of_change": -2.7793851752469854, "market_dynamics": -1.328066, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.1, "close": 5.3, "volume": 3895}, "trend_line": 10.353667, "activity_lines": {"activity_5": 5.910667, "activity_10": 6.388, "activity_20": 7.758048, "activity_30": 8.819871}, "trend_signal": 0, "fair_value": 14.150705, "relative_strength": -54.834093, "rate_of_change": -3.05857504630239, "market_dynamics": -1.361, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.1, "close": 5.1, "volume": 1652}, "trend_line": 10.023667, "activity_lines": {"activity_5": 5.534667, "activity_10": 6.065091, "activity_20": 7.398, "activity_30": 8.480925}, "trend_signal": 0, "fair_value": 14.098462, "relative_strength": -57.399477, "rate_of_change": -3.1872765465607507, "market_dynamics": -1.428861, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2, "high": 7.8, "low": 5.02, "close": 7.2, "volume": 41930}, "trend_line": 9.753667, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.209818, "activity_20": 7.270333, "activity_30": 8.298753}, "trend_signal": 0, "fair_value": 14.057115, "relative_strength": -40.360266, "rate_of_change": -2.693624997717897, "market_dynamics": -1.00108, "expectation": {"probability": 34.6755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.56, "high": 7.94, "low": 6.52, "close": 6.52, "volume": 23409}, "trend_line": 9.507667, "activity_lines": {"activity_5": 6.176, "activity_10": 6.227273, "activity_20": 7.09719, "activity_30": 8.090129}, "trend_signal": 0, "fair_value": 14.016538, "relative_strength": -46.9801, "rate_of_change": -2.522128344139701, "market_dynamics": -0.619065, "expectation": {"probability": 37.3539, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5, "high": 6.98, "low": 6.4, "close": 6.76, "volume": 6926}, "trend_line": 9.263, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.297091, "activity_20": 6.96919, "activity_30": 7.91286}, "trend_signal": 0, "fair_value": 13.9775, "relative_strength": -42.771382, "rate_of_change": -2.573365264054786, "market_dynamics": -0.137793, "expectation": {"probability": 35.1289, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.96, "high": 7.02, "low": 6.74, "close": 6.88, "volume": 1451}, "trend_line": 9.040667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.390182, "activity_20": 6.872333, "activity_30": 7.759118}, "trend_signal": 0, "fair_value": 13.940192, "relative_strength": -41.129384, "rate_of_change": -2.400226708409811, "market_dynamics": 0.409426, "expectation": {"probability": 35.6388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.76, "high": 7.42, "low": 6.76, "close": 7.26, "volume": 5697}, "trend_line": 8.841, "activity_lines": {"activity_5": 6.956, "activity_10": 6.553818, "activity_20": 6.828667, "activity_30": 7.644237}, "trend_signal": 0, "fair_value": 13.903718, "relative_strength": -37.10894, "rate_of_change": -2.20854279888862, "market_dynamics": 0.498951, "expectation": {"probability": 35.9719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.26, "high": 7.62, "low": 6.62, "close": 6.68, "volume": 5781}, "trend_line": 8.642, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.605455, "activity_20": 6.744476, "activity_30": 7.504817}, "trend_signal": 0, "fair_value": 13.864167, "relative_strength": -40.343783, "rate_of_change": -2.2508765976699454, "market_dynamics": 0.593927, "expectation": {"probability": 39.21, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 7.02, "low": 6.54, "close": 6.82, "volume": 9325}, "trend_line": 8.466, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.686545, "activity_20": 6.690619, "activity_30": 7.387269}, "trend_signal": 0, "fair_value": 13.827436, "relative_strength": -40.532311, "rate_of_change": -2.0365656098125453, "market_dynamics": 0.69513, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.3, "close": 6.9, "volume": 15923}, "trend_line": 8.301, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.78, "activity_20": 6.665, "activity_30": 7.286237}, "trend_signal": 0, "fair_value": 13.794744, "relative_strength": -39.462655, "rate_of_change": -1.9489723600283388, "market_dynamics": 0.797271, "expectation": {"probability": 37.8624, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.42, "high": 6.68, "low": 6.42, "close": 6.68, "volume": 1020}, "trend_line": 8.147, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.805091, "activity_20": 6.636286, "activity_30": 7.181656}, "trend_signal": 0, "fair_value": 13.757756, "relative_strength": -39.724544, "rate_of_change": -1.8551981688953125, "market_dynamics": 0.72551, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.7, "high": 7.04, "low": 6.48, "close": 7.04, "volume": 3662}, "trend_line": 7.985, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.870545, "activity_20": 6.661238, "activity_30": 7.110237}, "trend_signal": 0, "fair_value": 13.723397, "relative_strength": -35.194529, "rate_of_change": -1.988462010556032, "market_dynamics": 0.725177, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.42, "close": 6.7, "volume": 3770}, "trend_line": 7.833333, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.838909, "activity_20": 6.667048, "activity_30": 7.027333}, "trend_signal": 0, "fair_value": 13.6875, "relative_strength": -38.221701, "rate_of_change": -1.8993988728866706, "market_dynamics": 0.668051, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.2, "close": 6.22, "volume": 2503}, "trend_line": 7.667333, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.729091, "activity_20": 6.628571, "activity_30": 6.923247}, "trend_signal": 0, "fair_value": 13.649167, "relative_strength": -40.793053, "rate_of_change": -2.1191490263467605, "market_dynamics": 0.564237, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.94, "close": 6.24, "volume": 8362}, "trend_line": 7.512, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.628364, "activity_20": 6.595714, "activity_30": 6.831161}, "trend_signal": 0, "fair_value": 13.611603, "relative_strength": -41.989215, "rate_of_change": -2.025906530993249, "market_dynamics": 0.59737, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.08, "high": 6.26, "low": 5.9, "close": 5.9, "volume": 8019}, "trend_line": 7.360333, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.475273, "activity_20": 6.533333, "activity_30": 6.727161}, "trend_signal": 0, "fair_value": 13.571538, "relative_strength": -42.494458, "rate_of_change": -2.018996272630455, "market_dynamics": 0.504058, "expectation": {"probability": 41.2647, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d984009-114f-491f-a511-3e4018b5578a/", "share_image": "https://sharemaestro.com/terminal/3d984009-114f-491f-a511-3e4018b5578a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}