{"ticker": {"uuid": "3d984009-114f-491f-a511-3e4018b5578a", "symbol": "YOC", "name": "YOC AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YOC rose 2.99%, moving from 6.70 to 6.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.49 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 36.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.49"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.3, "close": 6.9, "volume": 15923}, "trend_line": 8.301, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.78, "activity_20": 6.665, "activity_30": 7.286237}, "trend_signal": 0, "fair_value": 13.796667, "relative_strength": -39.494289, "rate_of_change": -1.9489723600283388, "market_dynamics": 0.753555, "expectation": {"probability": 36.4976, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.55, "close": 12.45, "volume": 12886}, "trend_line": 13.065, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.606364, "activity_20": 12.821905, "activity_30": 12.947204}, "trend_signal": 0, "fair_value": 10.666346, "relative_strength": -19.90132, "rate_of_change": -0.317906909514069, "market_dynamics": -0.778709, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.3, "high": 12.55, "low": 12.2, "close": 12.4, "volume": 5129}, "trend_line": 13.026667, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.535455, "activity_20": 12.765714, "activity_30": 12.904301}, "trend_signal": 0, "fair_value": 10.726603, "relative_strength": -21.527619, "rate_of_change": -0.2934022196708743, "market_dynamics": -0.897314, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.0, "close": 12.3, "volume": 3758}, "trend_line": 12.986667, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.461818, "activity_20": 12.706667, "activity_30": 12.857419}, "trend_signal": 0, "fair_value": 10.786218, "relative_strength": -18.788389, "rate_of_change": -0.3070624281713745, "market_dynamics": -0.821439, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.3, "high": 12.35, "low": 12.05, "close": 12.2, "volume": 6695}, "trend_line": 12.96, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.394545, "activity_20": 12.643095, "activity_30": 12.806667}, "trend_signal": 0, "fair_value": 10.845449, "relative_strength": -20.168197, "rate_of_change": -0.20534137049944973, "market_dynamics": -0.663743, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.1, "high": 12.3, "low": 12.0, "close": 12.1, "volume": 3421}, "trend_line": 12.945, "activity_lines": {"activity_5": 12.23, "activity_10": 12.320909, "activity_20": 12.57619, "activity_30": 12.751183}, "trend_signal": 0, "fair_value": 10.905064, "relative_strength": -17.238145, "rate_of_change": -0.11574074074074511, "market_dynamics": -0.964395, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.1, "high": 12.3, "low": 12.1, "close": 12.15, "volume": 1467}, "trend_line": 12.925, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.27, "activity_20": 12.52, "activity_30": 12.699892}, "trend_signal": 0, "fair_value": 10.965641, "relative_strength": -18.668074, "rate_of_change": -0.15449980687523812, "market_dynamics": -1.062619, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.95, "close": 12.15, "volume": 2903}, "trend_line": 12.911667, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.229091, "activity_20": 12.468095, "activity_30": 12.649892}, "trend_signal": 0, "fair_value": 11.026218, "relative_strength": -18.270672, "rate_of_change": -0.10315667311412882, "market_dynamics": -1.229977, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.9, "close": 11.95, "volume": 6415}, "trend_line": 12.868333, "activity_lines": {"activity_5": 12.08, "activity_10": 12.162727, "activity_20": 12.399524, "activity_30": 12.587849}, "trend_signal": 0, "fair_value": 11.086026, "relative_strength": -20.305833, "rate_of_change": -0.3356189406061956, "market_dynamics": -1.361482, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.65, "close": 11.95, "volume": 15091}, "trend_line": 12.795, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.112727, "activity_20": 12.336905, "activity_30": 12.528602}, "trend_signal": 0, "fair_value": 11.145705, "relative_strength": -16.782071, "rate_of_change": -0.5698717930286687, "market_dynamics": -1.245022, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.35, "close": 11.85, "volume": 13271}, "trend_line": 12.743333, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.055455, "activity_20": 12.267381, "activity_30": 12.467634}, "trend_signal": 0, "fair_value": 11.203974, "relative_strength": -15.986329, "rate_of_change": -0.4038061742868318, "market_dynamics": -1.132794, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.55, "close": 11.8, "volume": 11530}, "trend_line": 12.688333, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.991818, "activity_20": 12.197143, "activity_30": 12.406774}, "trend_signal": 0, "fair_value": 11.261538, "relative_strength": -14.142942, "rate_of_change": -0.4315982325816936, "market_dynamics": -1.076176, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.8, "high": 12.45, "low": 11.8, "close": 12.25, "volume": 26881}, "trend_line": 12.636667, "activity_lines": {"activity_5": 11.99, "activity_10": 12.021818, "activity_20": 12.179286, "activity_30": 12.378495}, "trend_signal": 0, "fair_value": 11.316218, "relative_strength": -10.355854, "rate_of_change": -0.40719297010884625, "market_dynamics": -0.61682, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.4, "high": 12.85, "low": 11.95, "close": 12.7, "volume": 55023}, "trend_line": 12.615, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.136364, "activity_20": 12.209048, "activity_30": 12.382581}, "trend_signal": 0, "fair_value": 11.368269, "relative_strength": -7.492975, "rate_of_change": -0.17146135131992474, "market_dynamics": -0.013526, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.65, "high": 12.9, "low": 12.6, "close": 12.75, "volume": 20907}, "trend_line": 12.59, "activity_lines": {"activity_5": 12.45, "activity_10": 12.252727, "activity_20": 12.248095, "activity_30": 12.39129}, "trend_signal": 0, "fair_value": 11.412821, "relative_strength": -5.788114, "rate_of_change": -0.19817677368212724, "market_dynamics": 0.557202, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.5, "close": 13.0, "volume": 11162}, "trend_line": 12.578333, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.404545, "activity_20": 12.311429, "activity_30": 12.417742}, "trend_signal": 0, "fair_value": 11.461859, "relative_strength": -4.19786, "rate_of_change": -0.09266878474979512, "market_dynamics": 1.158174, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.85, "high": 12.85, "low": 11.8, "close": 11.85, "volume": 1911}, "trend_line": 12.538333, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.330909, "activity_20": 12.264524, "activity_30": 12.370753}, "trend_signal": 0, "fair_value": 11.506667, "relative_strength": -10.490964, "rate_of_change": -0.3180071635883779, "market_dynamics": 1.00303, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.85, "high": 12.15, "low": 11.6, "close": 11.9, "volume": 9092}, "trend_line": 12.513333, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.271818, "activity_20": 12.226429, "activity_30": 12.32957}, "trend_signal": 0, "fair_value": 11.544487, "relative_strength": -8.855759, "rate_of_change": -0.19938854710590598, "market_dynamics": 0.649839, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.25, "close": 11.4, "volume": 2718}, "trend_line": 12.453333, "activity_lines": {"activity_5": 11.926667, "activity_10": 12.126364, "activity_20": 12.144762, "activity_30": 12.257742}, "trend_signal": 0, "fair_value": 11.582308, "relative_strength": -11.127714, "rate_of_change": -0.47948855832413895, "market_dynamics": 0.189974, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.2, "close": 10.55, "volume": 15405}, "trend_line": 12.388333, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.836364, "activity_20": 11.989048, "activity_30": 12.134946}, "trend_signal": 0, "fair_value": 11.619167, "relative_strength": -16.901415, "rate_of_change": -0.5219486221078427, "market_dynamics": -0.338005, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.05, "close": 10.65, "volume": 6046}, "trend_line": 12.32, "activity_lines": {"activity_5": 11.02, "activity_10": 11.59, "activity_20": 11.852381, "activity_30": 12.022796}, "trend_signal": 0, "fair_value": 11.655064, "relative_strength": -13.327859, "rate_of_change": -0.5515915660323233, "market_dynamics": -0.610525, "expectation": {"probability": 41.1207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.5, "high": 10.55, "low": 9.58, "close": 10.15, "volume": 9661}, "trend_line": 12.198333, "activity_lines": {"activity_5": 10.646667, "activity_10": 11.274545, "activity_20": 11.674524, "activity_30": 11.882796}, "trend_signal": 0, "fair_value": 11.690769, "relative_strength": -16.223251, "rate_of_change": -0.9875568181818215, "market_dynamics": -0.958326, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.6, "close": 11.25, "volume": 12109}, "trend_line": 12.131667, "activity_lines": {"activity_5": 10.753333, "activity_10": 11.189091, "activity_20": 11.612381, "activity_30": 11.821613}, "trend_signal": 0, "fair_value": 11.733397, "relative_strength": -9.730179, "rate_of_change": -0.5465172987161416, "market_dynamics": -0.966548, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4, "high": 11.9, "low": 11.05, "close": 11.05, "volume": 5482}, "trend_line": 12.045, "activity_lines": {"activity_5": 10.836667, "activity_10": 11.085455, "activity_20": 11.536667, "activity_30": 11.751828}, "trend_signal": 0, "fair_value": 11.772179, "relative_strength": -11.102274, "rate_of_change": -0.7143865719360767, "market_dynamics": -0.922292, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.25, "high": 12.8, "low": 11.1, "close": 12.55, "volume": 8205}, "trend_line": 12.035, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.284545, "activity_20": 11.609762, "activity_30": 11.784409}, "trend_signal": 0, "fair_value": 11.820962, "relative_strength": -3.033738, "rate_of_change": -0.08302200083021824, "market_dynamics": -0.554569, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.05, "close": 12.1, "volume": 6366}, "trend_line": 12.01, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.405455, "activity_20": 11.638333, "activity_30": 11.788602}, "trend_signal": 0, "fair_value": 11.867115, "relative_strength": -6.771442, "rate_of_change": -0.20772746157042254, "market_dynamics": -0.177351, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.75, "close": 12.3, "volume": 20603}, "trend_line": 11.996667, "activity_lines": {"activity_5": 12.06, "activity_10": 11.579091, "activity_20": 11.685952, "activity_30": 11.807312}, "trend_signal": 0, "fair_value": 11.914423, "relative_strength": -7.03818, "rate_of_change": -0.11101582014986988, "market_dynamics": 0.103171, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.3, "high": 14.05, "low": 11.4, "close": 12.2, "volume": 22581}, "trend_line": 11.978333, "activity_lines": {"activity_5": 12.176667, "activity_10": 11.726364, "activity_20": 11.723333, "activity_30": 11.82043}, "trend_signal": 0, "fair_value": 11.957692, "relative_strength": -9.470384, "rate_of_change": -0.15282578069393093, "market_dynamics": 0.483177, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.05, "close": 13.0, "volume": 10418}, "trend_line": 11.983333, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.013636, "activity_20": 11.836667, "activity_30": 11.886344}, "trend_signal": 0, "fair_value": 11.99359, "relative_strength": -3.161102, "rate_of_change": 0.04174203539007291, "market_dynamics": 0.645807, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.1, "high": 15.3, "low": 12.75, "close": 14.45, "volume": 34523}, "trend_line": 12.046667, "activity_lines": {"activity_5": 13.17, "activity_10": 12.535455, "activity_20": 12.083095, "activity_30": 12.045484}, "trend_signal": 0, "fair_value": 12.034295, "relative_strength": 8.023222, "rate_of_change": 0.5285173999587538, "market_dynamics": 1.010713, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.55, "close": 15.0, "volume": 11906}, "trend_line": 12.146667, "activity_lines": {"activity_5": 13.9, "activity_10": 13.086364, "activity_20": 12.37, "activity_30": 12.236022}, "trend_signal": 1, "fair_value": 12.079167, "relative_strength": 11.981635, "rate_of_change": 0.8301051236827698, "market_dynamics": 1.195, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.0, "close": 14.45, "volume": 5456}, "trend_line": 12.213333, "activity_lines": {"activity_5": 14.253333, "activity_10": 13.458182, "activity_20": 12.589524, "activity_30": 12.384624}, "trend_signal": 1, "fair_value": 12.125641, "relative_strength": 9.155612, "rate_of_change": 0.5488419168813936, "market_dynamics": 1.258924, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.3, "high": 15.0, "low": 13.55, "close": 14.55, "volume": 5183}, "trend_line": 12.285, "activity_lines": {"activity_5": 14.496667, "activity_10": 13.77, "activity_20": 12.805952, "activity_30": 12.535376}, "trend_signal": 1, "fair_value": 12.174679, "relative_strength": 9.230212, "rate_of_change": 0.5867931382858365, "market_dynamics": 1.275609, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.3, "high": 14.3, "low": 12.95, "close": 13.3, "volume": 7180}, "trend_line": 12.318333, "activity_lines": {"activity_5": 14.166667, "activity_10": 13.794545, "activity_20": 12.892381, "activity_30": 12.60086}, "trend_signal": 1, "fair_value": 12.203526, "relative_strength": 0.969693, "rate_of_change": 0.2713308913308972, "market_dynamics": 1.055216, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.3, "high": 14.0, "low": 13.3, "close": 13.85, "volume": 2676}, "trend_line": 12.373333, "activity_lines": {"activity_5": 14.0, "activity_10": 13.878182, "activity_20": 13.028333, "activity_30": 12.699677}, "trend_signal": 1, "fair_value": 12.240064, "relative_strength": 2.861204, "rate_of_change": 0.44648898515732377, "market_dynamics": 0.900619, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.05, "close": 13.05, "volume": 12500}, "trend_line": 12.405, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.792727, "activity_20": 13.082857, "activity_30": 12.743333}, "trend_signal": 1, "fair_value": 12.267949, "relative_strength": -2.617623, "rate_of_change": 0.25592942499808885, "market_dynamics": 0.784128, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.9, "high": 16.1, "low": 12.9, "close": 15.8, "volume": 29222}, "trend_line": 12.526667, "activity_lines": {"activity_5": 14.26, "activity_10": 14.19, "activity_20": 13.399048, "activity_30": 12.962366}, "trend_signal": 1, "fair_value": 12.312179, "relative_strength": 17.69851, "rate_of_change": 0.9807900040306362, "market_dynamics": 0.919173, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.35, "high": 16.549999, "low": 14.7, "close": 15.25, "volume": 19100}, "trend_line": 12.63, "activity_lines": {"activity_5": 14.64, "activity_10": 14.423636, "activity_20": 13.644048, "activity_30": 13.138065}, "trend_signal": 1, "fair_value": 12.352885, "relative_strength": 12.25634, "rate_of_change": 0.8249041824134147, "market_dynamics": 1.057611, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.65, "close": 15.45, "volume": 11464}, "trend_line": 12.746667, "activity_lines": {"activity_5": 15.04, "activity_10": 14.638182, "activity_20": 13.892143, "activity_30": 13.32}, "trend_signal": 1, "fair_value": 12.393269, "relative_strength": 11.679226, "rate_of_change": 0.923729216152016, "market_dynamics": 1.123151, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.0, "close": 15.25, "volume": 5195}, "trend_line": 12.856667, "activity_lines": {"activity_5": 15.23, "activity_10": 14.771818, "activity_20": 14.101905, "activity_30": 13.481505}, "trend_signal": 1, "fair_value": 12.433654, "relative_strength": 8.145716, "rate_of_change": 0.8629706887298414, "market_dynamics": 1.149576, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.7, "close": 15.25, "volume": 6088}, "trend_line": 12.97, "activity_lines": {"activity_5": 15.326667, "activity_10": 14.890909, "activity_20": 14.289286, "activity_30": 13.635914}, "trend_signal": 1, "fair_value": 12.470192, "relative_strength": 7.662283, "rate_of_change": 0.881511514609508, "market_dynamics": 0.919688, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.15, "high": 15.65, "low": 14.8, "close": 15.4, "volume": 6153}, "trend_line": 13.09, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.032727, "activity_20": 14.469048, "activity_30": 13.792688}, "trend_signal": 1, "fair_value": 12.511538, "relative_strength": 7.949154, "rate_of_change": 0.9252120277563548, "market_dynamics": 0.754083, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.3, "high": 16.9, "low": 15.0, "close": 15.95, "volume": 14977}, "trend_line": 13.213333, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.257273, "activity_20": 14.67619, "activity_30": 13.977204}, "trend_signal": 1, "fair_value": 12.555449, "relative_strength": 10.078887, "rate_of_change": 0.9421925133689883, "market_dynamics": 0.742254, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 16.15, "close": 16.65, "volume": 8023}, "trend_line": 13.345, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.583636, "activity_20": 14.927619, "activity_30": 14.198925}, "trend_signal": 1, "fair_value": 12.604487, "relative_strength": 13.08185, "rate_of_change": 0.9964707617676797, "market_dynamics": 0.759963, "expectation": {"probability": 47.8949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.4, "high": 16.9, "low": 15.8, "close": 16.4, "volume": 9871}, "trend_line": 13.466667, "activity_lines": {"activity_5": 16.166667, "activity_10": 15.803636, "activity_20": 15.128571, "activity_30": 14.396022}, "trend_signal": 1, "fair_value": 12.651282, "relative_strength": 13.184879, "rate_of_change": 0.9117047583364454, "market_dynamics": 0.781784, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.0, "close": 15.9, "volume": 7819}, "trend_line": 13.563333, "activity_lines": {"activity_5": 16.156667, "activity_10": 15.886364, "activity_20": 15.263571, "activity_30": 14.553011}, "trend_signal": 1, "fair_value": 12.695192, "relative_strength": 11.169453, "rate_of_change": 0.7178168139154314, "market_dynamics": 0.724978, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.6, "high": 16.0, "low": 14.8, "close": 15.6, "volume": 11039}, "trend_line": 13.688333, "activity_lines": {"activity_5": 16.003333, "activity_10": 15.862727, "activity_20": 15.351905, "activity_30": 14.684409}, "trend_signal": 1, "fair_value": 12.7375, "relative_strength": 10.071694, "rate_of_change": 0.921602381951398, "market_dynamics": 0.542802, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.3, "high": 15.8, "low": 15.2, "close": 15.7, "volume": 5912}, "trend_line": 13.815, "activity_lines": {"activity_5": 15.87, "activity_10": 15.860909, "activity_20": 15.434048, "activity_30": 14.814194}, "trend_signal": 1, "fair_value": 12.778526, "relative_strength": 8.043738, "rate_of_change": 0.9253646883079145, "market_dynamics": 0.378392, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.8, "high": 16.799999, "low": 15.4, "close": 16.700001, "volume": 6815}, "trend_line": 13.991667, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.032727, "activity_20": 15.594762, "activity_30": 15.000323}, "trend_signal": 1, "fair_value": 12.828526, "relative_strength": 15.576522, "rate_of_change": 1.2788056460369175, "market_dynamics": 0.334255, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.6, "high": 17.299999, "low": 16.4, "close": 16.5, "volume": 11837}, "trend_line": 14.19, "activity_lines": {"activity_5": 16.233334, "activity_10": 16.145455, "activity_20": 15.71881, "activity_30": 15.162151}, "trend_signal": 1, "fair_value": 12.877244, "relative_strength": 9.297403, "rate_of_change": 1.417508006730005, "market_dynamics": 0.419016, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.4, "high": 17.1, "low": 15.4, "close": 17.0, "volume": 24093}, "trend_line": 14.401667, "activity_lines": {"activity_5": 16.54, "activity_10": 16.326364, "activity_20": 15.880714, "activity_30": 15.343441}, "trend_signal": 1, "fair_value": 12.925, "relative_strength": 12.699791, "rate_of_change": 1.491663143058494, "market_dynamics": 0.601879, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.799999, "high": 21.200001, "low": 16.799999, "close": 19.9, "volume": 40516}, "trend_line": 14.726667, "activity_lines": {"activity_5": 17.74, "activity_10": 17.002727, "activity_20": 16.309286, "activity_30": 15.698172}, "trend_signal": 1, "fair_value": 12.992949, "relative_strength": 31.129421, "rate_of_change": 2.2566832020209957, "market_dynamics": 0.978592, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0, "high": 21.6, "low": 19.6, "close": 19.700001, "volume": 22131}, "trend_line": 15.008333, "activity_lines": {"activity_5": 18.586667, "activity_10": 17.560909, "activity_20": 16.692857, "activity_30": 16.019032}, "trend_signal": 1, "fair_value": 13.058654, "relative_strength": 30.20411, "rate_of_change": 1.9126255791619349, "market_dynamics": 1.214402, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 19.799999, "close": 20.799999, "volume": 29716}, "trend_line": 15.333333, "activity_lines": {"activity_5": 19.533333, "activity_10": 18.250909, "activity_20": 17.156667, "activity_30": 16.392688}, "trend_signal": 1, "fair_value": 13.13109, "relative_strength": 35.947205, "rate_of_change": 2.1654636794106263, "market_dynamics": 1.428608, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.4, "high": 20.6, "low": 18.700001, "close": 19.4, "volume": 14700}, "trend_line": 15.561667, "activity_lines": {"activity_5": 19.74, "activity_10": 18.610909, "activity_20": 17.451429, "activity_30": 16.655054}, "trend_signal": 1, "fair_value": 13.194231, "relative_strength": 29.740645, "rate_of_change": 1.4891348149811934, "market_dynamics": 1.475611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.5, "high": 21.6, "low": 19.4, "close": 20.200001, "volume": 30454}, "trend_line": 15.831667, "activity_lines": {"activity_5": 20.02, "activity_10": 19.061818, "activity_20": 17.795953, "activity_30": 16.954301}, "trend_signal": 1, "fair_value": 13.263141, "relative_strength": 32.858837, "rate_of_change": 1.735032628573787, "market_dynamics": 1.422, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 10719}, "trend_line": 16.088333, "activity_lines": {"activity_5": 20.02, "activity_10": 19.398182, "activity_20": 18.087381, "activity_30": 17.223226}, "trend_signal": 1, "fair_value": 13.324038, "relative_strength": 30.005304, "rate_of_change": 1.6212190415576526, "market_dynamics": 1.264649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 19.700001, "close": 19.9, "volume": 15089}, "trend_line": 16.345, "activity_lines": {"activity_5": 19.98, "activity_10": 19.636364, "activity_20": 18.349286, "activity_30": 17.46914}, "trend_signal": 1, "fair_value": 13.384295, "relative_strength": 26.803053, "rate_of_change": 1.5953610607139983, "market_dynamics": 1.055029, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 17.5, "close": 18.200001, "volume": 14246}, "trend_line": 16.518333, "activity_lines": {"activity_5": 19.36, "activity_10": 19.489091, "activity_20": 18.427143, "activity_30": 17.588817}, "trend_signal": 1, "fair_value": 13.439103, "relative_strength": 13.726592, "rate_of_change": 1.0604649739981618, "market_dynamics": 0.751236, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.799999, "close": 17.799999, "volume": 10813}, "trend_line": 16.63, "activity_lines": {"activity_5": 18.78, "activity_10": 19.241818, "activity_20": 18.45381, "activity_30": 17.671505}, "trend_signal": 1, "fair_value": 13.492628, "relative_strength": 14.166555, "rate_of_change": 0.6760185788723392, "market_dynamics": 0.259478, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.5, "close": 17.5, "volume": 26300}, "trend_line": 16.713333, "activity_lines": {"activity_5": 18.206667, "activity_10": 18.916364, "activity_20": 18.439762, "activity_30": 17.727634}, "trend_signal": 1, "fair_value": 13.542628, "relative_strength": 10.190776, "rate_of_change": 0.5011004209260352, "market_dynamics": -0.077105, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 15.8, "close": 16.0, "volume": 17237}, "trend_line": 16.765, "activity_lines": {"activity_5": 17.313333, "activity_10": 18.309091, "activity_20": 18.272143, "activity_30": 17.681613}, "trend_signal": 1, "fair_value": 13.580449, "relative_strength": 4.694099, "rate_of_change": 0.309136424194994, "market_dynamics": -0.570914, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.7, "high": 16.799999, "low": 14.1, "close": 16.5, "volume": 28519}, "trend_line": 16.83, "activity_lines": {"activity_5": 16.853333, "activity_10": 17.863636, "activity_20": 18.149286, "activity_30": 17.664516}, "trend_signal": 1, "fair_value": 13.623077, "relative_strength": 7.155498, "rate_of_change": 0.3877124962719817, "market_dynamics": -0.759086, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.7, "close": 17.0, "volume": 6760}, "trend_line": 16.953333, "activity_lines": {"activity_5": 16.786667, "activity_10": 17.567273, "activity_20": 18.071429, "activity_30": 17.675484}, "trend_signal": 0, "fair_value": 13.666026, "relative_strength": 6.389485, "rate_of_change": 0.7328163992870016, "market_dynamics": -0.911129, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.799999, "high": 18.6, "low": 17.700001, "close": 18.4, "volume": 8104}, "trend_line": 17.105, "activity_lines": {"activity_5": 17.266667, "activity_10": 17.594545, "activity_20": 18.125238, "activity_30": 17.768817}, "trend_signal": 1, "fair_value": 13.719872, "relative_strength": 12.724215, "rate_of_change": 0.8946146459814113, "market_dynamics": -1.001004, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.200001, "high": 19.5, "low": 18.200001, "close": 18.799999, "volume": 8581}, "trend_line": 17.296667, "activity_lines": {"activity_5": 17.84, "activity_10": 17.712727, "activity_20": 18.207619, "activity_30": 17.878172}, "trend_signal": 1, "fair_value": 13.773718, "relative_strength": 13.028837, "rate_of_change": 1.120532008184735, "market_dynamics": -0.927955, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.4, "close": 17.9, "volume": 9392}, "trend_line": 17.366667, "activity_lines": {"activity_5": 18.026666, "activity_10": 17.692727, "activity_20": 18.190476, "activity_30": 17.917097}, "trend_signal": 1, "fair_value": 13.824359, "relative_strength": 10.768655, "rate_of_change": 0.4047022469704729, "market_dynamics": -0.954823, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.700001, "high": 18.1, "low": 17.6, "close": 18.1, "volume": 2204}, "trend_line": 17.461667, "activity_lines": {"activity_5": 18.153333, "activity_10": 17.747273, "activity_20": 18.181429, "activity_30": 17.964409}, "trend_signal": 1, "fair_value": 13.875, "relative_strength": 9.26835, "rate_of_change": 0.5470249415158295, "market_dynamics": -0.927984, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.200001, "close": 17.799999, "volume": 2628}, "trend_line": 17.54, "activity_lines": {"activity_5": 18.073333, "activity_10": 17.78, "activity_20": 18.132381, "activity_30": 17.986236}, "trend_signal": 1, "fair_value": 13.925641, "relative_strength": 6.899997, "rate_of_change": 0.44859978145271384, "market_dynamics": -0.980655, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.299999, "close": 17.299999, "volume": 13414}, "trend_line": 17.608333, "activity_lines": {"activity_5": 17.773333, "activity_10": 17.72909, "activity_20": 18.030476, "activity_30": 17.970753}, "trend_signal": 1, "fair_value": 13.976603, "relative_strength": -0.371254, "rate_of_change": 0.3895838084378512, "market_dynamics": -0.975568, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.5, "high": 17.1, "low": 16.1, "close": 16.299999, "volume": 8353}, "trend_line": 17.643333, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.505454, "activity_20": 17.829523, "activity_30": 17.886344}, "trend_signal": 0, "fair_value": 14.01891, "relative_strength": -4.612449, "rate_of_change": 0.19876952576941923, "market_dynamics": -1.061425, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 15.9, "close": 16.299999, "volume": 5596}, "trend_line": 17.673333, "activity_lines": {"activity_5": 16.819999, "activity_10": 17.303636, "activity_20": 17.631904, "activity_30": 17.799677}, "trend_signal": 0, "fair_value": 14.060897, "relative_strength": -6.153764, "rate_of_change": 0.17003589967950578, "market_dynamics": -1.179025, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 15.8, "close": 16.5, "volume": 3561}, "trend_line": 17.691667, "activity_lines": {"activity_5": 16.599999, "activity_10": 17.132727, "activity_20": 17.470476, "activity_30": 17.723978}, "trend_signal": 0, "fair_value": 14.101923, "relative_strength": -6.612332, "rate_of_change": 0.10373821395205651, "market_dynamics": -1.284784, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.299999, "high": 16.799999, "low": 15.8, "close": 16.1, "volume": 7276}, "trend_line": 17.673333, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.88909, "activity_20": 17.28619, "activity_30": 17.62129}, "trend_signal": 0, "fair_value": 14.136538, "relative_strength": -8.236295, "rate_of_change": -0.10363070930511753, "market_dynamics": -1.39746, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.9, "high": 16.0, "low": 14.3, "close": 14.9, "volume": 10988}, "trend_line": 17.623333, "activity_lines": {"activity_5": 15.82, "activity_10": 16.443636, "activity_20": 17.01, "activity_30": 17.442365}, "trend_signal": 0, "fair_value": 14.164103, "relative_strength": -14.216415, "rate_of_change": -0.2829121139742046, "market_dynamics": -1.412953, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.1, "high": 15.8, "low": 14.4, "close": 15.7, "volume": 10404}, "trend_line": 17.616667, "activity_lines": {"activity_5": 15.713333, "activity_10": 16.207272, "activity_20": 16.831428, "activity_30": 17.318279}, "trend_signal": 0, "fair_value": 14.2, "relative_strength": -9.601576, "rate_of_change": -0.03782485412946106, "market_dynamics": -1.26879, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.4, "close": 15.4, "volume": 10153}, "trend_line": 17.61, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.972727, "activity_20": 16.645714, "activity_30": 17.175269}, "trend_signal": 0, "fair_value": 14.233333, "relative_strength": -11.332422, "rate_of_change": -0.03784484318174488, "market_dynamics": -1.169425, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.4, "high": 16.200001, "low": 15.1, "close": 15.5, "volume": 11184}, "trend_line": 17.603333, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.801818, "activity_20": 16.491428, "activity_30": 17.03914}, "trend_signal": 0, "fair_value": 14.273077, "relative_strength": -11.362124, "rate_of_change": -0.037859170925611585, "market_dynamics": -1.10875, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.5, "high": 16.4, "low": 15.2, "close": 15.6, "volume": 12278}, "trend_line": 17.566667, "activity_lines": {"activity_5": 15.5, "activity_10": 15.696364, "activity_20": 16.367619, "activity_30": 16.909892}, "trend_signal": 0, "fair_value": 14.307692, "relative_strength": -12.254829, "rate_of_change": -0.2082901005167619, "market_dynamics": -1.066296, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.7, "high": 17.299999, "low": 15.4, "close": 17.0, "volume": 32036}, "trend_line": 17.583333, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.885454, "activity_20": 16.389524, "activity_30": 16.873333}, "trend_signal": 0, "fair_value": 14.342308, "relative_strength": -8.143342, "rate_of_change": 0.09487286347490242, "market_dynamics": -0.863639, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.5, "close": 16.200001, "volume": 6638}, "trend_line": 17.556667, "activity_lines": {"activity_5": 16.146667, "activity_10": 15.934546, "activity_20": 16.339048, "activity_30": 16.784086}, "trend_signal": 0, "fair_value": 14.36859, "relative_strength": -12.590437, "rate_of_change": -0.1516549791782863, "market_dynamics": -0.79043, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.8, "close": 15.3, "volume": 13724}, "trend_line": 17.403333, "activity_lines": {"activity_5": 15.933334, "activity_10": 15.821818, "activity_20": 16.209048, "activity_30": 16.638495}, "trend_signal": 0, "fair_value": 14.385897, "relative_strength": -15.111161, "rate_of_change": -0.8733662260610225, "market_dynamics": -0.758943, "expectation": {"probability": 45.9749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.3, "high": 15.6, "low": 14.6, "close": 15.2, "volume": 11131}, "trend_line": 17.253333, "activity_lines": {"activity_5": 15.693334, "activity_10": 15.709091, "activity_20": 16.072857, "activity_30": 16.496344}, "trend_signal": 0, "fair_value": 14.398077, "relative_strength": -15.845427, "rate_of_change": -0.8619038663455935, "market_dynamics": -0.676782, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.2, "high": 16.1, "low": 15.2, "close": 15.4, "volume": 2584}, "trend_line": 17.073333, "activity_lines": {"activity_5": 15.54, "activity_10": 15.656364, "activity_20": 15.961905, "activity_30": 16.376774}, "trend_signal": 0, "fair_value": 14.408333, "relative_strength": -14.225702, "rate_of_change": -1.0432766816707224, "market_dynamics": -0.834056, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.1, "close": 15.1, "volume": 60}, "trend_line": 16.93, "activity_lines": {"activity_5": 15.3, "activity_10": 15.561818, "activity_20": 15.83, "activity_30": 16.249462}, "trend_signal": 0, "fair_value": 14.419872, "relative_strength": -16.961392, "rate_of_change": -0.8395138781631092, "market_dynamics": -0.803988, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.9, "high": 15.3, "low": 14.6, "close": 15.1, "volume": 3169}, "trend_line": 16.76, "activity_lines": {"activity_5": 15.186667, "activity_10": 15.463636, "activity_20": 15.71381, "activity_30": 16.131398}, "trend_signal": 0, "fair_value": 14.432692, "relative_strength": -19.557552, "rate_of_change": -1.004134672179552, "market_dynamics": -0.68796, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.4, "close": 14.7, "volume": 4392}, "trend_line": 16.583333, "activity_lines": {"activity_5": 15.013333, "activity_10": 15.303636, "activity_20": 15.577143, "activity_30": 15.998495}, "trend_signal": 0, "fair_value": 14.448077, "relative_strength": -23.274902, "rate_of_change": -1.0540990453460732, "market_dynamics": -0.660986, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.6, "high": 15.5, "low": 14.6, "close": 15.4, "volume": 6124}, "trend_line": 16.433333, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.283636, "activity_20": 15.522381, "activity_30": 15.92215}, "trend_signal": 0, "fair_value": 14.462821, "relative_strength": -20.761471, "rate_of_change": -0.9045226312466774, "market_dynamics": -0.453661, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.5, "high": 18.799999, "low": 15.0, "close": 17.799999, "volume": 24729}, "trend_line": 16.42, "activity_lines": {"activity_5": 16.0, "activity_10": 15.701818, "activity_20": 15.709048, "activity_30": 16.010322}, "trend_signal": 0, "fair_value": 14.492949, "relative_strength": -8.414274, "rate_of_change": -0.08113387588506465, "market_dynamics": 0.046544, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.799999, "high": 18.4, "low": 17.799999, "close": 17.9, "volume": 3640}, "trend_line": 16.423333, "activity_lines": {"activity_5": 16.76, "activity_10": 16.098182, "activity_20": 15.905238, "activity_30": 16.105806}, "trend_signal": 0, "fair_value": 14.528205, "relative_strength": -10.686962, "rate_of_change": 0.020298416565151096, "market_dynamics": 0.415636, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.799999, "close": 17.9, "volume": 9765}, "trend_line": 16.436667, "activity_lines": {"activity_5": 17.333333, "activity_10": 16.478182, "activity_20": 16.098571, "activity_30": 16.201075}, "trend_signal": 0, "fair_value": 14.566667, "relative_strength": -9.618245, "rate_of_change": 0.0811893663728331, "market_dynamics": 0.897567, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.9, "high": 18.6, "low": 17.0, "close": 17.200001, "volume": 13490}, "trend_line": 16.476667, "activity_lines": {"activity_5": 17.486667, "activity_10": 16.7, "activity_20": 16.217619, "activity_30": 16.250323}, "trend_signal": 0, "fair_value": 14.605769, "relative_strength": -13.988014, "rate_of_change": 0.24335834022797412, "market_dynamics": 1.135505, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.1, "high": 18.4, "low": 17.1, "close": 17.200001, "volume": 17906}, "trend_line": 16.5, "activity_lines": {"activity_5": 17.473334, "activity_10": 16.887273, "activity_20": 16.332381, "activity_30": 16.296989}, "trend_signal": 0, "fair_value": 14.64359, "relative_strength": -15.499428, "rate_of_change": 0.14161237828015177, "market_dynamics": 1.068198, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.200001, "high": 19.0, "low": 16.700001, "close": 16.799999, "volume": 21458}, "trend_line": 16.493333, "activity_lines": {"activity_5": 17.206667, "activity_10": 16.965455, "activity_20": 16.405714, "activity_30": 16.316344}, "trend_signal": 0, "fair_value": 14.674359, "relative_strength": -17.155129, "rate_of_change": -0.04040606060606182, "market_dynamics": 1.039453, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.799999, "close": 17.200001, "volume": 4684}, "trend_line": 16.453333, "activity_lines": {"activity_5": 17.14, "activity_10": 17.090909, "activity_20": 16.51381, "activity_30": 16.361936}, "trend_signal": 0, "fair_value": 14.707692, "relative_strength": -14.597919, "rate_of_change": -0.2425222361059414, "market_dynamics": 0.890294, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 16.4, "close": 17.0, "volume": 13509}, "trend_line": 16.393333, "activity_lines": {"activity_5": 17.053334, "activity_10": 17.141818, "activity_20": 16.591905, "activity_30": 16.397204}, "trend_signal": 1, "fair_value": 14.739103, "relative_strength": -13.703745, "rate_of_change": -0.3646677545516296, "market_dynamics": 0.857713, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.9, "high": 16.9, "low": 14.2, "close": 14.7, "volume": 22709}, "trend_line": 16.286667, "activity_lines": {"activity_5": 16.26, "activity_10": 16.74, "activity_20": 16.444762, "activity_30": 16.287957}, "trend_signal": 0, "fair_value": 14.747115, "relative_strength": -18.460417, "rate_of_change": -0.6506669510098835, "market_dynamics": 0.586105, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.6, "high": 16.299999, "low": 13.9, "close": 16.299999, "volume": 17052}, "trend_line": 16.226667, "activity_lines": {"activity_5": 16.166666, "activity_10": 16.629091, "activity_20": 16.453333, "activity_30": 16.288817}, "trend_signal": 0, "fair_value": 14.764744, "relative_strength": -8.222469, "rate_of_change": -0.3683995012607691, "market_dynamics": 0.433953, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.5, "close": 15.9, "volume": 3947}, "trend_line": 16.163333, "activity_lines": {"activity_5": 16.0, "activity_10": 16.429091, "activity_20": 16.42, "activity_30": 16.267742}, "trend_signal": 0, "fair_value": 14.778526, "relative_strength": -13.739304, "rate_of_change": -0.3903081267397523, "market_dynamics": 0.199317, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.5, "high": 16.4, "low": 15.3, "close": 15.8, "volume": 26581}, "trend_line": 16.113333, "activity_lines": {"activity_5": 15.86, "activity_10": 16.245455, "activity_20": 16.375714, "activity_30": 16.244301}, "trend_signal": 0, "fair_value": 14.785577, "relative_strength": -17.997002, "rate_of_change": -0.3093421387779408, "market_dynamics": 0.008021, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.6, "high": 17.0, "low": 15.3, "close": 16.700001, "volume": 14429}, "trend_line": 16.126667, "activity_lines": {"activity_5": 16.113334, "activity_10": 16.263636, "activity_20": 16.422857, "activity_30": 16.282151}, "trend_signal": 0, "fair_value": 14.789103, "relative_strength": -16.1148, "rate_of_change": 0.08275134635398151, "market_dynamics": 0.0119, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.3, "close": 15.3, "volume": 10168}, "trend_line": 16.093333, "activity_lines": {"activity_5": 15.92, "activity_10": 16.049091, "activity_20": 16.334286, "activity_30": 16.228817}, "trend_signal": 0, "fair_value": 14.797436, "relative_strength": -24.111097, "rate_of_change": -0.20670111189125423, "market_dynamics": -0.250257, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.3, "high": 15.65, "low": 14.85, "close": 14.9, "volume": 31170}, "trend_line": 16.04, "activity_lines": {"activity_5": 15.553334, "activity_10": 15.796364, "activity_20": 16.207619, "activity_30": 16.151828}, "trend_signal": 0, "fair_value": 14.799038, "relative_strength": -26.464037, "rate_of_change": -0.3313981013131467, "market_dynamics": -0.301109, "expectation": {"probability": 43.8921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.95, "high": 15.1, "low": 14.5, "close": 14.75, "volume": 19155}, "trend_line": 15.995, "activity_lines": {"activity_5": 15.23, "activity_10": 15.558182, "activity_20": 16.068095, "activity_30": 16.068602}, "trend_signal": 0, "fair_value": 14.79359, "relative_strength": -26.045079, "rate_of_change": -0.28054862842892725, "market_dynamics": -0.564514, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.5, "close": 15.05, "volume": 20199}, "trend_line": 16.0, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.411818, "activity_20": 15.960238, "activity_30": 16.007634}, "trend_signal": 0, "fair_value": 14.777564, "relative_strength": -24.949083, "rate_of_change": 0.031259768677716675, "market_dynamics": -0.757153, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.5, "close": 14.95, "volume": 10943}, "trend_line": 15.975, "activity_lines": {"activity_5": 14.953333, "activity_10": 15.286364, "activity_20": 15.843095, "activity_30": 15.939893}, "trend_signal": 0, "fair_value": 14.764103, "relative_strength": -25.52257, "rate_of_change": -0.15625000000000222, "market_dynamics": -0.807746, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.95, "high": 15.1, "low": 14.2, "close": 14.85, "volume": 9978}, "trend_line": 15.956667, "activity_lines": {"activity_5": 14.906667, "activity_10": 15.18, "activity_20": 15.717143, "activity_30": 15.867312}, "trend_signal": 0, "fair_value": 14.758333, "relative_strength": -22.738396, "rate_of_change": -0.11476056338028265, "market_dynamics": -0.91102, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.05, "high": 15.05, "low": 13.95, "close": 14.65, "volume": 32368}, "trend_line": 15.928333, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.034546, "activity_20": 15.571429, "activity_30": 15.783011}, "trend_signal": 0, "fair_value": 14.746474, "relative_strength": -22.352571, "rate_of_change": -0.17756841074642463, "market_dynamics": -0.783708, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.2, "high": 16.9, "low": 15.1, "close": 16.35, "volume": 37354}, "trend_line": 15.953333, "activity_lines": {"activity_5": 15.323333, "activity_10": 15.228182, "activity_20": 15.591191, "activity_30": 15.810215}, "trend_signal": 0, "fair_value": 14.744872, "relative_strength": -14.960933, "rate_of_change": 0.15695302201429587, "market_dynamics": -0.466966, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.0, "close": 16.35, "volume": 6216}, "trend_line": 15.931667, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.413636, "activity_20": 15.617857, "activity_30": 15.835806}, "trend_signal": 0, "fair_value": 14.744231, "relative_strength": -13.269693, "rate_of_change": -0.13580861127891905, "market_dynamics": -0.212886, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.15, "high": 16.5, "low": 15.7, "close": 15.75, "volume": 16909}, "trend_line": 15.916667, "activity_lines": {"activity_5": 15.823333, "activity_10": 15.48, "activity_20": 15.594762, "activity_30": 15.824086}, "trend_signal": 0, "fair_value": 14.742628, "relative_strength": -17.419921, "rate_of_change": -0.09415210599116083, "market_dynamics": 0.126135, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.85, "high": 17.049999, "low": 15.3, "close": 16.1, "volume": 15505}, "trend_line": 15.943333, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.627273, "activity_20": 15.615238, "activity_30": 15.835914}, "trend_signal": 0, "fair_value": 14.74391, "relative_strength": -15.045665, "rate_of_change": 0.16753507502544673, "market_dynamics": 0.311151, "expectation": {"probability": 39.0986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.45, "close": 16.0, "volume": 3561}, "trend_line": 15.97, "activity_lines": {"activity_5": 16.046667, "activity_10": 15.741818, "activity_20": 15.631429, "activity_30": 15.83957}, "trend_signal": 0, "fair_value": 14.745513, "relative_strength": -14.71373, "rate_of_change": 0.16726113667700332, "market_dynamics": 0.231875, "expectation": {"probability": 43.0069, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.4, "high": 15.45, "low": 14.7, "close": 14.85, "volume": 12812}, "trend_line": 15.951667, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.627273, "activity_20": 15.54381, "activity_30": 15.767312}, "trend_signal": 0, "fair_value": 14.729167, "relative_strength": -17.612741, "rate_of_change": -0.11479649342517316, "market_dynamics": 0.177942, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.05, "high": 15.05, "low": 13.95, "close": 14.3, "volume": 9215}, "trend_line": 15.925, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.410909, "activity_20": 15.413095, "activity_30": 15.660753}, "trend_signal": 0, "fair_value": 14.711859, "relative_strength": -22.425984, "rate_of_change": -0.16717375055534806, "market_dynamics": -0.086292, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.0, "close": 14.1, "volume": 7516}, "trend_line": 15.891667, "activity_lines": {"activity_5": 14.69, "activity_10": 15.171818, "activity_20": 15.277143, "activity_30": 15.543011}, "trend_signal": 0, "fair_value": 14.698397, "relative_strength": -23.454387, "rate_of_change": -0.209312401883835, "market_dynamics": -0.341597, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.05, "high": 15.5, "low": 13.9, "close": 14.5, "volume": 13788}, "trend_line": 15.885, "activity_lines": {"activity_5": 14.5, "activity_10": 15.020909, "activity_20": 15.193095, "activity_30": 15.453226}, "trend_signal": 0, "fair_value": 14.690385, "relative_strength": -20.50195, "rate_of_change": -0.04195280457361837, "market_dynamics": -0.460827, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.7, "high": 15.75, "low": 14.25, "close": 15.1, "volume": 5262}, "trend_line": 15.875, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.985455, "activity_20": 15.167143, "activity_30": 15.402581}, "trend_signal": 0, "fair_value": 14.6875, "relative_strength": -14.82271, "rate_of_change": -0.06295247088448087, "market_dynamics": -0.441747, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.85, "high": 15.15, "low": 14.6, "close": 15.0, "volume": 1719}, "trend_line": 15.781667, "activity_lines": {"activity_5": 14.76, "activity_10": 14.923636, "activity_20": 15.137381, "activity_30": 15.346129}, "trend_signal": 0, "fair_value": 14.685577, "relative_strength": -13.524662, "rate_of_change": -0.5879244094488154, "market_dynamics": -0.33188, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.5, "close": 15.3, "volume": 2163}, "trend_line": 15.695, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.940909, "activity_20": 15.140476, "activity_30": 15.315054}, "trend_signal": 0, "fair_value": 14.691346, "relative_strength": -11.424814, "rate_of_change": -0.5491625187630702, "market_dynamics": -0.161174, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.05, "high": 15.25, "low": 12.85, "close": 13.9, "volume": 22624}, "trend_line": 15.561667, "activity_lines": {"activity_5": 14.693333, "activity_10": 14.722727, "activity_20": 15.012619, "activity_30": 15.199247}, "trend_signal": 0, "fair_value": 14.708974, "relative_strength": -18.55003, "rate_of_change": -0.849525326537116, "market_dynamics": -0.219137, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.0, "close": 14.1, "volume": 14978}, "trend_line": 15.458333, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.574545, "activity_20": 14.917143, "activity_30": 15.104946}, "trend_signal": 0, "fair_value": 14.729487, "relative_strength": -17.075941, "rate_of_change": -0.6640291171890534, "market_dynamics": -0.362499, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.35, "high": 14.65, "low": 13.55, "close": 13.55, "volume": 6668}, "trend_line": 15.336667, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.362727, "activity_20": 14.775, "activity_30": 14.981828}, "trend_signal": 0, "fair_value": 14.731731, "relative_strength": -21.777367, "rate_of_change": -0.7870576989122915, "market_dynamics": -0.682262, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.55, "high": 13.65, "low": 12.9, "close": 13.25, "volume": 2211}, "trend_line": 15.218333, "activity_lines": {"activity_5": 13.723333, "activity_10": 14.140909, "activity_20": 14.610714, "activity_30": 14.847204}, "trend_signal": 0, "fair_value": 14.735256, "relative_strength": -22.457279, "rate_of_change": -0.7715757276336561, "market_dynamics": -1.110991, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.5, "close": 12.65, "volume": 7502}, "trend_line": 15.066667, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.839091, "activity_20": 14.396429, "activity_30": 14.681505}, "trend_signal": 0, "fair_value": 14.733654, "relative_strength": -24.054188, "rate_of_change": -0.9966006132209011, "market_dynamics": -1.376486, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0, "high": 12.55, "low": 10.55, "close": 12.1, "volume": 46366}, "trend_line": 14.903333, "activity_lines": {"activity_5": 12.803333, "activity_10": 13.467273, "activity_20": 14.14119, "activity_30": 14.490108}, "trend_signal": 0, "fair_value": 14.728526, "relative_strength": -27.931196, "rate_of_change": -1.0840751972549785, "market_dynamics": -1.495423, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.7, "close": 11.85, "volume": 11682}, "trend_line": 14.808333, "activity_lines": {"activity_5": 12.376667, "activity_10": 13.086364, "activity_20": 13.875714, "activity_30": 14.293118}, "trend_signal": 0, "fair_value": 14.720833, "relative_strength": -28.032762, "rate_of_change": -0.6374413025596398, "market_dynamics": -1.495401, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.0, "close": 11.3, "volume": 1546}, "trend_line": 14.641667, "activity_lines": {"activity_5": 11.916667, "activity_10": 12.653636, "activity_20": 13.572143, "activity_30": 14.066774}, "trend_signal": 0, "fair_value": 14.705449, "relative_strength": -29.577009, "rate_of_change": -1.1254879262912263, "market_dynamics": -1.470913, "expectation": {"probability": 42.1532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.85, "high": 12.55, "low": 11.7, "close": 11.9, "volume": 5667}, "trend_line": 14.508333, "activity_lines": {"activity_5": 11.806667, "activity_10": 12.399091, "activity_20": 13.341667, "activity_30": 13.889892}, "trend_signal": 0, "fair_value": 14.694872, "relative_strength": -26.157501, "rate_of_change": -0.9106476742026683, "market_dynamics": -1.41995, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.85, "close": 11.25, "volume": 12520}, "trend_line": 14.356667, "activity_lines": {"activity_5": 11.57, "activity_10": 12.082727, "activity_20": 13.070476, "activity_30": 13.679677}, "trend_signal": 0, "fair_value": 14.680449, "relative_strength": -27.165073, "rate_of_change": -1.0453716495203171, "market_dynamics": -1.452003, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.85, "close": 11.2, "volume": 6987}, "trend_line": 14.173333, "activity_lines": {"activity_5": 11.41, "activity_10": 11.830909, "activity_20": 12.81881, "activity_30": 13.476022}, "trend_signal": 0, "fair_value": 14.66891, "relative_strength": -29.092302, "rate_of_change": -1.276995558927433, "market_dynamics": -1.428467, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.9, "close": 10.9, "volume": 1116}, "trend_line": 14.026667, "activity_lines": {"activity_5": 11.21, "activity_10": 11.573636, "activity_20": 12.560238, "activity_30": 13.264839}, "trend_signal": 0, "fair_value": 14.658333, "relative_strength": -30.777114, "rate_of_change": -1.0348024702446472, "market_dynamics": -1.445628, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.25, "close": 10.45, "volume": 5585}, "trend_line": 13.878333, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.292727, "activity_20": 12.283571, "activity_30": 13.034086}, "trend_signal": 0, "fair_value": 14.64359, "relative_strength": -33.36187, "rate_of_change": -1.0575142334240928, "market_dynamics": -1.508604, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.45, "high": 10.6, "low": 9.88, "close": 10.35, "volume": 4947}, "trend_line": 13.731667, "activity_lines": {"activity_5": 10.66, "activity_10": 11.05, "activity_20": 12.02381, "activity_30": 12.806452}, "trend_signal": 0, "fair_value": 14.629487, "relative_strength": -33.600367, "rate_of_change": -1.0567983921411868, "market_dynamics": -1.596524, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.1, "close": 10.25, "volume": 2305}, "trend_line": 13.571667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.841818, "activity_20": 11.775952, "activity_30": 12.581828}, "trend_signal": 0, "fair_value": 14.610256, "relative_strength": -33.707101, "rate_of_change": -1.1651899219519388, "market_dynamics": -1.651322, "expectation": {"probability": 40.6454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.45, "high": 11.2, "low": 10.45, "close": 11.15, "volume": 4295}, "trend_line": 13.445, "activity_lines": {"activity_5": 10.64, "activity_10": 10.840909, "activity_20": 11.633095, "activity_30": 12.425591}, "trend_signal": 0, "fair_value": 14.591026, "relative_strength": -27.773809, "rate_of_change": -0.9333193925256155, "market_dynamics": -1.443948, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.25, "high": 11.3, "low": 10.4, "close": 10.65, "volume": 8723}, "trend_line": 13.305, "activity_lines": {"activity_5": 10.65, "activity_10": 10.766364, "activity_20": 11.456667, "activity_30": 12.245269}, "trend_signal": 0, "fair_value": 14.573397, "relative_strength": -32.311912, "rate_of_change": -1.0412792859799225, "market_dynamics": -1.201905, "expectation": {"probability": 40.6313, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.65, "high": 11.0, "low": 10.55, "close": 10.75, "volume": 6454}, "trend_line": 13.175, "activity_lines": {"activity_5": 10.71, "activity_10": 10.731818, "activity_20": 11.308095, "activity_30": 12.08043}, "trend_signal": 0, "fair_value": 14.55609, "relative_strength": -31.139841, "rate_of_change": -0.9770762871101015, "market_dynamics": -0.848427, "expectation": {"probability": 37.413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.82, "close": 9.82, "volume": 9963}, "trend_line": 12.957333, "activity_lines": {"activity_5": 10.44, "activity_10": 10.538182, "activity_20": 11.091667, "activity_30": 11.863978}, "trend_signal": 0, "fair_value": 14.530577, "relative_strength": -35.507356, "rate_of_change": -1.6521214421252408, "market_dynamics": -0.547499, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 6.44, "close": 7.0, "volume": 49643}, "trend_line": 12.645667, "activity_lines": {"activity_5": 9.265333, "activity_10": 9.869636, "activity_20": 10.631333, "activity_30": 11.479634}, "trend_signal": 0, "fair_value": 14.489872, "relative_strength": -52.720134, "rate_of_change": -2.4053252316661204, "market_dynamics": -0.505818, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.28, "high": 7.58, "low": 6.8, "close": 7.0, "volume": 26224}, "trend_line": 12.354, "activity_lines": {"activity_5": 8.307333, "activity_10": 9.278364, "activity_20": 10.210524, "activity_30": 11.115398}, "trend_signal": 0, "fair_value": 14.448205, "relative_strength": -52.257085, "rate_of_change": -2.3064580144329305, "market_dynamics": -0.593673, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0, "high": 7.28, "low": 6.78, "close": 6.84, "volume": 15763}, "trend_line": 12.045333, "activity_lines": {"activity_5": 7.572667, "activity_10": 8.734364, "activity_20": 9.807333, "activity_30": 10.759656}, "trend_signal": 0, "fair_value": 14.406474, "relative_strength": -52.915794, "rate_of_change": -2.498518698397279, "market_dynamics": -0.83046, "expectation": {"probability": 38.8338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.86, "close": 6.96, "volume": 12202}, "trend_line": 11.744, "activity_lines": {"activity_5": 7.132, "activity_10": 8.286, "activity_20": 9.450143, "activity_30": 10.43157}, "trend_signal": 0, "fair_value": 14.367436, "relative_strength": -51.908763, "rate_of_change": -2.501657695972371, "market_dynamics": -1.056011, "expectation": {"probability": 36.4881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.84, "high": 7.0, "low": 6.78, "close": 6.9, "volume": 3009}, "trend_line": 11.479, "activity_lines": {"activity_5": 6.924, "activity_10": 7.890182, "activity_20": 9.118619, "activity_30": 10.119054}, "trend_signal": 0, "fair_value": 14.330577, "relative_strength": -51.571589, "rate_of_change": -2.2564713896457813, "market_dynamics": -1.23879, "expectation": {"probability": 39.6606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.72, "close": 6.9, "volume": 5775}, "trend_line": 11.232333, "activity_lines": {"activity_5": 6.910667, "activity_10": 7.557091, "activity_20": 8.817333, "activity_30": 9.823634}, "trend_signal": 0, "fair_value": 14.290192, "relative_strength": -47.276907, "rate_of_change": -2.1488544298283707, "market_dynamics": -1.326628, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.5, "close": 6.7, "volume": 8260}, "trend_line": 10.985667, "activity_lines": {"activity_5": 6.837333, "activity_10": 7.248545, "activity_20": 8.524381, "activity_30": 9.531226}, "trend_signal": 0, "fair_value": 14.253013, "relative_strength": -47.684047, "rate_of_change": -2.1960353205340435, "market_dynamics": -1.35412, "expectation": {"probability": 38.4736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.34, "close": 5.34, "volume": 20638}, "trend_line": 10.680333, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.773636, "activity_20": 8.127619, "activity_30": 9.166989}, "trend_signal": 0, "fair_value": 14.205833, "relative_strength": -55.512123, "rate_of_change": -2.7793851752469854, "market_dynamics": -1.325041, "expectation": {"probability": 37.5491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.1, "close": 5.3, "volume": 3895}, "trend_line": 10.353667, "activity_lines": {"activity_5": 5.910667, "activity_10": 6.388, "activity_20": 7.758048, "activity_30": 8.819871}, "trend_signal": 0, "fair_value": 14.151346, "relative_strength": -54.847519, "rate_of_change": -3.05857504630239, "market_dynamics": -1.359186, "expectation": {"probability": 36.5558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.1, "close": 5.1, "volume": 1652}, "trend_line": 10.023667, "activity_lines": {"activity_5": 5.534667, "activity_10": 6.065091, "activity_20": 7.398, "activity_30": 8.480925}, "trend_signal": 0, "fair_value": 14.099103, "relative_strength": -57.412372, "rate_of_change": -3.1872765465607507, "market_dynamics": -1.428521, "expectation": {"probability": 35.7448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2, "high": 7.8, "low": 5.02, "close": 7.2, "volume": 41930}, "trend_line": 9.753667, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.209818, "activity_20": 7.270333, "activity_30": 8.298753}, "trend_signal": 0, "fair_value": 14.057756, "relative_strength": -40.37866, "rate_of_change": -2.693624997717897, "market_dynamics": -0.999221, "expectation": {"probability": 33.911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.56, "high": 7.94, "low": 6.52, "close": 6.52, "volume": 23409}, "trend_line": 9.507667, "activity_lines": {"activity_5": 6.176, "activity_10": 6.227273, "activity_20": 7.09719, "activity_30": 8.090129}, "trend_signal": 0, "fair_value": 14.017179, "relative_strength": -46.996758, "rate_of_change": -2.522128344139701, "market_dynamics": -0.617394, "expectation": {"probability": 36.1492, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5, "high": 6.98, "low": 6.4, "close": 6.76, "volume": 6926}, "trend_line": 9.263, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.297091, "activity_20": 6.96919, "activity_30": 7.91286}, "trend_signal": 0, "fair_value": 13.978141, "relative_strength": -42.789666, "rate_of_change": -2.573365264054786, "market_dynamics": -0.140081, "expectation": {"probability": 34.3798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.96, "high": 7.02, "low": 6.74, "close": 6.88, "volume": 1451}, "trend_line": 9.040667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.390182, "activity_20": 6.872333, "activity_30": 7.759118}, "trend_signal": 0, "fair_value": 13.940833, "relative_strength": -41.148524, "rate_of_change": -2.400226708409811, "market_dynamics": 0.391861, "expectation": {"probability": 35.1387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.76, "high": 7.42, "low": 6.76, "close": 7.26, "volume": 5697}, "trend_line": 8.841, "activity_lines": {"activity_5": 6.956, "activity_10": 6.553818, "activity_20": 6.828667, "activity_30": 7.644237}, "trend_signal": 0, "fair_value": 13.905641, "relative_strength": -37.129679, "rate_of_change": -2.20854279888862, "market_dynamics": 0.470531, "expectation": {"probability": 35.2527, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.26, "high": 7.62, "low": 6.62, "close": 6.68, "volume": 5781}, "trend_line": 8.642, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.605455, "activity_20": 6.744476, "activity_30": 7.504817}, "trend_signal": 0, "fair_value": 13.86609, "relative_strength": -40.374057, "rate_of_change": -2.2508765976699454, "market_dynamics": 0.554615, "expectation": {"probability": 37.0828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.8, "high": 7.02, "low": 6.54, "close": 6.82, "volume": 9325}, "trend_line": 8.466, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.686545, "activity_20": 6.690619, "activity_30": 7.387269}, "trend_signal": 0, "fair_value": 13.829359, "relative_strength": -40.56293, "rate_of_change": -2.0365656098125453, "market_dynamics": 0.651953, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.3, "close": 6.9, "volume": 15923}, "trend_line": 8.301, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.78, "activity_20": 6.665, "activity_30": 7.286237}, "trend_signal": 0, "fair_value": 13.796667, "relative_strength": -39.494289, "rate_of_change": -1.9489723600283388, "market_dynamics": 0.753555, "expectation": {"probability": 36.4976, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d984009-114f-491f-a511-3e4018b5578a/", "share_image": "https://sharemaestro.com/terminal/3d984009-114f-491f-a511-3e4018b5578a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}