{"ticker": {"uuid": "3d985e3c-2613-4b92-871b-a67bb1e1a317", "symbol": "BOTZ", "name": "Global X Robotics & Artificial Intelligence UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOTZ rose 14.01%, moving from 23.15 to 26.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.84 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.39"}, {"label": "12-Week Change", "value": "14.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.84"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.805, "high": 26.93, "low": 25.924999, "close": 26.389999, "volume": 171800}, "trend_line": 24.42, "activity_lines": {"activity_5": 26.433167, "activity_10": 25.759227, "activity_20": 24.97825, "activity_30": 24.783199}, "trend_signal": 1, "fair_value": 20.856442, "relative_strength": 4.838621, "rate_of_change": 0.2216202905688338, "market_dynamics": 0.873487, "expectation": {"probability": 51.7647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 17.557199, "close": 18.537001, "volume": 76395}, "trend_line": 15.554467, "activity_lines": {"activity_5": 18.073534, "activity_10": 17.439782, "activity_20": 16.798729, "activity_30": 16.283054}, "trend_signal": 1, "fair_value": 16.281933, "relative_strength": 25.352279, "rate_of_change": 0.9538666233976965, "market_dynamics": 1.62479, "expectation": {"probability": 67.7305, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.9, "high": 19.563999, "low": 18.200001, "close": 19.423, "volume": 106740}, "trend_line": 15.745833, "activity_lines": {"activity_5": 18.6356, "activity_10": 17.880527, "activity_20": 17.0908, "activity_30": 16.532637}, "trend_signal": 1, "fair_value": 16.319777, "relative_strength": 29.184479, "rate_of_change": 1.2302960943631087, "market_dynamics": 1.87301, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.202, "close": 18.268999, "volume": 24669}, "trend_line": 15.890967, "activity_lines": {"activity_5": 18.622733, "activity_10": 18.049309, "activity_20": 17.254152, "activity_30": 16.695421}, "trend_signal": 1, "fair_value": 16.342982, "relative_strength": 23.834373, "rate_of_change": 0.9217295775968191, "market_dynamics": 1.715667, "expectation": {"probability": 67.0498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.238001, "high": 18.878, "low": 18.115999, "close": 18.84, "volume": 97296}, "trend_line": 16.048767, "activity_lines": {"activity_5": 18.7396, "activity_10": 18.285655, "activity_20": 17.462167, "activity_30": 16.885682}, "trend_signal": 1, "fair_value": 16.372359, "relative_strength": 25.729976, "rate_of_change": 0.9930169762482153, "market_dynamics": 1.683123, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.968, "high": 19.096001, "low": 18.18, "close": 18.516001, "volume": 58234}, "trend_line": 16.197367, "activity_lines": {"activity_5": 18.675334, "activity_10": 18.418873, "activity_20": 17.623891, "activity_30": 17.044858}, "trend_signal": 1, "fair_value": 16.397285, "relative_strength": 27.495157, "rate_of_change": 0.9259278298451107, "market_dynamics": 1.459766, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.878, "high": 19.52, "low": 18.16, "close": 19.436001, "volume": 63269}, "trend_line": 16.388033, "activity_lines": {"activity_5": 18.915, "activity_10": 18.677237, "activity_20": 17.858233, "activity_30": 17.253802}, "trend_signal": 1, "fair_value": 16.432213, "relative_strength": 29.696087, "rate_of_change": 1.1771419391806102, "market_dynamics": 1.35536, "expectation": {"probability": 65.8263, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.799999, "high": 19.813999, "low": 19.032, "close": 19.091999, "volume": 41597}, "trend_line": 16.574733, "activity_lines": {"activity_5": 18.980067, "activity_10": 18.818182, "activity_20": 18.039429, "activity_30": 17.428252}, "trend_signal": 1, "fair_value": 16.462438, "relative_strength": 22.990665, "rate_of_change": 1.1392459363487877, "market_dynamics": 1.378362, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.038, "high": 19.562, "low": 18.790001, "close": 19.132, "volume": 36626}, "trend_line": 16.765233, "activity_lines": {"activity_5": 19.080533, "activity_10": 18.920527, "activity_20": 18.208495, "activity_30": 17.593237}, "trend_signal": 1, "fair_value": 16.492433, "relative_strength": 22.15136, "rate_of_change": 1.149339781220006, "market_dynamics": 1.181425, "expectation": {"probability": 64.332, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.827999, "high": 19.084, "low": 17.959999, "close": 18.226, "volume": 34634}, "trend_line": 16.914433, "activity_lines": {"activity_5": 18.821467, "activity_10": 18.825927, "activity_20": 18.2741, "activity_30": 17.68748}, "trend_signal": 1, "fair_value": 16.511695, "relative_strength": 17.914693, "rate_of_change": 0.8899369307900491, "market_dynamics": 0.889337, "expectation": {"probability": 63.925, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.152, "high": 18.4, "low": 17.219999, "close": 17.208, "volume": 15625}, "trend_line": 17.001033, "activity_lines": {"activity_5": 18.264, "activity_10": 18.537455, "activity_20": 18.230019, "activity_30": 17.706419}, "trend_signal": 1, "fair_value": 16.519346, "relative_strength": 11.672548, "rate_of_change": 0.5119887849625269, "market_dynamics": 0.197416, "expectation": {"probability": 61.6134, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.122, "high": 17.516001, "low": 16.416, "close": 16.572001, "volume": 56813}, "trend_line": 17.0613, "activity_lines": {"activity_5": 17.581734, "activity_10": 18.156382, "activity_20": 18.11871, "activity_30": 17.67874}, "trend_signal": 1, "fair_value": 16.519919, "relative_strength": 11.060151, "rate_of_change": 0.35449022421166776, "market_dynamics": -0.396755, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.75, "high": 18.993999, "low": 16.0, "close": 16.729, "volume": 27079}, "trend_line": 17.1032, "activity_lines": {"activity_5": 17.142734, "activity_10": 17.839582, "activity_20": 18.022886, "activity_30": 17.657301}, "trend_signal": 1, "fair_value": 16.522167, "relative_strength": 10.548761, "rate_of_change": 0.24558503748250032, "market_dynamics": -0.956277, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.072001, "high": 17.684, "low": 17.0, "close": 17.479, "volume": 15682}, "trend_line": 17.1449, "activity_lines": {"activity_5": 17.111267, "activity_10": 17.708127, "activity_20": 17.995043, "activity_30": 17.681546}, "trend_signal": 0, "fair_value": 16.532346, "relative_strength": 13.013682, "rate_of_change": 0.24381402310677966, "market_dynamics": -1.193877, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.625999, "high": 18.993999, "low": 16.931999, "close": 17.058001, "volume": 27896}, "trend_line": 17.193533, "activity_lines": {"activity_5": 17.049667, "activity_10": 17.514491, "activity_20": 17.921372, "activity_30": 17.67594}, "trend_signal": 0, "fair_value": 16.537879, "relative_strength": 9.654151, "rate_of_change": 0.28365869733856025, "market_dynamics": -1.210007, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.76, "high": 17.082001, "low": 16.653999, "close": 16.669001, "volume": 23450}, "trend_line": 17.236967, "activity_lines": {"activity_5": 16.936267, "activity_10": 17.282528, "activity_20": 17.807557, "activity_30": 17.642099}, "trend_signal": 0, "fair_value": 16.539245, "relative_strength": 3.529064, "rate_of_change": 0.2526182373337772, "market_dynamics": -1.222315, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.702, "high": 16.780001, "low": 15.922, "close": 16.169001, "volume": 10578}, "trend_line": 17.270767, "activity_lines": {"activity_5": 16.692134, "activity_10": 16.993237, "activity_20": 17.643886, "activity_30": 17.573198}, "trend_signal": 0, "fair_value": 16.535428, "relative_strength": 0.417742, "rate_of_change": 0.19609018222288985, "market_dynamics": -1.225104, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.195999, "high": 19.0, "low": 15.886, "close": 16.299999, "volume": 7961}, "trend_line": 17.289267, "activity_lines": {"activity_5": 16.518534, "activity_10": 16.787164, "activity_20": 17.493876, "activity_30": 17.510568}, "trend_signal": 0, "fair_value": 16.533026, "relative_strength": 1.91459, "rate_of_change": 0.10711741985749397, "market_dynamics": -1.271785, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.351999, "high": 16.476, "low": 15.512, "close": 16.066, "volume": 31646}, "trend_line": 17.3073, "activity_lines": {"activity_5": 16.295533, "activity_10": 16.589309, "activity_20": 17.322862, "activity_30": 17.431647}, "trend_signal": 0, "fair_value": 16.528308, "relative_strength": 1.612114, "rate_of_change": 0.10430170347882667, "market_dynamics": -1.269799, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.139999, "high": 16.618, "low": 15.918, "close": 15.961, "volume": 27390}, "trend_line": 17.320933, "activity_lines": {"activity_5": 16.131733, "activity_10": 16.428109, "activity_20": 17.14801, "activity_30": 17.344789}, "trend_signal": 0, "fair_value": 16.522635, "relative_strength": -0.79679, "rate_of_change": 0.07877022990298124, "market_dynamics": -1.260501, "expectation": {"probability": 46.8275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.82, "high": 16.084, "low": 15.052, "close": 15.033, "volume": 125257}, "trend_line": 17.295033, "activity_lines": {"activity_5": 15.731733, "activity_10": 16.139364, "activity_20": 16.893262, "activity_30": 17.197181}, "trend_signal": 0, "fair_value": 16.507886, "relative_strength": -4.338908, "rate_of_change": -0.1495300512968905, "market_dynamics": -1.180346, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.002, "high": 15.826, "low": 14.502, "close": 14.746, "volume": 17145}, "trend_line": 17.230433, "activity_lines": {"activity_5": 15.345133, "activity_10": 15.837982, "activity_20": 16.627572, "activity_30": 17.032727}, "trend_signal": 0, "fair_value": 16.490613, "relative_strength": -4.91749, "rate_of_change": -0.37351764521061426, "market_dynamics": -1.238489, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.934, "high": 16.0, "low": 14.584, "close": 15.973, "volume": 14502}, "trend_line": 17.229367, "activity_lines": {"activity_5": 15.4624, "activity_10": 15.792891, "activity_20": 16.496791, "activity_30": 16.951602}, "trend_signal": 0, "fair_value": 16.485587, "relative_strength": 0.841839, "rate_of_change": -0.006186727866917596, "market_dynamics": -1.258013, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.18, "high": 16.214001, "low": 15.739, "close": 15.915, "volume": 9092}, "trend_line": 17.217367, "activity_lines": {"activity_5": 15.582133, "activity_10": 15.751, "activity_20": 16.376914, "activity_30": 16.866804}, "trend_signal": 0, "fair_value": 16.480101, "relative_strength": 1.044356, "rate_of_change": -0.06964852510252091, "market_dynamics": -1.211986, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.024, "high": 16.926001, "low": 15.888, "close": 16.871, "volume": 28936}, "trend_line": 17.2328, "activity_lines": {"activity_5": 16.0306, "activity_10": 15.911364, "activity_20": 16.359295, "activity_30": 16.844458}, "trend_signal": 0, "fair_value": 16.483824, "relative_strength": 4.690648, "rate_of_change": 0.08963623764308204, "market_dynamics": -0.97743, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.974001, "high": 17.32, "low": 16.872, "close": 17.209, "volume": 30967}, "trend_line": 17.266467, "activity_lines": {"activity_5": 16.531067, "activity_10": 16.136582, "activity_20": 16.383243, "activity_30": 16.842923}, "trend_signal": 0, "fair_value": 16.490665, "relative_strength": 6.598086, "rate_of_change": 0.19536581402904732, "market_dynamics": -0.512989, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.125999, "high": 17.549999, "low": 17.062, "close": 17.546, "volume": 47106}, "trend_line": 17.304067, "activity_lines": {"activity_5": 16.9988, "activity_10": 16.413255, "activity_20": 16.44551, "activity_30": 16.860957}, "trend_signal": 0, "fair_value": 16.500528, "relative_strength": 7.645787, "rate_of_change": 0.21776313590962873, "market_dynamics": -0.021218, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.521999, "high": 17.688, "low": 17.138, "close": 17.441, "volume": 36140}, "trend_line": 17.333134, "activity_lines": {"activity_5": 17.244867, "activity_10": 16.6458, "activity_20": 16.506776, "activity_30": 16.869792}, "trend_signal": 0, "fair_value": 16.509236, "relative_strength": 6.24175, "rate_of_change": 0.16797785168077128, "market_dynamics": 0.375747, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.608, "high": 18.628, "low": 17.316, "close": 18.51, "volume": 59929}, "trend_line": 17.371467, "activity_lines": {"activity_5": 17.7494, "activity_10": 17.051964, "activity_20": 16.677714, "activity_30": 16.945718}, "trend_signal": 0, "fair_value": 16.527592, "relative_strength": 11.860968, "rate_of_change": 0.22115446635327432, "market_dynamics": 0.668946, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.507999, "high": 19.143999, "low": 18.1, "close": 18.561001, "volume": 45603}, "trend_line": 17.398734, "activity_lines": {"activity_5": 18.097934, "activity_10": 17.422964, "activity_20": 16.856472, "activity_30": 17.022463}, "trend_signal": 0, "fair_value": 16.546077, "relative_strength": 9.818512, "rate_of_change": 0.15696429092604516, "market_dynamics": 0.827064, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.75, "high": 19.188, "low": 18.5, "close": 18.813, "volume": 19376}, "trend_line": 17.41, "activity_lines": {"activity_5": 18.4178, "activity_10": 17.792509, "activity_20": 17.057633, "activity_30": 17.113706}, "trend_signal": 0, "fair_value": 16.5665, "relative_strength": 10.185512, "rate_of_change": 0.06475183769117403, "market_dynamics": 0.856797, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.65, "high": 18.809999, "low": 17.318001, "close": 17.655001, "volume": 16777}, "trend_line": 17.3806, "activity_lines": {"activity_5": 18.244734, "activity_10": 17.882782, "activity_20": 17.140867, "activity_30": 17.129512}, "trend_signal": 0, "fair_value": 16.576219, "relative_strength": 3.529538, "rate_of_change": -0.16886846639861564, "market_dynamics": 0.816473, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.622, "high": 19.02, "low": 17.406481, "close": 18.872, "volume": 48673}, "trend_line": 17.362234, "activity_lines": {"activity_5": 18.470067, "activity_10": 18.141437, "activity_20": 17.334848, "activity_30": 17.225731}, "trend_signal": 0, "fair_value": 16.596535, "relative_strength": 11.015464, "rate_of_change": -0.10566953960162667, "market_dynamics": 0.777192, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.878, "high": 19.24, "low": 18.256001, "close": 18.527, "volume": 27199}, "trend_line": 17.370834, "activity_lines": {"activity_5": 18.485, "activity_10": 18.284655, "activity_20": 17.485767, "activity_30": 17.300878}, "trend_signal": 0, "fair_value": 16.613469, "relative_strength": 10.809566, "rate_of_change": 0.04953279629797479, "market_dynamics": 0.688624, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.422001, "high": 19.246, "low": 18.422001, "close": 19.162001, "volume": 31689}, "trend_line": 17.381567, "activity_lines": {"activity_5": 18.710467, "activity_10": 18.495837, "activity_20": 17.692172, "activity_30": 17.416437}, "trend_signal": 1, "fair_value": 16.635631, "relative_strength": 11.512613, "rate_of_change": 0.06178747664045308, "market_dynamics": 0.738084, "expectation": {"probability": 60.1069, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.007999, "high": 19.398001, "low": 18.823999, "close": 19.106001, "volume": 46017}, "trend_line": 17.401234, "activity_lines": {"activity_5": 18.877201, "activity_10": 18.655182, "activity_20": 17.883224, "activity_30": 17.527691}, "trend_signal": 1, "fair_value": 16.656927, "relative_strength": 11.041063, "rate_of_change": 0.11314860161916543, "market_dynamics": 0.976677, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.25, "high": 19.552, "low": 18.954, "close": 19.436001, "volume": 65231}, "trend_line": 17.401234, "activity_lines": {"activity_5": 19.134401, "activity_10": 18.840037, "activity_20": 18.0941, "activity_30": 17.658966}, "trend_signal": 1, "fair_value": 16.68068, "relative_strength": 13.033498, "rate_of_change": 0.0, "market_dynamics": 1.158734, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.799999, "high": 20.195, "low": 18.976, "close": 19.754999, "volume": 48555}, "trend_line": 17.423334, "activity_lines": {"activity_5": 19.3792, "activity_10": 19.048528, "activity_20": 18.3198, "activity_30": 17.810822}, "trend_signal": 1, "fair_value": 16.706733, "relative_strength": 12.20629, "rate_of_change": 0.12700248729487681, "market_dynamics": 1.401754, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.997999, "high": 21.0, "low": 19.336, "close": 20.17, "volume": 46749}, "trend_line": 17.457934, "activity_lines": {"activity_5": 19.703467, "activity_10": 19.2904, "activity_20": 18.568572, "activity_30": 17.988026}, "trend_signal": 1, "fair_value": 16.735836, "relative_strength": 13.977634, "rate_of_change": 0.19858426636372278, "market_dynamics": 1.547929, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.25, "high": 20.85, "low": 20.110001, "close": 20.7425, "volume": 41819}, "trend_line": 17.541817, "activity_lines": {"activity_5": 20.109033, "activity_10": 19.606182, "activity_20": 18.852324, "activity_30": 18.199934}, "trend_signal": 1, "fair_value": 16.769225, "relative_strength": 16.872399, "rate_of_change": 0.4804864080709673, "market_dynamics": 1.621344, "expectation": {"probability": 62.0444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.93, "high": 22.0, "low": 20.709999, "close": 21.445, "volume": 93198}, "trend_line": 17.68305, "activity_lines": {"activity_5": 20.6434, "activity_10": 20.010027, "activity_20": 19.180212, "activity_30": 18.451752}, "trend_signal": 1, "fair_value": 16.807868, "relative_strength": 20.392437, "rate_of_change": 0.8051218411410842, "market_dynamics": 1.689553, "expectation": {"probability": 62.9544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.545, "high": 21.655001, "low": 20.629999, "close": 20.7575, "volume": 45665}, "trend_line": 17.822567, "activity_lines": {"activity_5": 20.792667, "activity_10": 20.241018, "activity_20": 19.412091, "activity_30": 18.650103}, "trend_signal": 1, "fair_value": 16.840242, "relative_strength": 14.973634, "rate_of_change": 0.7889871939512577, "market_dynamics": 1.645834, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.02, "high": 21.5, "low": 20.535, "close": 21.075001, "volume": 238889}, "trend_line": 17.967434, "activity_lines": {"activity_5": 20.959667, "activity_10": 20.473328, "activity_20": 19.645581, "activity_30": 18.859938}, "trend_signal": 1, "fair_value": 16.874671, "relative_strength": 13.250004, "rate_of_change": 0.8128290386003397, "market_dynamics": 1.655151, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.969999, "high": 21.325001, "low": 20.695, "close": 21.0, "volume": 42909}, "trend_line": 18.0848, "activity_lines": {"activity_5": 21.013667, "activity_10": 20.651946, "activity_20": 19.847634, "activity_30": 19.055587}, "trend_signal": 1, "fair_value": 16.90794, "relative_strength": 12.121398, "rate_of_change": 0.6532151446889997, "market_dynamics": 1.561159, "expectation": {"probability": 60.8661, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.004999, "high": 21.004999, "low": 19.962, "close": 20.125, "volume": 35285}, "trend_line": 18.187034, "activity_lines": {"activity_5": 20.720667, "activity_10": 20.626509, "activity_20": 19.942138, "activity_30": 19.187213}, "trend_signal": 1, "fair_value": 16.933676, "relative_strength": 7.593377, "rate_of_change": 0.5653034592585998, "market_dynamics": 1.213011, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.23, "high": 20.6, "low": 19.796, "close": 19.916, "volume": 47711}, "trend_line": 18.295267, "activity_lines": {"activity_5": 20.399167, "activity_10": 20.545564, "activity_20": 20.001243, "activity_30": 19.298759}, "trend_signal": 1, "fair_value": 16.957345, "relative_strength": 4.990513, "rate_of_change": 0.5951107805703694, "market_dynamics": 0.878203, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.83, "high": 19.934, "low": 18.966, "close": 19.062, "volume": 28453}, "trend_line": 18.3917, "activity_lines": {"activity_5": 19.894933, "activity_10": 20.294618, "activity_20": 19.966124, "activity_30": 19.348226}, "trend_signal": 1, "fair_value": 16.973917, "relative_strength": 1.476951, "rate_of_change": 0.5270926081592638, "market_dynamics": 0.243366, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.049999, "high": 19.798, "low": 18.799999, "close": 19.677, "volume": 20179}, "trend_line": 18.504267, "activity_lines": {"activity_5": 19.708733, "activity_10": 20.162291, "activity_20": 19.982357, "activity_30": 19.431149}, "trend_signal": 1, "fair_value": 16.995035, "relative_strength": 1.317976, "rate_of_change": 0.612053263156742, "market_dynamics": -0.24419, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.0, "high": 20.344999, "low": 19.062, "close": 20.172501, "volume": 19335}, "trend_line": 18.64115, "activity_lines": {"activity_5": 19.7809, "activity_10": 20.121473, "activity_20": 20.035134, "activity_30": 19.538777}, "trend_signal": 1, "fair_value": 17.019667, "relative_strength": 2.651618, "rate_of_change": 0.7397374886560002, "market_dynamics": -0.527403, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.555, "high": 20.74, "low": 19.941999, "close": 20.5275, "volume": 25692}, "trend_line": 18.793367, "activity_lines": {"activity_5": 20.026567, "activity_10": 20.145155, "activity_20": 20.113803, "activity_30": 19.660477}, "trend_signal": 1, "fair_value": 17.04665, "relative_strength": 1.487037, "rate_of_change": 0.8165644286967289, "market_dynamics": -0.650252, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.555, "high": 21.200001, "low": 20.209999, "close": 20.76, "volume": 26535}, "trend_line": 18.984267, "activity_lines": {"activity_5": 20.3229, "activity_10": 20.215018, "activity_20": 20.20525, "activity_30": 19.787356}, "trend_signal": 1, "fair_value": 17.074996, "relative_strength": 2.613902, "rate_of_change": 1.0157839199330232, "market_dynamics": -0.511134, "expectation": {"probability": 58.8053, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.969999, "high": 21.285, "low": 20.405001, "close": 20.6525, "volume": 36471}, "trend_line": 19.18115, "activity_lines": {"activity_5": 20.527133, "activity_10": 20.277791, "activity_20": 20.277188, "activity_30": 19.894984}, "trend_signal": 1, "fair_value": 17.102099, "relative_strength": 3.213532, "rate_of_change": 1.0370850768165014, "market_dynamics": -0.441528, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.77, "high": 21.0, "low": 20.014999, "close": 20.045, "volume": 45685}, "trend_line": 19.316884, "activity_lines": {"activity_5": 20.422833, "activity_10": 20.232018, "activity_20": 20.276995, "activity_30": 19.950716}, "trend_signal": 1, "fair_value": 17.124226, "relative_strength": 0.693424, "rate_of_change": 0.70764265959029, "market_dynamics": -0.489472, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.450001, "high": 21.195, "low": 20.155001, "close": 20.422501, "volume": 38737}, "trend_line": 19.467134, "activity_lines": {"activity_5": 20.419834, "activity_10": 20.273609, "activity_20": 20.307169, "activity_30": 20.022046}, "trend_signal": 1, "fair_value": 17.14884, "relative_strength": 2.94192, "rate_of_change": 0.7778169605408396, "market_dynamics": -0.567985, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.639999, "high": 21.445, "low": 20.155001, "close": 20.555, "volume": 25564}, "trend_line": 19.589934, "activity_lines": {"activity_5": 20.444334, "activity_10": 20.349791, "activity_20": 20.340936, "activity_30": 20.092231}, "trend_signal": 1, "fair_value": 17.17407, "relative_strength": 4.877864, "rate_of_change": 0.6308067741250356, "market_dynamics": -0.667791, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.549999, "high": 21.1, "low": 20.045, "close": 20.145, "volume": 37060}, "trend_line": 19.6878, "activity_lines": {"activity_5": 20.330334, "activity_10": 20.343609, "activity_20": 20.329022, "activity_30": 20.128042}, "trend_signal": 1, "fair_value": 17.195916, "relative_strength": 1.655266, "rate_of_change": 0.49957289289489076, "market_dynamics": -0.776526, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.174999, "high": 20.540001, "low": 19.93, "close": 20.3225, "volume": 15240}, "trend_line": 19.78035, "activity_lines": {"activity_5": 20.3165, "activity_10": 20.365537, "activity_20": 20.329064, "activity_30": 20.168991}, "trend_signal": 1, "fair_value": 17.218737, "relative_strength": 3.485596, "rate_of_change": 0.47008807484837944, "market_dynamics": -0.82121, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.450001, "high": 20.719999, "low": 20.059999, "close": 20.424999, "volume": 33162}, "trend_line": 19.879817, "activity_lines": {"activity_5": 20.358833, "activity_10": 20.383182, "activity_20": 20.334648, "activity_30": 20.210581}, "trend_signal": 1, "fair_value": 17.241971, "relative_strength": 3.55415, "rate_of_change": 0.5028576339650241, "market_dynamics": -0.794121, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.4, "high": 21.32, "low": 20.315001, "close": 21.1775, "volume": 33331}, "trend_line": 19.968734, "activity_lines": {"activity_5": 20.626666, "activity_10": 20.524045, "activity_20": 20.408707, "activity_30": 20.294302}, "trend_signal": 1, "fair_value": 17.270284, "relative_strength": 6.772985, "rate_of_change": 0.4472727289189943, "market_dynamics": -0.482045, "expectation": {"probability": 59.3298, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.225, "high": 21.254999, "low": 20.215, "close": 20.23, "volume": 19271}, "trend_line": 20.024367, "activity_lines": {"activity_5": 20.528333, "activity_10": 20.474364, "activity_20": 20.387731, "activity_30": 20.311158}, "trend_signal": 1, "fair_value": 17.291425, "relative_strength": 3.220341, "rate_of_change": 0.27860053621827136, "market_dynamics": -0.468407, "expectation": {"probability": 60.7804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.299999, "high": 20.615, "low": 19.4, "close": 19.885, "volume": 72550}, "trend_line": 20.0601, "activity_lines": {"activity_5": 20.336667, "activity_10": 20.367364, "activity_20": 20.336338, "activity_30": 20.302167}, "trend_signal": 1, "fair_value": 17.309819, "relative_strength": -0.062585, "rate_of_change": 0.17844758838068092, "market_dynamics": -0.347576, "expectation": {"probability": 62.0126, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.115, "high": 20.299999, "low": 18.454, "close": 18.658001, "volume": 25774}, "trend_line": 20.093534, "activity_lines": {"activity_5": 19.753334, "activity_10": 20.053182, "activity_20": 20.175517, "activity_30": 20.211709}, "trend_signal": 0, "fair_value": 17.319313, "relative_strength": -4.859145, "rate_of_change": 0.16666915917667283, "market_dynamics": -0.542959, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.466, "high": 19.246, "low": 16.73, "close": 19.032, "volume": 80202}, "trend_line": 20.098867, "activity_lines": {"activity_5": 19.405634, "activity_10": 19.843264, "activity_20": 20.060312, "activity_30": 20.143223}, "trend_signal": 0, "fair_value": 17.33129, "relative_strength": -2.907115, "rate_of_change": 0.02654087628388443, "market_dynamics": -0.926193, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.1, "high": 20.205, "low": 18.997999, "close": 19.951, "volume": 9319}, "trend_line": 20.146334, "activity_lines": {"activity_5": 19.457134, "activity_10": 19.818855, "activity_20": 20.04236, "activity_30": 20.133683}, "trend_signal": 0, "fair_value": 17.349483, "relative_strength": -0.068566, "rate_of_change": 0.23616754118528693, "market_dynamics": -0.982875, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.055, "high": 20.950001, "low": 19.958, "close": 20.932501, "volume": 11643}, "trend_line": 20.20535, "activity_lines": {"activity_5": 19.917567, "activity_10": 19.981473, "activity_20": 20.122879, "activity_30": 20.184403}, "trend_signal": 0, "fair_value": 17.374193, "relative_strength": 4.445501, "rate_of_change": 0.2929366702646732, "market_dynamics": -0.971493, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.805, "high": 20.995001, "low": 20.205, "close": 20.692499, "volume": 6793}, "trend_line": 20.258233, "activity_lines": {"activity_5": 20.251167, "activity_10": 20.093591, "activity_20": 20.176695, "activity_30": 20.215832}, "trend_signal": 0, "fair_value": 17.396921, "relative_strength": 2.541063, "rate_of_change": 0.2617277107300856, "market_dynamics": -0.747213, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.66, "high": 20.75, "low": 18.958, "close": 18.988001, "volume": 26782}, "trend_line": 20.2433, "activity_lines": {"activity_5": 19.962767, "activity_10": 19.885846, "activity_20": 20.064481, "activity_30": 20.133882}, "trend_signal": 0, "fair_value": 17.407745, "relative_strength": -3.692318, "rate_of_change": -0.07371324043908073, "market_dynamics": -0.778255, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.327999, "high": 20.395, "low": 18.646, "close": 20.129999, "volume": 5900}, "trend_line": 20.2558, "activity_lines": {"activity_5": 20.033033, "activity_10": 19.91, "activity_20": 20.061381, "activity_30": 20.126572}, "trend_signal": 0, "fair_value": 17.426139, "relative_strength": 0.751125, "rate_of_change": 0.06174882553733477, "market_dynamics": -0.708264, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.1, "high": 20.75, "low": 19.586, "close": 20.254999, "volume": 10128}, "trend_line": 20.258633, "activity_lines": {"activity_5": 20.071766, "activity_10": 19.962245, "activity_20": 20.068029, "activity_30": 20.12652}, "trend_signal": 0, "fair_value": 17.445124, "relative_strength": 1.618898, "rate_of_change": 0.013986117556447908, "market_dynamics": -0.756093, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.504999, "high": 21.66, "low": 20.15, "close": 21.1625, "volume": 16140}, "trend_line": 20.272633, "activity_lines": {"activity_5": 20.392733, "activity_10": 20.196263, "activity_20": 20.160712, "activity_30": 20.184834}, "trend_signal": 0, "fair_value": 17.469907, "relative_strength": 4.68002, "rate_of_change": 0.06910634098559042, "market_dynamics": -0.551608, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.200001, "high": 21.625, "low": 20.504999, "close": 20.934999, "volume": 12438}, "trend_line": 20.255633, "activity_lines": {"activity_5": 20.622533, "activity_10": 20.371963, "activity_20": 20.228705, "activity_30": 20.227568}, "trend_signal": 0, "fair_value": 17.492854, "relative_strength": 3.741679, "rate_of_change": -0.08385689219550051, "market_dynamics": -0.200104, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.299999, "high": 21.495001, "low": 20.51, "close": 21.112499, "volume": 20567}, "trend_line": 20.267467, "activity_lines": {"activity_5": 20.895333, "activity_10": 20.560845, "activity_20": 20.312769, "activity_30": 20.282849}, "trend_signal": 1, "fair_value": 17.516668, "relative_strength": 4.584498, "rate_of_change": 0.058423254410268716, "market_dynamics": 0.108225, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.290001, "high": 21.445, "low": 20.540001, "close": 21.045, "volume": 15548}, "trend_line": 20.266467, "activity_lines": {"activity_5": 21.003999, "activity_10": 20.692827, "activity_20": 20.388214, "activity_30": 20.333013}, "trend_signal": 1, "fair_value": 17.539729, "relative_strength": 2.552849, "rate_of_change": -0.004934015681393349, "market_dynamics": 0.344842, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.049999, "high": 21.605, "low": 20.370001, "close": 20.905001, "volume": 15994}, "trend_line": 20.2633, "activity_lines": {"activity_5": 21.005, "activity_10": 20.762754, "activity_20": 20.445564, "activity_30": 20.374209}, "trend_signal": 1, "fair_value": 17.561581, "relative_strength": 2.810702, "rate_of_change": -0.015626798691640232, "market_dynamics": 0.391333, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.205, "high": 21.584999, "low": 20.73, "close": 21.1775, "volume": 12294}, "trend_line": 20.298383, "activity_lines": {"activity_5": 21.0535, "activity_10": 20.864882, "activity_20": 20.526569, "activity_30": 20.433189}, "trend_signal": 1, "fair_value": 17.58491, "relative_strength": 4.706269, "rate_of_change": 0.17313566891868648, "market_dynamics": 0.507249, "expectation": {"probability": 57.2147, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.299999, "high": 22.174999, "low": 21.07, "close": 22.120001, "volume": 68405}, "trend_line": 20.37185, "activity_lines": {"activity_5": 21.415167, "activity_10": 21.133918, "activity_20": 20.694371, "activity_30": 20.550713}, "trend_signal": 1, "fair_value": 17.613981, "relative_strength": 10.290406, "rate_of_change": 0.3619352339543366, "market_dynamics": 0.788341, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.305, "high": 22.365, "low": 21.135, "close": 21.219999, "volume": 54972}, "trend_line": 20.443783, "activity_lines": {"activity_5": 21.397833, "activity_10": 21.213364, "activity_20": 20.767055, "activity_30": 20.605432}, "trend_signal": 1, "fair_value": 17.589622, "relative_strength": 5.605062, "rate_of_change": 0.353099988464481, "market_dynamics": 1.012486, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.334999, "high": 21.889999, "low": 21.065001, "close": 21.870001, "volume": 17015}, "trend_line": 20.516883, "activity_lines": {"activity_5": 21.59, "activity_10": 21.370409, "activity_20": 20.897369, "activity_30": 20.697446}, "trend_signal": 1, "fair_value": 17.578436, "relative_strength": 5.939767, "rate_of_change": 0.3575659162494543, "market_dynamics": 1.128721, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.24, "high": 22.24, "low": 21.49, "close": 21.922501, "volume": 21508}, "trend_line": 20.575217, "activity_lines": {"activity_5": 21.744667, "activity_10": 21.505364, "activity_20": 21.025802, "activity_30": 20.788131}, "trend_signal": 1, "fair_value": 17.571529, "relative_strength": 5.615123, "rate_of_change": 0.28432194110576425, "market_dynamics": 1.147491, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.0, "high": 22.535, "low": 21.809999, "close": 22.4575, "volume": 65178}, "trend_line": 20.63955, "activity_lines": {"activity_5": 22.009834, "activity_10": 21.707273, "activity_20": 21.201641, "activity_30": 20.909569}, "trend_signal": 1, "fair_value": 17.564285, "relative_strength": 7.589542, "rate_of_change": 0.3126722794709835, "market_dynamics": 1.132501, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.5, "high": 22.559999, "low": 21.610001, "close": 21.68, "volume": 22287}, "trend_line": 20.670217, "activity_lines": {"activity_5": 21.9305, "activity_10": 21.744273, "activity_20": 21.292824, "activity_30": 20.976695}, "trend_signal": 1, "fair_value": 17.555872, "relative_strength": 3.834349, "rate_of_change": 0.14858366582605292, "market_dynamics": 1.078893, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.745001, "high": 22.200001, "low": 20.51, "close": 21.237499, "volume": 26609}, "trend_line": 20.689717, "activity_lines": {"activity_5": 21.733, "activity_10": 21.687273, "activity_20": 21.333317, "activity_30": 21.013294}, "trend_signal": 1, "fair_value": 17.540519, "relative_strength": 4.256976, "rate_of_change": 0.0943386322456157, "market_dynamics": 0.888268, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.24, "high": 21.665001, "low": 21.028999, "close": 21.33, "volume": 6172}, "trend_line": 20.73255, "activity_lines": {"activity_5": 21.565166, "activity_10": 21.644818, "activity_20": 21.370336, "activity_30": 21.054602}, "trend_signal": 1, "fair_value": 17.526721, "relative_strength": 3.727314, "rate_of_change": 0.20702554800531162, "market_dynamics": 0.657703, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.365, "high": 21.565001, "low": 21.045, "close": 21.5375, "volume": 9832}, "trend_line": 20.769717, "activity_lines": {"activity_5": 21.5025, "activity_10": 21.634909, "activity_20": 21.416174, "activity_30": 21.106534}, "trend_signal": 1, "fair_value": 17.522523, "relative_strength": 3.536602, "rate_of_change": 0.179268830896345, "market_dynamics": 0.182145, "expectation": {"probability": 58.2295, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.700001, "high": 22.030001, "low": 20.6, "close": 20.860001, "volume": 23918}, "trend_line": 20.779883, "activity_lines": {"activity_5": 21.239667, "activity_10": 21.490318, "activity_20": 21.389933, "activity_30": 21.112359}, "trend_signal": 1, "fair_value": 17.521721, "relative_strength": -0.059126, "rate_of_change": 0.04894626152104853, "market_dynamics": -0.272156, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.85, "high": 21.82, "low": 20.465, "close": 21.809999, "volume": 94231}, "trend_line": 20.835383, "activity_lines": {"activity_5": 21.4, "activity_10": 21.524227, "activity_20": 21.454514, "activity_30": 21.178818}, "trend_signal": 1, "fair_value": 17.535164, "relative_strength": 1.275923, "rate_of_change": 0.2670852381603811, "market_dynamics": -0.256773, "expectation": {"probability": 56.6858, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.844999, "high": 22.889999, "low": 21.719999, "close": 22.84, "volume": 40695}, "trend_line": 20.9193, "activity_lines": {"activity_5": 21.895, "activity_10": 21.751045, "activity_20": 21.611869, "activity_30": 21.308148}, "trend_signal": 1, "fair_value": 17.563946, "relative_strength": 5.951622, "rate_of_change": 0.4027619746658825, "market_dynamics": -0.062114, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.08, "high": 22.41, "low": 21.545, "close": 22.182501, "volume": 64036}, "trend_line": 20.977883, "activity_lines": {"activity_5": 22.064, "activity_10": 21.828864, "activity_20": 21.688262, "activity_30": 21.389645}, "trend_signal": 1, "fair_value": 17.585468, "relative_strength": 0.82874, "rate_of_change": 0.2800428312610781, "market_dynamics": 0.125001, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.190001, "high": 22.360001, "low": 21.025, "close": 22.16, "volume": 39986}, "trend_line": 21.010633, "activity_lines": {"activity_5": 22.168667, "activity_10": 21.896909, "activity_20": 21.752738, "activity_30": 21.465911}, "trend_signal": 1, "fair_value": 17.603699, "relative_strength": 0.434628, "rate_of_change": 0.15611680168108505, "market_dynamics": 0.340842, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.145, "high": 22.5, "low": 22.055, "close": 22.190001, "volume": 35156}, "trend_line": 21.075967, "activity_lines": {"activity_5": 22.241834, "activity_10": 21.966091, "activity_20": 21.811, "activity_30": 21.541999}, "trend_signal": 1, "fair_value": 17.625596, "relative_strength": 0.217725, "rate_of_change": 0.310956837902028, "market_dynamics": 0.238512, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.49, "high": 22.834999, "low": 22.23, "close": 22.434999, "volume": 64666}, "trend_line": 21.160967, "activity_lines": {"activity_5": 22.308, "activity_10": 22.084682, "activity_20": 21.887702, "activity_30": 21.629679}, "trend_signal": 1, "fair_value": 17.647776, "relative_strength": 2.200115, "rate_of_change": 0.4033029658852705, "market_dynamics": 0.237604, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.145, "high": 22.200001, "low": 20.715, "close": 20.9175, "volume": 37740}, "trend_line": 21.236283, "activity_lines": {"activity_5": 21.826667, "activity_10": 21.913636, "activity_20": 21.812738, "activity_30": 21.613971}, "trend_signal": 1, "fair_value": 17.664273, "relative_strength": -6.106438, "rate_of_change": 0.35591946247069345, "market_dynamics": -0.130856, "expectation": {"probability": 62.9983, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.030001, "high": 21.290001, "low": 20.025, "close": 20.215, "volume": 61715}, "trend_line": 21.275717, "activity_lines": {"activity_5": 21.239333, "activity_10": 21.620682, "activity_20": 21.671798, "activity_30": 21.548082}, "trend_signal": 0, "fair_value": 17.681349, "relative_strength": -7.571952, "rate_of_change": 0.18569162974518644, "market_dynamics": -0.436931, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.459999, "high": 20.575001, "low": 19.5, "close": 20.084999, "volume": 49553}, "trend_line": 21.280183, "activity_lines": {"activity_5": 20.739833, "activity_10": 21.324363, "activity_20": 21.522429, "activity_30": 21.471261}, "trend_signal": 0, "fair_value": 17.687343, "relative_strength": -7.405907, "rate_of_change": 0.020991066952059698, "market_dynamics": -0.735283, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.16, "high": 20.504999, "low": 19.754, "close": 19.926001, "volume": 14322}, "trend_line": 21.246633, "activity_lines": {"activity_5": 20.325667, "activity_10": 21.025545, "activity_20": 21.361821, "activity_30": 21.383895}, "trend_signal": 0, "fair_value": 17.693869, "relative_strength": -8.044606, "rate_of_change": -0.15765841863296826, "market_dynamics": -1.286696, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.145, "high": 20.35, "low": 18.952, "close": 18.981001, "volume": 24198}, "trend_line": 21.189583, "activity_lines": {"activity_5": 19.747434, "activity_10": 20.571891, "activity_20": 21.117174, "activity_30": 21.237725}, "trend_signal": 0, "fair_value": 17.69392, "relative_strength": -12.22591, "rate_of_change": -0.26851313335153043, "market_dynamics": -1.408294, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.9, "high": 19.455999, "low": 16.5, "close": 16.905001, "volume": 152482}, "trend_line": 21.12015, "activity_lines": {"activity_5": 18.707467, "activity_10": 19.792219, "activity_20": 20.68976, "activity_30": 20.9613}, "trend_signal": 0, "fair_value": 17.687266, "relative_strength": -15.676058, "rate_of_change": -0.32767516000668856, "market_dynamics": -1.393745, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.644, "high": 18.048, "low": 15.3, "close": 17.238001, "volume": 164237}, "trend_line": 21.02375, "activity_lines": {"activity_5": 18.046001, "activity_10": 19.181, "activity_20": 20.314607, "activity_30": 20.710839}, "trend_signal": 0, "fair_value": 17.687311, "relative_strength": -12.814799, "rate_of_change": -0.4564361522053544, "market_dynamics": -1.333996, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.962, "high": 18.0, "low": 17.362, "close": 17.488001, "volume": 14117}, "trend_line": 20.931517, "activity_lines": {"activity_5": 17.666334, "activity_10": 18.705137, "activity_20": 19.985322, "activity_30": 20.482726}, "trend_signal": 0, "fair_value": 17.693933, "relative_strength": -14.680711, "rate_of_change": -0.4387086033652428, "market_dynamics": -1.322654, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.59, "high": 18.77, "low": 17.304001, "close": 18.643, "volume": 21363}, "trend_line": 20.847534, "activity_lines": {"activity_5": 17.844801, "activity_10": 18.524219, "activity_20": 19.787153, "activity_30": 20.33508}, "trend_signal": 0, "fair_value": 17.711228, "relative_strength": -10.414084, "rate_of_change": -0.4012274886717476, "market_dynamics": -1.256675, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.732, "high": 19.354, "low": 18.337999, "close": 19.254, "volume": 23902}, "trend_line": 20.7915, "activity_lines": {"activity_5": 18.312467, "activity_10": 18.518882, "activity_20": 19.665338, "activity_30": 20.232271}, "trend_signal": 0, "fair_value": 17.736349, "relative_strength": -9.274618, "rate_of_change": -0.2687799909572056, "market_dynamics": -1.261588, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.354, "high": 20.0, "low": 18.98, "close": 19.268, "volume": 36168}, "trend_line": 20.730017, "activity_lines": {"activity_5": 18.7666, "activity_10": 18.573928, "activity_20": 19.55641, "activity_30": 20.133981}, "trend_signal": 0, "fair_value": 17.766478, "relative_strength": -8.637867, "rate_of_change": -0.2957121900776715, "market_dynamics": -1.186134, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.639999, "high": 20.66, "low": 19.639999, "close": 20.48, "volume": 65492}, "trend_line": 20.711184, "activity_lines": {"activity_5": 19.4672, "activity_10": 18.879328, "activity_20": 19.572288, "activity_30": 20.117851}, "trend_signal": 0, "fair_value": 17.803805, "relative_strength": -4.26226, "rate_of_change": -0.09084893659277156, "market_dynamics": -0.779963, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.174999, "high": 20.565001, "low": 19.782, "close": 20.115, "volume": 55979}, "trend_line": 20.68485, "activity_lines": {"activity_5": 19.83, "activity_10": 19.113546, "activity_20": 19.557453, "activity_30": 20.079387}, "trend_signal": 0, "fair_value": 17.834144, "relative_strength": -6.200113, "rate_of_change": -0.12714869415480315, "market_dynamics": -0.4349, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.445, "high": 20.965, "low": 20.23, "close": 20.355, "volume": 22233}, "trend_line": 20.657434, "activity_lines": {"activity_5": 20.097667, "activity_10": 19.390855, "activity_20": 19.572248, "activity_30": 20.058107}, "trend_signal": 0, "fair_value": 17.866035, "relative_strength": -5.594368, "rate_of_change": -0.1325414494183053, "market_dynamics": -0.112796, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.24, "high": 20.77, "low": 20.1, "close": 20.6675, "volume": 46337}, "trend_line": 20.609017, "activity_lines": {"activity_5": 20.355367, "activity_10": 19.717182, "activity_20": 19.61921, "activity_30": 20.058756}, "trend_signal": 0, "fair_value": 17.904994, "relative_strength": -4.752326, "rate_of_change": -0.23438051405608776, "market_dynamics": 0.238665, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.67, "high": 21.355, "low": 20.135, "close": 20.49, "volume": 27414}, "trend_line": 20.584684, "activity_lines": {"activity_5": 20.459667, "activity_10": 19.980573, "activity_20": 19.654707, "activity_30": 20.051078}, "trend_signal": 0, "fair_value": 17.949622, "relative_strength": -5.552002, "rate_of_change": -0.11806967794728956, "market_dynamics": 0.34689, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.459999, "high": 20.76, "low": 19.969999, "close": 20.08, "volume": 29264}, "trend_line": 20.525017, "activity_lines": {"activity_5": 20.345833, "activity_10": 20.104236, "activity_20": 19.662348, "activity_30": 20.018517}, "trend_signal": 0, "fair_value": 17.988827, "relative_strength": -6.52609, "rate_of_change": -0.28986114141951863, "market_dynamics": 0.434492, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.370001, "high": 21.52, "low": 19.851999, "close": 21.52, "volume": 32856}, "trend_line": 20.5116, "activity_lines": {"activity_5": 20.738667, "activity_10": 20.438045, "activity_20": 19.817143, "activity_30": 20.08271}, "trend_signal": 0, "fair_value": 18.041686, "relative_strength": -0.064164, "rate_of_change": -0.06536900797693325, "market_dynamics": 0.588729, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.6, "high": 21.65, "low": 21.0, "close": 21.467501, "volume": 38541}, "trend_line": 20.4786, "activity_lines": {"activity_5": 21.020334, "activity_10": 20.689, "activity_20": 19.969986, "activity_30": 20.144381}, "trend_signal": 0, "fair_value": 18.089612, "relative_strength": -0.534975, "rate_of_change": -0.1608845726320777, "market_dynamics": 0.642747, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.5, "high": 21.58, "low": 21.110001, "close": 21.450001, "volume": 31805}, "trend_line": 20.470934, "activity_lines": {"activity_5": 21.222001, "activity_10": 20.885419, "activity_20": 20.124603, "activity_30": 20.207052}, "trend_signal": 0, "fair_value": 18.141574, "relative_strength": -1.800943, "rate_of_change": -0.037434199603490446, "market_dynamics": 0.723903, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.215, "high": 21.995001, "low": 20.99, "close": 21.815001, "volume": 33267}, "trend_line": 20.490184, "activity_lines": {"activity_5": 21.493167, "activity_10": 21.108273, "activity_20": 20.318672, "activity_30": 20.293766}, "trend_signal": 0, "fair_value": 18.189119, "relative_strength": -0.6538, "rate_of_change": 0.09403576798205468, "market_dynamics": 0.861515, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.030001, "high": 22.9, "low": 21.440001, "close": 22.57, "volume": 45509}, "trend_line": 20.531517, "activity_lines": {"activity_5": 21.927667, "activity_10": 21.422091, "activity_20": 20.580372, "activity_30": 20.427948}, "trend_signal": 0, "fair_value": 18.240375, "relative_strength": 1.280047, "rate_of_change": 0.20172098015323642, "market_dynamics": 1.014191, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.74, "high": 22.85, "low": 21.509001, "close": 21.790001, "volume": 186440}, "trend_line": 20.539934, "activity_lines": {"activity_5": 21.936167, "activity_10": 21.556091, "activity_20": 20.756572, "activity_30": 20.50914}, "trend_signal": 0, "fair_value": 18.284433, "relative_strength": -1.755744, "rate_of_change": 0.04099550948913272, "market_dynamics": 1.153416, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.98, "high": 22.695, "low": 21.805, "close": 22.195, "volume": 35588}, "trend_line": 20.584434, "activity_lines": {"activity_5": 22.061667, "activity_10": 21.733273, "activity_20": 20.963224, "activity_30": 20.615919}, "trend_signal": 1, "fair_value": 18.328221, "relative_strength": -0.314208, "rate_of_change": 0.21665113432206198, "market_dynamics": 1.184964, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.165001, "high": 22.700001, "low": 21.870001, "close": 22.440001, "volume": 31899}, "trend_line": 20.605434, "activity_lines": {"activity_5": 22.220334, "activity_10": 21.921546, "activity_20": 21.182405, "activity_30": 20.735633}, "trend_signal": 1, "fair_value": 18.37842, "relative_strength": 0.266433, "rate_of_change": 0.10201883617493317, "market_dynamics": 1.225745, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.405001, "high": 22.6, "low": 21.559999, "close": 22.334999, "volume": 34216}, "trend_line": 20.5886, "activity_lines": {"activity_5": 22.278, "activity_10": 22.0585, "activity_20": 21.375115, "activity_30": 20.847218}, "trend_signal": 1, "fair_value": 18.431439, "relative_strength": -2.066287, "rate_of_change": -0.08169689607119826, "market_dynamics": 1.132767, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.094999, "high": 22.485001, "low": 22.014999, "close": 22.112499, "volume": 22007}, "trend_line": 20.586267, "activity_lines": {"activity_5": 22.226833, "activity_10": 22.121455, "activity_20": 21.520776, "activity_30": 20.945534}, "trend_signal": 1, "fair_value": 18.487942, "relative_strength": -1.577606, "rate_of_change": -0.011331513556046263, "market_dynamics": 0.982142, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.190001, "high": 22.43, "low": 21.549999, "close": 21.955, "volume": 39455}, "trend_line": 20.579434, "activity_lines": {"activity_5": 22.153666, "activity_10": 22.118818, "activity_20": 21.628226, "activity_30": 21.033839}, "trend_signal": 1, "fair_value": 18.541353, "relative_strength": -2.549054, "rate_of_change": -0.03319203039579886, "market_dynamics": 0.882944, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.205, "high": 22.645, "low": 22.174999, "close": 22.440001, "volume": 17153}, "trend_line": 20.587767, "activity_lines": {"activity_5": 22.231167, "activity_10": 22.196455, "activity_20": 21.760595, "activity_30": 21.153876}, "trend_signal": 1, "fair_value": 18.603539, "relative_strength": -1.189683, "rate_of_change": 0.04049188136078168, "market_dynamics": 0.746669, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.5, "high": 23.1, "low": 22.41, "close": 23.014999, "volume": 40880}, "trend_line": 20.6071, "activity_lines": {"activity_5": 22.484, "activity_10": 22.360954, "activity_20": 21.929645, "activity_30": 21.310471}, "trend_signal": 1, "fair_value": 18.674167, "relative_strength": 2.045645, "rate_of_change": 0.09390527879978242, "market_dynamics": 0.740327, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.344999, "high": 23.745001, "low": 22.745001, "close": 22.885, "volume": 37634}, "trend_line": 20.672684, "activity_lines": {"activity_5": 22.655167, "activity_10": 22.473364, "activity_20": 22.068405, "activity_30": 21.457432}, "trend_signal": 1, "fair_value": 18.741558, "relative_strength": 0.787229, "rate_of_change": 0.31825924074712697, "market_dynamics": 0.731506, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.045, "high": 24.344999, "low": 23.014999, "close": 24.33, "volume": 83307}, "trend_line": 20.80985, "activity_lines": {"activity_5": 23.271333, "activity_10": 22.829045, "activity_20": 22.32756, "activity_30": 21.693388}, "trend_signal": 1, "fair_value": 18.81884, "relative_strength": 4.790846, "rate_of_change": 0.6635132622353274, "market_dynamics": 0.929107, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.665001, "high": 24.785, "low": 23.795, "close": 23.795, "volume": 116108}, "trend_line": 20.933517, "activity_lines": {"activity_5": 23.561333, "activity_10": 23.055454, "activity_20": 22.517429, "activity_30": 21.885979}, "trend_signal": 1, "fair_value": 18.896051, "relative_strength": 3.207678, "rate_of_change": 0.5942714627928481, "market_dynamics": 1.11734, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.959999, "high": 24.525, "low": 23.295, "close": 23.639999, "volume": 94353}, "trend_line": 21.057317, "activity_lines": {"activity_5": 23.677, "activity_10": 23.217227, "activity_20": 22.675012, "activity_30": 22.06059}, "trend_signal": 1, "fair_value": 18.970596, "relative_strength": 3.32693, "rate_of_change": 0.5913960850439169, "market_dynamics": 1.139413, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.105, "high": 24.75, "low": 24.02, "close": 24.440001, "volume": 30286}, "trend_line": 21.239284, "activity_lines": {"activity_5": 23.979333, "activity_10": 23.498182, "activity_20": 22.893143, "activity_30": 22.278828}, "trend_signal": 1, "fair_value": 19.045244, "relative_strength": 3.601253, "rate_of_change": 0.8641509267301253, "market_dynamics": 1.188654, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.1, "high": 25.299999, "low": 24.615, "close": 24.77, "volume": 71179}, "trend_line": 21.50145, "activity_lines": {"activity_5": 24.296667, "activity_10": 23.802773, "activity_20": 23.124738, "activity_30": 22.506616}, "trend_signal": 1, "fair_value": 19.123269, "relative_strength": 4.25878, "rate_of_change": 1.2343448112469186, "market_dynamics": 1.16523, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.135, "close": 23.192499, "volume": 86093}, "trend_line": 21.699933, "activity_lines": {"activity_5": 23.9625, "activity_10": 23.776273, "activity_20": 23.185714, "activity_30": 22.615716}, "trend_signal": 1, "fair_value": 19.181375, "relative_strength": -1.764681, "rate_of_change": 0.9231144876275931, "market_dynamics": 0.936678, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.975, "high": 24.135, "low": 22.780001, "close": 23.415001, "volume": 33770}, "trend_line": 21.8975, "activity_lines": {"activity_5": 23.778333, "activity_10": 23.770591, "activity_20": 23.25306, "activity_30": 22.726366}, "trend_signal": 1, "fair_value": 19.243766, "relative_strength": -0.813862, "rate_of_change": 0.9104498156745432, "market_dynamics": 0.617571, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.280001, "high": 23.280001, "low": 21.465, "close": 21.719999, "volume": 90738}, "trend_line": 22.000067, "activity_lines": {"activity_5": 23.0545, "activity_10": 23.430182, "activity_20": 23.149952, "activity_30": 22.714914}, "trend_signal": 1, "fair_value": 19.293798, "relative_strength": -6.188919, "rate_of_change": 0.4683959356090901, "market_dynamics": 0.178117, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.15, "high": 23.665001, "low": 22.014999, "close": 23.1, "volume": 61789}, "trend_line": 22.128267, "activity_lines": {"activity_5": 22.918666, "activity_10": 23.353773, "activity_20": 23.177071, "activity_30": 22.785877}, "trend_signal": 1, "fair_value": 19.351452, "relative_strength": -1.87521, "rate_of_change": 0.5827254980632542, "market_dynamics": -0.310847, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.129999, "high": 25.0, "low": 22.93, "close": 24.245001, "volume": 150517}, "trend_line": 22.294167, "activity_lines": {"activity_5": 23.253834, "activity_10": 23.484, "activity_20": 23.305381, "activity_30": 22.922441}, "trend_signal": 1, "fair_value": 19.416753, "relative_strength": 3.719046, "rate_of_change": 0.7497198040858807, "market_dynamics": -0.332717, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.33, "high": 24.5, "low": 23.9, "close": 23.977501, "volume": 51263}, "trend_line": 22.41075, "activity_lines": {"activity_5": 23.534834, "activity_10": 23.540864, "activity_20": 23.396643, "activity_30": 23.031043}, "trend_signal": 1, "fair_value": 19.482532, "relative_strength": 2.869928, "rate_of_change": 0.5229305046472404, "market_dynamics": -0.358697, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.139999, "high": 24.184999, "low": 23.035, "close": 23.629999, "volume": 30091}, "trend_line": 22.527917, "activity_lines": {"activity_5": 23.647667, "activity_10": 23.540955, "activity_20": 23.448107, "activity_30": 23.109704}, "trend_signal": 1, "fair_value": 19.547526, "relative_strength": -0.97658, "rate_of_change": 0.5228160592572693, "market_dynamics": -0.322769, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.93, "high": 24.200001, "low": 23.834999, "close": 24.174999, "volume": 23359}, "trend_line": 22.65525, "activity_lines": {"activity_5": 23.927833, "activity_10": 23.643136, "activity_20": 23.542714, "activity_30": 23.215968}, "trend_signal": 1, "fair_value": 19.616487, "relative_strength": 1.717683, "rate_of_change": 0.5652231406925023, "market_dynamics": -0.280295, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.23, "high": 24.43, "low": 24.004999, "close": 24.1775, "volume": 40146}, "trend_line": 22.77225, "activity_lines": {"activity_5": 24.045166, "activity_10": 23.736045, "activity_20": 23.628131, "activity_30": 23.314177}, "trend_signal": 1, "fair_value": 19.68333, "relative_strength": 1.059032, "rate_of_change": 0.516436587545937, "market_dynamics": -0.474987, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.424999, "high": 25.445, "low": 24.290001, "close": 25.309999, "volume": 97585}, "trend_line": 22.932917, "activity_lines": {"activity_5": 24.468166, "activity_10": 24.039636, "activity_20": 23.813131, "activity_30": 23.477903}, "trend_signal": 1, "fair_value": 19.75192, "relative_strength": 4.004029, "rate_of_change": 0.7055385392308626, "market_dynamics": -0.308055, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.334999, "high": 25.514999, "low": 24.915001, "close": 25.4025, "volume": 163850}, "trend_line": 23.110333, "activity_lines": {"activity_5": 24.851, "activity_10": 24.350227, "activity_20": 23.992774, "activity_30": 23.637231}, "trend_signal": 1, "fair_value": 19.820115, "relative_strength": 3.323333, "rate_of_change": 0.7736303236086404, "market_dynamics": 0.085965, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.195, "high": 25.395, "low": 24.65, "close": 25.045, "volume": 152436}, "trend_line": 23.227833, "activity_lines": {"activity_5": 25.019666, "activity_10": 24.555636, "activity_20": 24.122702, "activity_30": 23.762048}, "trend_signal": 1, "fair_value": 19.881481, "relative_strength": 2.971222, "rate_of_change": 0.5084305795160966, "market_dynamics": 0.398827, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.145, "high": 25.485001, "low": 24.615, "close": 24.74, "volume": 145532}, "trend_line": 23.336917, "activity_lines": {"activity_5": 24.992333, "activity_10": 24.675954, "activity_20": 24.208869, "activity_30": 23.859607}, "trend_signal": 1, "fair_value": 19.936045, "relative_strength": 1.031656, "rate_of_change": 0.4696262453755341, "market_dynamics": 0.602657, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.450001, "high": 24.885, "low": 23.610001, "close": 24.52, "volume": 103274}, "trend_line": 23.43925, "activity_lines": {"activity_5": 24.854, "activity_10": 24.701363, "activity_20": 24.263131, "activity_30": 23.935935}, "trend_signal": 1, "fair_value": 19.993231, "relative_strength": -1.13467, "rate_of_change": 0.4385026522569437, "market_dynamics": 0.509205, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.57, "high": 25.75, "low": 24.57, "close": 25.33, "volume": 76171}, "trend_line": 23.556417, "activity_lines": {"activity_5": 24.962833, "activity_10": 24.848227, "activity_20": 24.387369, "activity_30": 24.057919}, "trend_signal": 1, "fair_value": 20.057103, "relative_strength": 1.477285, "rate_of_change": 0.4998752093176977, "market_dynamics": 0.483291, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.504999, "high": 25.969999, "low": 25.110001, "close": 25.834999, "volume": 40444}, "trend_line": 23.66525, "activity_lines": {"activity_5": 25.238666, "activity_10": 25.067182, "activity_20": 24.548059, "activity_30": 24.204925}, "trend_signal": 1, "fair_value": 20.125564, "relative_strength": 1.312596, "rate_of_change": 0.46200999073840743, "market_dynamics": 0.517243, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.57, "high": 26.33, "low": 25.3237, "close": 25.895, "volume": 93779}, "trend_line": 23.802083, "activity_lines": {"activity_5": 25.505666, "activity_10": 25.263272, "activity_20": 24.707297, "activity_30": 24.348779}, "trend_signal": 1, "fair_value": 20.190628, "relative_strength": -0.533343, "rate_of_change": 0.5782022163298478, "market_dynamics": 0.772413, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.190001, "high": 25.41, "low": 23.67, "close": 23.897499, "volume": 125305}, "trend_line": 23.858833, "activity_lines": {"activity_5": 25.050166, "activity_10": 25.055, "activity_20": 24.666297, "activity_30": 24.354935}, "trend_signal": 1, "fair_value": 20.244298, "relative_strength": -2.616444, "rate_of_change": 0.23842451099763398, "market_dynamics": 0.698047, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.084999, "high": 24.555, "low": 23.0, "close": 23.147499, "volume": 82106}, "trend_line": 23.882416, "activity_lines": {"activity_5": 24.400833, "activity_10": 24.715409, "activity_20": 24.552643, "activity_30": 24.309043}, "trend_signal": 1, "fair_value": 20.292987, "relative_strength": -5.401735, "rate_of_change": 0.09884389567586385, "market_dynamics": 0.160125, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.200001, "high": 23.955, "low": 22.605, "close": 22.709999, "volume": 74189}, "trend_line": 23.894916, "activity_lines": {"activity_5": 23.697166, "activity_10": 24.314999, "activity_20": 24.403476, "activity_30": 24.233403}, "trend_signal": 0, "fair_value": 20.337218, "relative_strength": -3.969601, "rate_of_change": 0.05233976328022798, "market_dynamics": -0.420121, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.065001, "high": 23.17, "low": 21.549999, "close": 21.602501, "volume": 118541}, "trend_line": 23.877917, "activity_lines": {"activity_5": 22.799, "activity_10": 23.7605, "activity_20": 24.158643, "activity_30": 24.085505}, "trend_signal": 0, "fair_value": 20.368747, "relative_strength": -9.084542, "rate_of_change": -0.07114065602908348, "market_dynamics": -1.094627, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.379999, "high": 23.9, "low": 21.225, "close": 22.25, "volume": 80107}, "trend_line": 23.88775, "activity_lines": {"activity_5": 22.398833, "activity_10": 23.392818, "activity_20": 23.983047, "activity_30": 23.980478}, "trend_signal": 0, "fair_value": 20.408779, "relative_strength": -10.590746, "rate_of_change": 0.04118030898591542, "market_dynamics": -1.356949, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.195, "high": 23.815001, "low": 21.879999, "close": 23.559999, "volume": 80037}, "trend_line": 23.925083, "activity_lines": {"activity_5": 22.678333, "activity_10": 23.314136, "activity_20": 23.937762, "activity_30": 23.959333}, "trend_signal": 0, "fair_value": 20.455478, "relative_strength": -6.836784, "rate_of_change": 0.15628512522108728, "market_dynamics": -1.248064, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.290001, "high": 25.254999, "low": 23.145, "close": 25.135, "volume": 57523}, "trend_line": 23.99575, "activity_lines": {"activity_5": 23.505333, "activity_10": 23.543272, "activity_20": 24.033714, "activity_30": 24.037392}, "trend_signal": 0, "fair_value": 20.51142, "relative_strength": -1.427047, "rate_of_change": 0.29536783634146746, "market_dynamics": -1.010223, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.860001, "high": 25.105, "low": 24.5, "close": 24.709999, "volume": 86678}, "trend_line": 24.056583, "activity_lines": {"activity_5": 24.058166, "activity_10": 23.683954, "activity_20": 24.0795, "activity_30": 24.083473}, "trend_signal": 0, "fair_value": 20.565978, "relative_strength": -0.532504, "rate_of_change": 0.25351572674327244, "market_dynamics": -0.775423, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.719999, "high": 25.860001, "low": 24.844999, "close": 25.5825, "volume": 117254}, "trend_line": 24.098333, "activity_lines": {"activity_5": 24.7685, "activity_10": 23.994545, "activity_20": 24.206166, "activity_30": 24.181919}, "trend_signal": 0, "fair_value": 20.624724, "relative_strength": 2.941568, "rate_of_change": 0.17354916947265703, "market_dynamics": -0.348108, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.545, "high": 27.264999, "low": 25.415001, "close": 27.205, "volume": 87859}, "trend_line": 24.212, "activity_lines": {"activity_5": 25.754333, "activity_10": 24.604727, "activity_20": 24.479714, "activity_30": 24.382349}, "trend_signal": 1, "fair_value": 20.692904, "relative_strength": 10.509591, "rate_of_change": 0.471679929063971, "market_dynamics": 0.05628, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.165001, "high": 27.299999, "low": 26.08, "close": 26.245001, "volume": 195856}, "trend_line": 24.298833, "activity_lines": {"activity_5": 26.089834, "activity_10": 25.016545, "activity_20": 24.644809, "activity_30": 24.513511}, "trend_signal": 1, "fair_value": 20.749859, "relative_strength": 6.819737, "rate_of_change": 0.35863621344787133, "market_dynamics": 0.412774, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.934999, "high": 26.535, "low": 24.9, "close": 26.455, "volume": 182784}, "trend_line": 24.366, "activity_lines": {"activity_5": 26.316334, "activity_10": 25.423864, "activity_20": 24.820047, "activity_30": 24.652618}, "trend_signal": 1, "fair_value": 20.805705, "relative_strength": 4.70341, "rate_of_change": 0.27642068242537127, "market_dynamics": 0.735315, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.805, "high": 26.93, "low": 25.924999, "close": 26.389999, "volume": 171800}, "trend_line": 24.42, "activity_lines": {"activity_5": 26.433167, "activity_10": 25.759227, "activity_20": 24.97825, "activity_30": 24.783199}, "trend_signal": 1, "fair_value": 20.856442, "relative_strength": 4.838621, "rate_of_change": 0.2216202905688338, "market_dynamics": 0.873487, "expectation": {"probability": 51.7647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d985e3c-2613-4b92-871b-a67bb1e1a317/", "share_image": "https://sharemaestro.com/terminal/3d985e3c-2613-4b92-871b-a67bb1e1a317/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}