{"ticker": {"uuid": "3d9868c1-c59c-4a3e-aefd-3c4c2490f752", "symbol": "603416", "name": "WuXi Xinje Electric Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603416 rose 3.04%, moving from 52.00 to 53.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.61 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.58"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.61"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.800003, "high": 65.879997, "low": 53.110001, "close": 53.580002, "volume": 23849487}, "trend_line": 55.773667, "activity_lines": {"activity_5": 59.359333, "activity_10": 56.855091, "activity_20": 55.136857, "activity_30": 55.356968}, "trend_signal": 0, "fair_value": 43.101962, "relative_strength": -9.606749, "rate_of_change": -0.04540045520528374, "market_dynamics": 1.074662, "expectation": {"probability": 52.2845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.643628, "high": 37.697777, "low": 33.643628, "close": 37.409565, "volume": 7972020}, "trend_line": 42.969444, "activity_lines": {"activity_5": 35.654049, "activity_10": 36.847993, "activity_20": 40.320983, "activity_30": 41.837556}, "trend_signal": 0, "fair_value": 51.94105, "relative_strength": -9.630242, "rate_of_change": -0.06032740911569634, "market_dynamics": -1.309896, "expectation": {"probability": 38.6478, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.409564, "high": 38.082055, "low": 36.304765, "close": 37.063717, "volume": 8004477}, "trend_line": 42.869531, "activity_lines": {"activity_5": 36.164501, "activity_10": 36.606422, "activity_20": 39.801794, "activity_30": 41.456541}, "trend_signal": 0, "fair_value": 51.93216, "relative_strength": -8.821913, "rate_of_change": -0.23252104448919747, "market_dynamics": -1.24278, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.006072, "high": 38.245376, "low": 36.333585, "close": 36.75629, "volume": 7357239}, "trend_line": 42.776344, "activity_lines": {"activity_5": 36.487295, "activity_10": 36.424413, "activity_20": 39.284161, "activity_30": 41.062138}, "trend_signal": 0, "fair_value": 51.928392, "relative_strength": -10.369757, "rate_of_change": -0.2173735000739811, "market_dynamics": -1.115103, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.833151, "high": 36.833151, "low": 32.59647, "close": 32.903893, "volume": 5755076}, "trend_line": 42.477566, "activity_lines": {"activity_5": 35.438854, "activity_10": 35.665113, "activity_20": 38.441355, "activity_30": 40.425206}, "trend_signal": 0, "fair_value": 51.912173, "relative_strength": -19.964596, "rate_of_change": -0.6984654883082075, "market_dynamics": -1.099185, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.740573, "high": 37.659349, "low": 32.567647, "close": 37.486423, "volume": 8902908}, "trend_line": 42.39975, "activity_lines": {"activity_5": 36.056904, "activity_10": 35.903366, "activity_20": 38.087132, "activity_30": 40.103197}, "trend_signal": 0, "fair_value": 51.926785, "relative_strength": -10.253698, "rate_of_change": -0.18319317071982338, "market_dynamics": -0.893899, "expectation": {"probability": 37.8766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.46721, "high": 40.810438, "low": 37.179002, "close": 38.552795, "volume": 9541456}, "trend_line": 42.136519, "activity_lines": {"activity_5": 36.799843, "activity_10": 36.374981, "activity_20": 37.875458, "activity_30": 39.855006}, "trend_signal": 0, "fair_value": 51.941565, "relative_strength": -5.939455, "rate_of_change": -0.6208314907517086, "market_dynamics": -0.56129, "expectation": {"probability": 38.6396, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.427905, "high": 40.870809, "low": 36.769249, "close": 39.86713, "volume": 13751822}, "trend_line": 42.040388, "activity_lines": {"activity_5": 37.904678, "activity_10": 37.07037, "activity_20": 37.834707, "activity_30": 39.708594}, "trend_signal": 0, "fair_value": 51.971134, "relative_strength": -3.164029, "rate_of_change": -0.22814176937587025, "market_dynamics": -0.096466, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.780278, "high": 40.619889, "low": 37.637816, "close": 37.801876, "volume": 10493103}, "trend_line": 41.67367, "activity_lines": {"activity_5": 38.134202, "activity_10": 37.316055, "activity_20": 37.632178, "activity_30": 39.435142}, "trend_signal": 0, "fair_value": 51.98795, "relative_strength": -8.201651, "rate_of_change": -0.8722992756394132, "market_dynamics": 0.390857, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.879079, "high": 38.255457, "low": 35.688372, "close": 35.765579, "volume": 9167124}, "trend_line": 41.210253, "activity_lines": {"activity_5": 37.615253, "activity_10": 37.148739, "activity_20": 37.289386, "activity_30": 39.053975}, "trend_signal": 0, "fair_value": 51.985105, "relative_strength": -14.186852, "rate_of_change": -1.1120138927049135, "market_dynamics": 0.487132, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.640112, "high": 36.151604, "low": 34.761901, "close": 35.340942, "volume": 9919984}, "trend_line": 40.861096, "activity_lines": {"activity_5": 36.763981, "activity_10": 36.890089, "activity_20": 36.968009, "activity_30": 38.675309}, "trend_signal": 0, "fair_value": 51.961656, "relative_strength": -13.357498, "rate_of_change": -0.8472575987339805, "market_dynamics": 0.50068, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.37955, "high": 38.535332, "low": 34.607493, "close": 37.522007, "volume": 17125401}, "trend_line": 40.645484, "activity_lines": {"activity_5": 36.782761, "activity_10": 37.004122, "activity_20": 36.916538, "activity_30": 38.459884}, "trend_signal": 0, "fair_value": 51.903874, "relative_strength": -11.045979, "rate_of_change": -0.5276706234213593, "market_dynamics": 0.527482, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.699389, "high": 41.256832, "low": 37.830827, "close": 38.660793, "volume": 15287591}, "trend_line": 40.482884, "activity_lines": {"activity_5": 37.249857, "activity_10": 37.323164, "activity_20": 37.012879, "activity_30": 38.33184}, "trend_signal": 0, "fair_value": 51.850361, "relative_strength": -8.785118, "rate_of_change": -0.4000444428217529, "market_dynamics": 0.642832, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.660796, "high": 38.969619, "low": 36.074399, "close": 36.0937, "volume": 7724393}, "trend_line": 40.168745, "activity_lines": {"activity_5": 36.941677, "activity_10": 37.146423, "activity_20": 36.887369, "activity_30": 38.048666}, "trend_signal": 0, "fair_value": 51.768837, "relative_strength": -11.917735, "rate_of_change": -0.7759797943249234, "market_dynamics": 0.59992, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.132306, "high": 36.836804, "low": 34.298669, "close": 35.29269, "volume": 8065386}, "trend_line": 39.883306, "activity_lines": {"activity_5": 36.480372, "activity_10": 36.836092, "activity_20": 36.720979, "activity_30": 37.734082}, "trend_signal": 0, "fair_value": 51.66363, "relative_strength": -11.884585, "rate_of_change": -0.7105997461459246, "market_dynamics": 0.504163, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.389195, "high": 36.749953, "low": 32.947562, "close": 33.922287, "volume": 13509748}, "trend_line": 39.477574, "activity_lines": {"activity_5": 35.593793, "activity_10": 36.233163, "activity_20": 36.455748, "activity_30": 37.3495}, "trend_signal": 0, "fair_value": 51.532611, "relative_strength": -13.075816, "rate_of_change": -1.0172978137770234, "market_dynamics": 0.29181, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.663098, "high": 38.641491, "low": 33.584511, "close": 37.753624, "volume": 12885765}, "trend_line": 39.130702, "activity_lines": {"activity_5": 36.078902, "activity_10": 36.391644, "activity_20": 36.582717, "activity_30": 37.238278}, "trend_signal": 0, "fair_value": 51.379627, "relative_strength": -4.927473, "rate_of_change": -0.878655816084336, "market_dynamics": 0.197357, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.869433, "high": 39.98294, "low": 37.425495, "close": 38.216854, "volume": 12592635}, "trend_line": 38.831294, "activity_lines": {"activity_5": 36.70298, "activity_10": 36.648879, "activity_20": 36.75363, "activity_30": 37.17932}, "trend_signal": 0, "fair_value": 51.144168, "relative_strength": -3.132966, "rate_of_change": -0.7651485526633273, "market_dynamics": 0.340684, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.216855, "high": 38.737995, "low": 36.306017, "close": 36.778904, "volume": 6302330}, "trend_line": 38.42151, "activity_lines": {"activity_5": 36.877338, "activity_10": 36.674673, "activity_20": 36.776018, "activity_30": 37.046908}, "trend_signal": 0, "fair_value": 50.902107, "relative_strength": -6.631468, "rate_of_change": -1.0552931869847086, "market_dynamics": 0.403703, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.470077, "high": 38.583584, "low": 35.910338, "close": 38.516029, "volume": 10052948}, "trend_line": 38.080197, "activity_lines": {"activity_5": 37.585057, "activity_10": 37.034908, "activity_20": 36.957518, "activity_30": 37.053006}, "trend_signal": 0, "fair_value": 50.664916, "relative_strength": -2.771689, "rate_of_change": -0.8883383292327645, "market_dynamics": 0.553896, "expectation": {"probability": 39.1283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.911711, "high": 41.005915, "low": 38.795903, "close": 40.340015, "volume": 11499886}, "trend_line": 37.811533, "activity_lines": {"activity_5": 38.685882, "activity_10": 37.676768, "activity_20": 37.295934, "activity_30": 37.1988}, "trend_signal": 0, "fair_value": 50.482415, "relative_strength": 2.350421, "rate_of_change": -0.7055215601957131, "market_dynamics": 0.728352, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.166302, "high": 40.214555, "low": 38.487079, "close": 38.699394, "volume": 7587399}, "trend_line": 37.575284, "activity_lines": {"activity_5": 38.811985, "activity_10": 37.929442, "activity_20": 37.448043, "activity_30": 37.256082}, "trend_signal": 0, "fair_value": 50.241839, "relative_strength": -1.291141, "rate_of_change": -0.6248067223299139, "market_dynamics": 0.709966, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.94066, "high": 38.94066, "low": 36.219156, "close": 36.296364, "volume": 6088423}, "trend_line": 37.338032, "activity_lines": {"activity_5": 38.074027, "activity_10": 37.723793, "activity_20": 37.365149, "activity_30": 37.173571}, "trend_signal": 0, "fair_value": 49.963357, "relative_strength": -4.327377, "rate_of_change": -0.631404409345263, "market_dynamics": 0.686513, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.24811, "high": 37.338642, "low": 33.140582, "close": 34.510983, "volume": 10199006}, "trend_line": 37.037425, "activity_lines": {"activity_5": 36.868974, "activity_10": 37.23652, "activity_20": 37.115873, "activity_30": 36.99118}, "trend_signal": 0, "fair_value": 49.674221, "relative_strength": -9.944612, "rate_of_change": -0.8050959943469956, "market_dynamics": 0.508126, "expectation": {"probability": 43.668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.337272, "high": 37.20353, "low": 33.584513, "close": 36.605186, "volume": 11458372}, "trend_line": 36.859462, "activity_lines": {"activity_5": 36.513184, "activity_10": 37.158788, "activity_20": 37.076737, "activity_30": 36.963294}, "trend_signal": 0, "fair_value": 49.383854, "relative_strength": -4.730604, "rate_of_change": -0.4804950668141706, "market_dynamics": 0.28498, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.508683, "high": 38.892409, "low": 36.37357, "close": 37.242134, "volume": 9710210}, "trend_line": 36.778947, "activity_lines": {"activity_5": 36.497099, "activity_10": 37.173, "activity_20": 37.080638, "activity_30": 36.987983}, "trend_signal": 0, "fair_value": 49.05883, "relative_strength": -3.141148, "rate_of_change": -0.21843780573899407, "market_dynamics": 0.218293, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.174581, "high": 38.795905, "low": 36.875407, "close": 38.168606, "volume": 7052570}, "trend_line": 36.794001, "activity_lines": {"activity_5": 36.996364, "activity_10": 37.295302, "activity_20": 37.173937, "activity_30": 37.077638}, "trend_signal": 1, "fair_value": 48.805425, "relative_strength": -1.061032, "rate_of_change": 0.040931025023634396, "market_dynamics": 0.271325, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.294065, "high": 39.780277, "low": 36.817503, "close": 37.049118, "volume": 7472606}, "trend_line": 36.836105, "activity_lines": {"activity_5": 37.157851, "activity_10": 37.206515, "activity_20": 37.162447, "activity_30": 37.094097}, "trend_signal": 1, "fair_value": 48.504341, "relative_strength": -3.434661, "rate_of_change": 0.11443169771072711, "market_dynamics": 0.358851, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.730649, "high": 39.606562, "low": 36.730649, "close": 37.869431, "volume": 6708873}, "trend_line": 36.916761, "activity_lines": {"activity_5": 37.542593, "activity_10": 37.288107, "activity_20": 37.242502, "activity_30": 37.160763}, "trend_signal": 1, "fair_value": 48.111881, "relative_strength": -0.613039, "rate_of_change": 0.21895908918708318, "market_dynamics": 0.395059, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.917689, "high": 38.506383, "low": 35.81383, "close": 36.701691, "volume": 5829839}, "trend_line": 36.973864, "activity_lines": {"activity_5": 37.314192, "activity_10": 37.137555, "activity_20": 37.211022, "activity_30": 37.146888}, "trend_signal": 1, "fair_value": 47.738815, "relative_strength": -1.449468, "rate_of_change": 0.15468041738547406, "market_dynamics": 0.34907, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.64379, "high": 37.879087, "low": 35.717319, "close": 35.871731, "volume": 6122701}, "trend_line": 37.035325, "activity_lines": {"activity_5": 36.802704, "activity_10": 36.86909, "activity_20": 37.096041, "activity_30": 37.075782}, "trend_signal": 0, "fair_value": 47.437542, "relative_strength": -2.303937, "rate_of_change": 0.1662282308389551, "market_dynamics": 0.077597, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.717323, "high": 36.672745, "low": 34.935611, "close": 35.514656, "volume": 5751035}, "trend_line": 36.972161, "activity_lines": {"activity_5": 36.26355, "activity_10": 36.616943, "activity_20": 36.944524, "activity_30": 36.977675}, "trend_signal": 0, "fair_value": 47.140975, "relative_strength": -1.854867, "rate_of_change": -0.17055068370535548, "market_dynamics": -0.241882, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.533957, "high": 36.402523, "low": 34.067047, "close": 36.248112, "volume": 6733640}, "trend_line": 36.944975, "activity_lines": {"activity_5": 36.145813, "activity_10": 36.556056, "activity_20": 36.87242, "activity_30": 36.930962}, "trend_signal": 0, "fair_value": 46.84552, "relative_strength": -1.506086, "rate_of_change": -0.07353100079814208, "market_dynamics": -0.504845, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.180561, "high": 36.663097, "low": 33.352898, "close": 33.681023, "volume": 7122449}, "trend_line": 36.842466, "activity_lines": {"activity_5": 35.225779, "activity_10": 36.029303, "activity_20": 36.56732, "activity_30": 36.720384}, "trend_signal": 0, "fair_value": 46.516947, "relative_strength": -6.624493, "rate_of_change": -0.2774639852916337, "market_dynamics": -0.843935, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.912635, "high": 33.912635, "low": 32.1369, "close": 32.146553, "volume": 7555756}, "trend_line": 36.817221, "activity_lines": {"activity_5": 34.073482, "activity_10": 35.238645, "activity_20": 36.127568, "activity_30": 36.417422}, "trend_signal": 0, "fair_value": 46.145272, "relative_strength": -9.001189, "rate_of_change": -0.06852147193403987, "market_dynamics": -0.96839, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.001797, "high": 32.397476, "low": 29.251338, "close": 29.569811, "volume": 9970473}, "trend_line": 36.553334, "activity_lines": {"activity_5": 32.365948, "activity_10": 34.060555, "activity_20": 35.457395, "activity_30": 35.949847}, "trend_signal": 0, "fair_value": 45.841004, "relative_strength": -14.292051, "rate_of_change": -0.7167488279465849, "market_dynamics": -0.992916, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.270638, "high": 29.492604, "low": 26.249966, "close": 27.67827, "volume": 11294741}, "trend_line": 36.19085, "activity_lines": {"activity_5": 30.448027, "activity_10": 32.678046, "activity_20": 34.6278, "activity_30": 35.377263}, "trend_signal": 0, "fair_value": 45.465985, "relative_strength": -21.400383, "rate_of_change": -0.9916578334550878, "market_dynamics": -1.120865, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.726525, "high": 27.958142, "low": 22.698499, "close": 23.760078, "volume": 11224529}, "trend_line": 35.653948, "activity_lines": {"activity_5": 27.746469, "activity_10": 30.773871, "activity_20": 33.473023, "activity_30": 34.575277}, "trend_signal": 0, "fair_value": 45.116508, "relative_strength": -27.452416, "rate_of_change": -1.4835296767000439, "market_dynamics": -1.085169, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.374048, "high": 24.705848, "low": 19.726077, "close": 24.599689, "volume": 17215829}, "trend_line": 35.213875, "activity_lines": {"activity_5": 26.157316, "activity_10": 29.263971, "activity_20": 32.46705, "activity_30": 33.862099}, "trend_signal": 0, "fair_value": 44.785975, "relative_strength": -27.731366, "rate_of_change": -1.234289678102403, "market_dynamics": -1.020294, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.574413, "high": 27.967792, "low": 24.918164, "close": 27.794079, "volume": 12825667}, "trend_line": 34.948158, "activity_lines": {"activity_5": 26.238382, "activity_10": 28.576138, "activity_20": 31.823301, "activity_30": 33.383403}, "trend_signal": 0, "fair_value": 44.398501, "relative_strength": -21.458918, "rate_of_change": -0.7545804033211403, "market_dynamics": -0.955484, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.710897, "high": 29.801428, "low": 26.549137, "close": 28.392424, "volume": 16413631}, "trend_line": 34.716541, "activity_lines": {"activity_5": 26.809062, "activity_10": 28.159052, "activity_20": 31.287594, "activity_30": 32.960452}, "trend_signal": 0, "fair_value": 43.956541, "relative_strength": -19.587903, "rate_of_change": -0.6627445143174641, "market_dynamics": -0.844838, "expectation": {"probability": 40.4373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.672295, "high": 29.454003, "low": 27.716873, "close": 28.498583, "volume": 11370773}, "trend_line": 34.41576, "activity_lines": {"activity_5": 27.49362, "activity_10": 27.897254, "activity_20": 30.818891, "activity_30": 32.559294}, "trend_signal": 0, "fair_value": 43.551873, "relative_strength": -19.047706, "rate_of_change": -0.8663910382085607, "market_dynamics": -0.75161, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.411725, "high": 30.399772, "low": 28.170457, "close": 30.21641, "volume": 12826865}, "trend_line": 34.134281, "activity_lines": {"activity_5": 28.6961, "activity_10": 28.075354, "activity_20": 30.562365, "activity_30": 32.288368}, "trend_signal": 0, "fair_value": 43.136201, "relative_strength": -13.742887, "rate_of_change": -0.8178782046364729, "market_dynamics": -0.560378, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.351521, "high": 31.355197, "low": 29.579461, "close": 29.840031, "volume": 11267731}, "trend_line": 33.925825, "activity_lines": {"activity_5": 29.342698, "activity_10": 28.294688, "activity_20": 30.298947, "activity_30": 32.011319}, "trend_signal": 0, "fair_value": 42.690141, "relative_strength": -14.000404, "rate_of_change": -0.6106939823926515, "market_dynamics": -0.390366, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.714573, "high": 29.955841, "low": 27.253639, "close": 28.566137, "volume": 8210341}, "trend_line": 33.701607, "activity_lines": {"activity_5": 29.215309, "activity_10": 28.352242, "activity_20": 29.936447, "activity_30": 31.665533}, "trend_signal": 0, "fair_value": 42.366486, "relative_strength": -16.929798, "rate_of_change": -0.6609065512776785, "market_dynamics": -0.343362, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.855657, "high": 29.386448, "low": 27.987094, "close": 28.324869, "volume": 4122815}, "trend_line": 33.515026, "activity_lines": {"activity_5": 28.956026, "activity_10": 28.431027, "activity_20": 29.589251, "activity_30": 31.318647}, "trend_signal": 0, "fair_value": 42.025958, "relative_strength": -17.813063, "rate_of_change": -0.5536264190606811, "market_dynamics": -0.270428, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.440677, "high": 28.440677, "low": 26.74215, "close": 27.050974, "volume": 6295569}, "trend_line": 33.158271, "activity_lines": {"activity_5": 28.276615, "activity_10": 28.30083, "activity_20": 29.163195, "activity_30": 30.901611}, "trend_signal": 0, "fair_value": 41.757054, "relative_strength": -19.683737, "rate_of_change": -1.064462847201729, "market_dynamics": -0.327626, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.089575, "high": 27.388747, "low": 24.734798, "close": 26.153458, "volume": 9260881}, "trend_line": 32.756158, "activity_lines": {"activity_5": 27.39454, "activity_10": 28.018854, "activity_20": 28.704602, "activity_30": 30.449688}, "trend_signal": 0, "fair_value": 41.484221, "relative_strength": -23.059364, "rate_of_change": -1.2127079846835196, "market_dynamics": -0.339264, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.07625, "high": 28.681945, "low": 25.526159, "close": 28.324869, "volume": 8960716}, "trend_line": 32.474357, "activity_lines": {"activity_5": 27.507132, "activity_10": 28.088163, "activity_20": 28.504694, "activity_30": 30.163798}, "trend_signal": 0, "fair_value": 41.215516, "relative_strength": -16.99562, "rate_of_change": -0.8602993061640548, "market_dynamics": -0.176019, "expectation": {"probability": 40.6352, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.566136, "high": 29.087274, "low": 28.035348, "close": 28.17046, "volume": 3499273}, "trend_line": 32.129505, "activity_lines": {"activity_5": 27.669264, "activity_10": 28.061668, "activity_20": 28.335531, "activity_30": 29.886127}, "trend_signal": 0, "fair_value": 40.948193, "relative_strength": -17.625192, "rate_of_change": -1.0619209488889831, "market_dynamics": -0.02817, "expectation": {"probability": 43.06, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.75915, "high": 29.434701, "low": 28.093252, "close": 28.817057, "volume": 7588423}, "trend_line": 31.745406, "activity_lines": {"activity_5": 28.073308, "activity_10": 28.145893, "activity_20": 28.268573, "activity_30": 29.672421}, "trend_signal": 0, "fair_value": 40.682339, "relative_strength": -16.840198, "rate_of_change": -1.1954712654303346, "market_dynamics": 0.200918, "expectation": {"probability": 41.9245, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.652995, "high": 29.260989, "low": 28.064299, "close": 28.228361, "volume": 6590300}, "trend_line": 31.396372, "activity_lines": {"activity_5": 28.248307, "activity_10": 28.115361, "activity_20": 28.179143, "activity_30": 29.445515}, "trend_signal": 0, "fair_value": 40.48429, "relative_strength": -18.304913, "rate_of_change": -1.0994787718260703, "market_dynamics": 0.355243, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.324869, "high": 30.390123, "low": 27.581763, "close": 28.971468, "volume": 10545747}, "trend_line": 31.152208, "activity_lines": {"activity_5": 28.592516, "activity_10": 28.224853, "activity_20": 28.195182, "activity_30": 29.28907}, "trend_signal": 0, "fair_value": 40.260719, "relative_strength": -14.232255, "rate_of_change": -0.7776822111803168, "market_dynamics": 0.480737, "expectation": {"probability": 41.6358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.459979, "high": 31.364847, "low": 27.80373, "close": 30.023396, "volume": 19210917}, "trend_line": 31.002622, "activity_lines": {"activity_5": 29.099501, "activity_10": 28.54824, "activity_20": 28.346055, "activity_30": 29.216243}, "trend_signal": 0, "fair_value": 40.053075, "relative_strength": -10.797393, "rate_of_change": -0.48017784164770233, "market_dynamics": 0.760055, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.177807, "high": 31.538559, "low": 29.135528, "close": 30.303265, "volume": 14262165}, "trend_line": 30.792558, "activity_lines": {"activity_5": 29.586539, "activity_10": 28.919178, "activity_20": 28.540999, "activity_30": 29.171123}, "trend_signal": 0, "fair_value": 39.874834, "relative_strength": -8.658647, "rate_of_change": -0.67756849727097, "market_dynamics": 0.947474, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.158506, "high": 32.46503, "low": 29.357496, "close": 31.741222, "volume": 11289533}, "trend_line": 30.609194, "activity_lines": {"activity_5": 30.41071, "activity_10": 29.519979, "activity_20": 28.88167, "activity_30": 29.232327}, "trend_signal": 0, "fair_value": 39.721927, "relative_strength": -3.580363, "rate_of_change": -0.5954815445991885, "market_dynamics": 1.202335, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.683321, "high": 31.789478, "low": 29.241687, "close": 29.540861, "volume": 10992445}, "trend_line": 30.321603, "activity_lines": {"activity_5": 30.306483, "activity_10": 29.658598, "activity_20": 29.002442, "activity_30": 29.163402}, "trend_signal": 0, "fair_value": 39.556254, "relative_strength": -9.178891, "rate_of_change": -0.9395575721464572, "market_dynamics": 1.181809, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.241688, "high": 29.531211, "low": 27.079926, "close": 27.581764, "volume": 8697117}, "trend_line": 30.006024, "activity_lines": {"activity_5": 29.461724, "activity_10": 29.395748, "activity_20": 28.927763, "activity_30": 28.986639}, "trend_signal": 0, "fair_value": 39.372487, "relative_strength": -13.994824, "rate_of_change": -1.040772811384674, "market_dynamics": 0.868163, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.630015, "high": 27.784429, "low": 26.037648, "close": 26.240314, "volume": 4590805}, "trend_line": 29.618387, "activity_lines": {"activity_5": 28.262461, "activity_10": 28.863028, "activity_20": 28.70713, "activity_30": 28.74369}, "trend_signal": 0, "fair_value": 39.190582, "relative_strength": -17.227667, "rate_of_change": -1.2918639270567855, "market_dynamics": 0.44965, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.346471, "high": 27.858004, "low": 25.458603, "close": 26.953398, "volume": 7301532}, "trend_line": 29.293444, "activity_lines": {"activity_5": 27.553099, "activity_10": 28.497861, "activity_20": 28.546596, "activity_30": 28.571755}, "trend_signal": 0, "fair_value": 39.003639, "relative_strength": -15.076039, "rate_of_change": -1.0970989068378285, "market_dynamics": 0.04775, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.885308, "high": 28.198448, "low": 26.291966, "close": 27.877459, "volume": 5971393}, "trend_line": 29.026968, "activity_lines": {"activity_5": 27.375081, "activity_10": 28.322834, "activity_20": 28.478072, "activity_30": 28.480401}, "trend_signal": 0, "fair_value": 38.831134, "relative_strength": -12.096764, "rate_of_change": -0.9096779470519097, "market_dynamics": -0.121036, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.887186, "high": 28.898789, "low": 27.33275, "close": 28.422169, "volume": 6603578}, "trend_line": 28.790552, "activity_lines": {"activity_5": 27.636218, "activity_10": 28.263928, "activity_20": 28.463876, "activity_30": 28.441382}, "trend_signal": 0, "fair_value": 38.642295, "relative_strength": -7.341722, "rate_of_change": -0.8144701851051008, "market_dynamics": -0.077861, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.548621, "high": 32.040594, "low": 27.799644, "close": 30.610735, "volume": 18254798}, "trend_line": 28.60264, "activity_lines": {"activity_5": 28.701456, "activity_10": 28.599419, "activity_20": 28.65848, "activity_30": 28.558813}, "trend_signal": 0, "fair_value": 38.467979, "relative_strength": -0.591076, "rate_of_change": -0.6526863396019664, "market_dynamics": 0.36176, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.260564, "high": 31.359712, "low": 29.803398, "close": 30.163294, "volume": 9808224}, "trend_line": 28.485382, "activity_lines": {"activity_5": 29.415616, "activity_10": 28.823753, "activity_20": 28.808593, "activity_30": 28.6595}, "trend_signal": 1, "fair_value": 38.283586, "relative_strength": -0.40218, "rate_of_change": -0.40995516497777695, "market_dynamics": 0.608491, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.153567, "high": 30.513465, "low": 29.278141, "close": 29.336502, "volume": 5924782}, "trend_line": 28.391714, "activity_lines": {"activity_5": 29.592646, "activity_10": 28.895218, "activity_20": 28.878424, "activity_30": 28.714411}, "trend_signal": 1, "fair_value": 38.063596, "relative_strength": -3.436589, "rate_of_change": -0.3288283092008419, "market_dynamics": 0.687954, "expectation": {"probability": 42.5169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.258687, "high": 29.647765, "low": 27.430019, "close": 27.858004, "volume": 5647200}, "trend_line": 28.334653, "activity_lines": {"activity_5": 29.11797, "activity_10": 28.715442, "activity_20": 28.803777, "activity_30": 28.679978}, "trend_signal": 1, "fair_value": 37.841703, "relative_strength": -7.234716, "rate_of_change": -0.20097765143732046, "market_dynamics": 0.593615, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.081727, "high": 29.803398, "low": 27.507836, "close": 29.219782, "volume": 7294003}, "trend_line": 28.386037, "activity_lines": {"activity_5": 29.098517, "activity_10": 28.853866, "activity_20": 28.861046, "activity_30": 28.737083}, "trend_signal": 1, "fair_value": 37.606915, "relative_strength": -2.107236, "rate_of_change": 0.18134684762154074, "market_dynamics": 0.321595, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.180871, "high": 30.163294, "low": 28.597254, "close": 28.665342, "volume": 8644900}, "trend_line": 28.549546, "activity_lines": {"activity_5": 28.841077, "activity_10": 28.89732, "activity_20": 28.855184, "activity_30": 28.755103}, "trend_signal": 1, "fair_value": 37.339375, "relative_strength": -1.183801, "rate_of_change": 0.57601911813191, "market_dynamics": 0.130633, "expectation": {"probability": 41.6195, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.344353, "high": 28.791793, "low": 27.313295, "close": 27.313295, "volume": 4113760}, "trend_line": 28.639999, "activity_lines": {"activity_5": 28.262647, "activity_10": 28.675246, "activity_20": 28.708595, "activity_30": 28.675345}, "trend_signal": 0, "fair_value": 37.048752, "relative_strength": -3.350356, "rate_of_change": 0.3168281555160286, "market_dynamics": -0.124478, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.293842, "high": 28.762612, "low": 26.749133, "close": 28.081726, "volume": 3121340}, "trend_line": 28.649588, "activity_lines": {"activity_5": 28.13036, "activity_10": 28.573379, "activity_20": 28.640006, "activity_30": 28.639327}, "trend_signal": 0, "fair_value": 36.916437, "relative_strength": -1.456495, "rate_of_change": 0.033481146420437535, "market_dynamics": -0.2431, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.003912, "high": 32.089234, "low": 27.439747, "close": 31.933603, "volume": 8743962}, "trend_line": 28.767627, "activity_lines": {"activity_5": 29.365685, "activity_10": 29.151337, "activity_20": 28.938685, "activity_30": 28.851199}, "trend_signal": 1, "fair_value": 36.817977, "relative_strength": -0.401204, "rate_of_change": 0.4120094152837366, "market_dynamics": 0.113346, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.198105, "high": 35.124043, "low": 32.954932, "close": 35.124043, "volume": 3822995}, "trend_line": 28.988476, "activity_lines": {"activity_5": 31.392782, "activity_10": 30.235628, "activity_20": 29.526375, "activity_30": 29.261291}, "trend_signal": 1, "fair_value": 36.746077, "relative_strength": 1.708156, "rate_of_change": 0.7676997480535938, "market_dynamics": 0.450599, "expectation": {"probability": 37.4121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.635477, "high": 38.635477, "low": 32.517218, "close": 33.168922, "volume": 15510403}, "trend_line": 29.086893, "activity_lines": {"activity_5": 32.374556, "activity_10": 30.84259, "activity_20": 29.895027, "activity_30": 29.530997}, "trend_signal": 1, "fair_value": 36.659507, "relative_strength": 0.086419, "rate_of_change": 0.3395038773338802, "market_dynamics": 1.078834, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.344007, "high": 34.871138, "low": 32.614486, "close": 33.9179, "volume": 13137657}, "trend_line": 29.222822, "activity_lines": {"activity_5": 33.30575, "activity_10": 31.539217, "activity_20": 30.315022, "activity_30": 29.842675}, "trend_signal": 1, "fair_value": 36.585556, "relative_strength": 1.37489, "rate_of_change": 0.46732045254885374, "market_dynamics": 1.666555, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.985989, "high": 35.58121, "low": 33.947083, "close": 34.832237, "volume": 9719746}, "trend_line": 29.431692, "activity_lines": {"activity_5": 34.101416, "activity_10": 32.333821, "activity_20": 30.803551, "activity_30": 30.204572}, "trend_signal": 1, "fair_value": 36.512396, "relative_strength": 3.216225, "rate_of_change": 0.714749588523658, "market_dynamics": 1.641789, "expectation": {"probability": 38.804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.99759, "high": 35.746568, "low": 32.779846, "close": 33.285648, "volume": 13554031}, "trend_line": 29.597051, "activity_lines": {"activity_5": 33.931518, "activity_10": 32.747305, "activity_20": 31.123219, "activity_30": 30.453215}, "trend_signal": 1, "fair_value": 36.443983, "relative_strength": -0.295311, "rate_of_change": 0.5618399377106783, "market_dynamics": 1.62643, "expectation": {"probability": 42.0919, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.081381, "high": 37.91568, "low": 33.081381, "close": 36.719265, "volume": 18777641}, "trend_line": 29.919327, "activity_lines": {"activity_5": 34.816023, "activity_10": 33.686399, "activity_20": 31.762545, "activity_30": 30.912712}, "trend_signal": 1, "fair_value": 36.388417, "relative_strength": 4.530045, "rate_of_change": 1.088878753494727, "market_dynamics": 1.618986, "expectation": {"probability": 33.1801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.748441, "high": 37.721138, "low": 35.260219, "close": 35.386669, "volume": 15803362}, "trend_line": 30.227101, "activity_lines": {"activity_5": 35.149982, "activity_10": 34.246848, "activity_20": 32.240773, "activity_30": 31.265444}, "trend_signal": 1, "fair_value": 36.329379, "relative_strength": 4.736126, "rate_of_change": 1.0286795555261052, "market_dynamics": 1.558709, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.318581, "high": 36.690086, "low": 33.421823, "close": 34.705784, "volume": 10942627}, "trend_line": 30.439798, "activity_lines": {"activity_5": 35.109128, "activity_10": 34.561294, "activity_20": 32.616989, "activity_30": 31.554391}, "trend_signal": 1, "fair_value": 36.280087, "relative_strength": 5.091728, "rate_of_change": 0.7036632457740442, "market_dynamics": 1.445076, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.569608, "high": 36.894349, "low": 33.12029, "close": 36.476089, "volume": 9124272}, "trend_line": 30.716652, "activity_lines": {"activity_5": 35.605851, "activity_10": 35.063205, "activity_20": 33.121494, "activity_30": 31.94383}, "trend_signal": 1, "fair_value": 36.251245, "relative_strength": 8.736474, "rate_of_change": 0.9095132628672509, "market_dynamics": 1.432732, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.894349, "high": 41.427112, "low": 36.573358, "close": 40.075066, "volume": 25350287}, "trend_line": 31.091919, "activity_lines": {"activity_5": 37.192643, "activity_10": 36.066851, "activity_20": 33.923412, "activity_30": 32.547598}, "trend_signal": 1, "fair_value": 36.223788, "relative_strength": 16.901328, "rate_of_change": 1.2217054124258104, "market_dynamics": 1.456601, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.929157, "high": 44.69537, "low": 39.471993, "close": 40.366871, "volume": 26210303}, "trend_line": 31.496536, "activity_lines": {"activity_5": 38.424075, "activity_10": 36.975525, "activity_20": 34.695038, "activity_30": 33.145982}, "trend_signal": 1, "fair_value": 36.195452, "relative_strength": 18.279514, "rate_of_change": 1.3013574363164855, "market_dynamics": 1.561284, "expectation": {"probability": 35.5904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.899978, "high": 41.222844, "low": 36.845714, "close": 40.755951, "volume": 18083956}, "trend_line": 31.889353, "activity_lines": {"activity_5": 39.542027, "activity_10": 37.859617, "activity_20": 35.446839, "activity_30": 33.743364}, "trend_signal": 1, "fair_value": 36.1701, "relative_strength": 20.284423, "rate_of_change": 1.2471752449221745, "market_dynamics": 1.7251, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.551685, "high": 41.825916, "low": 39.034282, "close": 41.252026, "volume": 11977187}, "trend_line": 32.26364, "activity_lines": {"activity_5": 40.467385, "activity_10": 38.695958, "activity_20": 36.197575, "activity_30": 34.347407}, "trend_signal": 1, "fair_value": 36.107856, "relative_strength": 20.612042, "rate_of_change": 1.1737052175376606, "market_dynamics": 1.778496, "expectation": {"probability": 38.7274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.999128, "high": 42.195544, "low": 37.623869, "close": 37.701683, "volume": 8917115}, "trend_line": 32.510254, "activity_lines": {"activity_5": 39.772879, "activity_10": 38.753435, "activity_20": 36.557379, "activity_30": 34.698249}, "trend_signal": 1, "fair_value": 36.043133, "relative_strength": 16.808404, "rate_of_change": 0.7643712860669193, "market_dynamics": 1.435357, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.555782, "high": 42.83752, "low": 36.660899, "close": 41.417385, "volume": 14278119}, "trend_line": 32.832793, "activity_lines": {"activity_5": 40.235234, "activity_10": 39.434322, "activity_20": 37.231226, "activity_30": 35.272902}, "trend_signal": 1, "fair_value": 36.000519, "relative_strength": 29.667836, "rate_of_change": 0.9921146724968651, "market_dynamics": 1.241426, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.551683, "high": 43.576768, "low": 40.230696, "close": 42.214993, "volume": 16851359}, "trend_line": 33.255264, "activity_lines": {"activity_5": 40.87397, "activity_10": 40.112379, "activity_20": 37.916467, "activity_30": 35.878206}, "trend_signal": 1, "fair_value": 35.973829, "relative_strength": 28.718116, "rate_of_change": 1.2867348811902612, "market_dynamics": 1.159578, "expectation": {"probability": 40.8315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.633252, "high": 45.327621, "low": 41.534105, "close": 44.91909, "volume": 16371590}, "trend_line": 33.833175, "activity_lines": {"activity_5": 42.290865, "activity_10": 41.182168, "activity_20": 38.797359, "activity_30": 36.63071}, "trend_signal": 1, "fair_value": 35.975286, "relative_strength": 35.639363, "rate_of_change": 1.7378030738231405, "market_dynamics": 1.150525, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.675915, "high": 44.744004, "low": 43.216872, "close": 43.4795, "volume": 2306250}, "trend_line": 34.407814, "activity_lines": {"activity_5": 42.950353, "activity_10": 41.816897, "activity_20": 39.463748, "activity_30": 37.253054}, "trend_signal": 1, "fair_value": 35.963177, "relative_strength": 30.42197, "rate_of_change": 1.6984483424922574, "market_dynamics": 1.281215, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.965848, "high": 47.63291, "low": 43.576769, "close": 46.203049, "volume": 11725525}, "trend_line": 35.049469, "activity_lines": {"activity_5": 44.369192, "activity_10": 42.787294, "activity_20": 40.312541, "activity_30": 38.014037}, "trend_signal": 1, "fair_value": 35.977384, "relative_strength": 35.027924, "rate_of_change": 1.864852559363405, "market_dynamics": 1.349615, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.969599, "high": 48.440248, "low": 44.763458, "close": 46.26141, "volume": 15438369}, "trend_line": 35.662268, "activity_lines": {"activity_5": 45.240728, "activity_10": 43.591448, "activity_20": 41.0806, "activity_30": 38.737388}, "trend_signal": 1, "fair_value": 35.984941, "relative_strength": 32.17332, "rate_of_change": 1.7483831210110354, "market_dynamics": 1.334945, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.83342, "high": 52.768742, "low": 45.249804, "close": 51.017891, "volume": 22905022}, "trend_line": 36.415459, "activity_lines": {"activity_5": 47.374822, "activity_10": 45.147938, "activity_20": 42.23343, "activity_30": 39.728073}, "trend_signal": 1, "fair_value": 36.046261, "relative_strength": 42.829887, "rate_of_change": 2.112010935479485, "market_dynamics": 1.420266, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.32728, "high": 54.626589, "low": 47.798265, "close": 47.905262, "volume": 23432124}, "trend_line": 36.991943, "activity_lines": {"activity_5": 47.884513, "activity_10": 45.944841, "activity_20": 43.014134, "activity_30": 40.469351}, "trend_signal": 1, "fair_value": 36.104671, "relative_strength": 35.225531, "rate_of_change": 1.5830749243061875, "market_dynamics": 1.54907, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.710722, "high": 51.893313, "low": 46.533761, "close": 51.669594, "volume": 16280061}, "trend_line": 37.708819, "activity_lines": {"activity_5": 49.449904, "activity_10": 47.29618, "activity_20": 44.083172, "activity_30": 41.416296}, "trend_signal": 1, "fair_value": 36.182324, "relative_strength": 42.0899, "rate_of_change": 1.9379246988999719, "market_dynamics": 1.544984, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.15407, "high": 58.303379, "low": 50.356459, "close": 55.249115, "volume": 18773153}, "trend_line": 38.572573, "activity_lines": {"activity_5": 51.662462, "activity_10": 49.10893, "activity_20": 45.408586, "activity_30": 42.547928}, "trend_signal": 1, "fair_value": 36.284817, "relative_strength": 48.188733, "rate_of_change": 2.290588840769583, "market_dynamics": 1.572417, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.957309, "high": 59.762427, "low": 53.118917, "close": 53.177277, "volume": 15288640}, "trend_line": 39.416549, "activity_lines": {"activity_5": 52.581336, "activity_10": 50.225939, "activity_20": 46.439458, "activity_30": 43.490167}, "trend_signal": 1, "fair_value": 36.38875, "relative_strength": 43.430212, "rate_of_change": 2.188021006532297, "market_dynamics": 1.423758, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.449631, "high": 60.307134, "low": 50.580178, "close": 55.823006, "volume": 25125424}, "trend_line": 40.303323, "activity_lines": {"activity_5": 53.921062, "activity_10": 51.610173, "activity_20": 47.627583, "activity_30": 44.548648}, "trend_signal": 1, "fair_value": 36.521493, "relative_strength": 49.281334, "rate_of_change": 2.249750479170552, "market_dynamics": 1.444931, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.577956, "high": 62.690233, "low": 54.033246, "close": 58.021301, "volume": 16244121}, "trend_line": 41.281855, "activity_lines": {"activity_5": 55.673212, "activity_10": 53.146679, "activity_20": 48.934098, "activity_30": 45.691744}, "trend_signal": 1, "fair_value": 36.683538, "relative_strength": 53.441001, "rate_of_change": 2.4279189088204993, "market_dynamics": 1.450515, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.233762, "high": 55.502021, "low": 42.302541, "close": 49.947922, "volume": 22903925}, "trend_line": 42.036343, "activity_lines": {"activity_5": 54.059833, "activity_10": 52.977076, "activity_20": 49.363937, "activity_30": 46.250845}, "trend_signal": 1, "fair_value": 36.803421, "relative_strength": 34.841953, "rate_of_change": 1.827650428983877, "market_dynamics": 1.250408, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.978982, "high": 51.834955, "low": 44.598096, "close": 45.259529, "volume": 12792821}, "trend_line": 42.608936, "activity_lines": {"activity_5": 50.998435, "activity_10": 51.83743, "activity_20": 49.27468, "activity_30": 46.458792}, "trend_signal": 1, "fair_value": 36.891967, "relative_strength": 19.686757, "rate_of_change": 1.362137995686251, "market_dynamics": 0.735906, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.84127, "high": 51.397241, "low": 44.374376, "close": 50.01601, "volume": 19423553}, "trend_line": 43.211683, "activity_lines": {"activity_5": 50.188503, "activity_10": 51.579753, "activity_20": 49.596596, "activity_30": 46.936668}, "trend_signal": 1, "fair_value": 37.013203, "relative_strength": 30.225423, "rate_of_change": 1.4146023266105514, "market_dynamics": 0.21842, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.385639, "high": 50.667723, "low": 48.197071, "close": 49.899292, "volume": 6347000}, "trend_line": 43.704191, "activity_lines": {"activity_5": 49.550415, "activity_10": 51.23259, "activity_20": 49.860058, "activity_30": 47.368127}, "trend_signal": 1, "fair_value": 37.145602, "relative_strength": 29.246371, "rate_of_change": 1.1397565792565887, "market_dynamics": -0.376829, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.307822, "high": 60.375222, "low": 50.307822, "close": 57.914303, "volume": 21061448}, "trend_line": 44.529037, "activity_lines": {"activity_5": 51.978913, "activity_10": 52.363039, "activity_20": 50.841461, "activity_30": 48.284908}, "trend_signal": 1, "fair_value": 37.333533, "relative_strength": 45.2363, "rate_of_change": 1.8873384477017339, "market_dynamics": -0.470006, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.497919, "high": 68.341606, "low": 58.478465, "close": 63.633751, "volume": 33868745}, "trend_line": 45.519566, "activity_lines": {"activity_5": 56.321026, "activity_10": 54.351406, "activity_20": 52.285868, "activity_30": 49.51747}, "trend_signal": 1, "fair_value": 37.566739, "relative_strength": 55.873886, "rate_of_change": 2.224456369896333, "market_dynamics": -0.000894, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.69212, "high": 63.964474, "low": 58.750825, "close": 58.78973, "volume": 20559209}, "trend_line": 46.318149, "activity_lines": {"activity_5": 58.136077, "activity_10": 55.241511, "activity_20": 53.16236, "activity_30": 50.37361}, "trend_signal": 1, "fair_value": 37.77085, "relative_strength": 42.974389, "rate_of_change": 1.7543730535567952, "market_dynamics": 0.154718, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.334439, "high": 59.65543, "low": 54.422327, "close": 55.560379, "volume": 11316004}, "trend_line": 47.06064, "activity_lines": {"activity_5": 57.972664, "activity_10": 55.480087, "activity_20": 53.630875, "activity_30": 50.969883}, "trend_signal": 1, "fair_value": 37.95322, "relative_strength": 33.717606, "rate_of_change": 1.603023903222042, "market_dynamics": 0.243479, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.443658, "high": 58.867546, "low": 54.743316, "close": 55.346386, "volume": 13355916}, "trend_line": 47.681544, "activity_lines": {"activity_5": 57.368296, "activity_10": 55.636426, "activity_20": 54.011662, "activity_30": 51.504447}, "trend_signal": 1, "fair_value": 38.127683, "relative_strength": 30.415824, "rate_of_change": 1.319370072315215, "market_dynamics": 0.040975, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.134273, "high": 56.134273, "low": 51.154066, "close": 51.990585, "volume": 14600181}, "trend_line": 48.235008, "activity_lines": {"activity_5": 55.282188, "activity_10": 55.191285, "activity_20": 54.010319, "activity_30": 51.78245}, "trend_signal": 1, "fair_value": 38.275809, "relative_strength": 21.890056, "rate_of_change": 1.1607510025262566, "market_dynamics": -0.445474, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.990589, "high": 54.305607, "low": 49.607483, "close": 49.792294, "volume": 12422317}, "trend_line": 48.737891, "activity_lines": {"activity_5": 52.85823, "activity_10": 54.456104, "activity_20": 53.76594, "activity_30": 51.88292}, "trend_signal": 1, "fair_value": 38.418395, "relative_strength": 16.449834, "rate_of_change": 1.0425685012843724, "market_dynamics": -0.793156, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.475651, "high": 54.413321, "low": 49.465757, "close": 53.700871, "volume": 13425010}, "trend_line": 49.312051, "activity_lines": {"activity_5": 52.659896, "activity_10": 54.434403, "activity_20": 53.863747, "activity_30": 52.203112}, "trend_signal": 1, "fair_value": 38.568505, "relative_strength": 22.053224, "rate_of_change": 1.1780567197706588, "market_dynamics": -0.864965, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.85919, "high": 56.708989, "low": 52.642091, "close": 54.611221, "volume": 12352634}, "trend_line": 49.796589, "activity_lines": {"activity_5": 53.104268, "activity_10": 54.424741, "activity_20": 54.012549, "activity_30": 52.544994}, "trend_signal": 1, "fair_value": 38.726499, "relative_strength": 21.164186, "rate_of_change": 0.9825955119976668, "market_dynamics": -0.968868, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.433107, "high": 57.530286, "low": 52.444188, "close": 56.788151, "volume": 13499471}, "trend_line": 50.343965, "activity_lines": {"activity_5": 54.337562, "activity_10": 54.727336, "activity_20": 54.328917, "activity_30": 52.996062}, "trend_signal": 1, "fair_value": 38.870427, "relative_strength": 23.33659, "rate_of_change": 1.0992238845917737, "market_dynamics": -0.922012, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.857417, "high": 60.805573, "low": 56.105388, "close": 57.985458, "volume": 15033646}, "trend_line": 50.918282, "activity_lines": {"activity_5": 55.87384, "activity_10": 55.122371, "activity_20": 54.731837, "activity_30": 53.489062}, "trend_signal": 1, "fair_value": 39.015995, "relative_strength": 23.790004, "rate_of_change": 1.140786189566119, "market_dynamics": -0.62241, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.945882, "high": 59.776479, "low": 53.85919, "close": 54.373737, "volume": 13608296}, "trend_line": 51.355673, "activity_lines": {"activity_5": 55.806552, "activity_10": 54.859435, "activity_20": 54.742783, "activity_30": 53.711994}, "trend_signal": 1, "fair_value": 39.114148, "relative_strength": 13.297057, "rate_of_change": 0.8590058085620509, "market_dynamics": -0.489159, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.373739, "high": 55.689789, "low": 53.265487, "close": 53.384228, "volume": 9874992}, "trend_line": 51.878424, "activity_lines": {"activity_5": 55.103999, "activity_10": 54.584953, "activity_20": 54.646612, "activity_30": 53.842869}, "trend_signal": 1, "fair_value": 39.220368, "relative_strength": 11.571824, "rate_of_change": 1.0179031243539531, "market_dynamics": -0.483226, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.245695, "high": 58.45053, "low": 52.642091, "close": 55.561157, "volume": 17651957}, "trend_line": 52.349883, "activity_lines": {"activity_5": 55.148198, "activity_10": 54.804557, "activity_20": 54.766649, "activity_30": 54.080465}, "trend_signal": 1, "fair_value": 39.339187, "relative_strength": 12.953091, "rate_of_change": 0.9087766428679404, "market_dynamics": -0.396684, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.561156, "high": 59.756689, "low": 55.125768, "close": 59.024452, "volume": 16962592}, "trend_line": 52.910198, "activity_lines": {"activity_5": 56.2835, "activity_10": 55.653838, "activity_20": 55.205172, "activity_30": 54.511082}, "trend_signal": 1, "fair_value": 39.486489, "relative_strength": 17.031887, "rate_of_change": 1.0703271294799317, "market_dynamics": -0.454818, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.024453, "high": 59.538996, "low": 56.30329, "close": 57.223537, "volume": 15374517}, "trend_line": 53.320347, "activity_lines": {"activity_5": 56.66941, "activity_10": 56.108806, "activity_20": 55.456933, "activity_30": 54.789362}, "trend_signal": 1, "fair_value": 39.572056, "relative_strength": 8.838263, "rate_of_change": 0.7751794843028124, "market_dynamics": -0.499632, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.48081, "high": 60.449349, "low": 56.738674, "close": 58.519798, "volume": 19345004}, "trend_line": 53.82169, "activity_lines": {"activity_5": 57.538202, "activity_10": 56.704312, "activity_20": 55.835948, "activity_30": 55.12481}, "trend_signal": 1, "fair_value": 39.649428, "relative_strength": 9.625819, "rate_of_change": 0.940247069284824, "market_dynamics": -0.210392, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.381264, "high": 60.05354, "low": 53.512863, "close": 55.660107, "volume": 18083600}, "trend_line": 54.136925, "activity_lines": {"activity_5": 57.17736, "activity_10": 56.621193, "activity_20": 55.901792, "activity_30": 55.243418}, "trend_signal": 1, "fair_value": 39.716783, "relative_strength": 4.89332, "rate_of_change": 0.5857025299651522, "market_dynamics": -0.186403, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.412728, "high": 62.438267, "low": 55.313778, "close": 61.171692, "volume": 20105219}, "trend_line": 54.633935, "activity_lines": {"activity_5": 58.501987, "activity_10": 57.504558, "activity_20": 56.443022, "activity_30": 55.697274}, "trend_signal": 1, "fair_value": 39.789354, "relative_strength": 12.662309, "rate_of_change": 0.9180610091910523, "market_dynamics": 0.088714, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.260748, "high": 68.058701, "low": 60.765992, "close": 62.824181, "volume": 25724645}, "trend_line": 55.027478, "activity_lines": {"activity_5": 60.003408, "activity_10": 58.569095, "activity_20": 57.08851, "activity_30": 56.225677}, "trend_signal": 1, "fair_value": 39.921107, "relative_strength": 16.249933, "rate_of_change": 0.7203270275150436, "market_dynamics": 0.577713, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.47726, "high": 65.109959, "low": 62.141413, "close": 62.359108, "volume": 13739050}, "trend_line": 55.509272, "activity_lines": {"activity_5": 61.09649, "activity_10": 59.439326, "activity_20": 57.628159, "activity_30": 56.698685}, "trend_signal": 1, "fair_value": 40.054436, "relative_strength": 14.224301, "rate_of_change": 0.8755516652971097, "market_dynamics": 0.732035, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.824183, "high": 63.892855, "low": 61.874247, "close": 62.388794, "volume": 3285892}, "trend_line": 55.866579, "activity_lines": {"activity_5": 61.857096, "activity_10": 60.235434, "activity_20": 58.149468, "activity_30": 57.142525}, "trend_signal": 1, "fair_value": 40.210187, "relative_strength": 11.834001, "rate_of_change": 0.6436888597638224, "market_dynamics": 0.939958, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.388791, "high": 65.634396, "low": 62.022672, "close": 63.200191, "volume": 6243274}, "trend_line": 56.131615, "activity_lines": {"activity_5": 62.630234, "activity_10": 61.033341, "activity_20": 58.753982, "activity_30": 57.615662}, "trend_signal": 1, "fair_value": 40.3813, "relative_strength": 11.988402, "rate_of_change": 0.4744088590067327, "market_dynamics": 0.875048, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.349804, "high": 61.547707, "low": 54.819021, "close": 54.828915, "volume": 12058379}, "trend_line": 56.18667, "activity_lines": {"activity_5": 60.110275, "activity_10": 60.130725, "activity_20": 58.54023, "activity_30": 57.531617}, "trend_signal": 1, "fair_value": 40.509837, "relative_strength": -1.901493, "rate_of_change": 0.09808198107252564, "market_dynamics": 0.322339, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.402832, "high": 56.23, "low": 52.799999, "close": 54.34, "volume": 7426051}, "trend_line": 56.137236, "activity_lines": {"activity_5": 57.850195, "activity_10": 59.152529, "activity_20": 58.283397, "activity_30": 57.412477}, "trend_signal": 1, "fair_value": 40.6446, "relative_strength": -5.895051, "rate_of_change": -0.08798172235513865, "market_dynamics": -0.193918, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.150002, "high": 58.52, "low": 53.25, "close": 57.549999, "volume": 16056899}, "trend_line": 56.121526, "activity_lines": {"activity_5": 57.225728, "activity_10": 58.843141, "activity_20": 58.337071, "activity_30": 57.503623}, "trend_signal": 1, "fair_value": 40.768717, "relative_strength": -1.019132, "rate_of_change": -0.027984990212198115, "market_dynamics": -0.427458, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.84, "high": 65.830002, "low": 57.84, "close": 64.089996, "volume": 28721012}, "trend_line": 56.592928, "activity_lines": {"activity_5": 59.101866, "activity_10": 59.716908, "activity_20": 58.987128, "activity_30": 58.017717}, "trend_signal": 1, "fair_value": 40.922748, "relative_strength": 8.285525, "rate_of_change": 0.8399664684812698, "market_dynamics": -0.381349, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.029999, "high": 66.599998, "low": 58.0, "close": 58.549999, "volume": 21923405}, "trend_line": 57.035944, "activity_lines": {"activity_5": 59.017926, "activity_10": 59.482126, "activity_20": 59.041483, "activity_30": 58.14398}, "trend_signal": 1, "fair_value": 41.044531, "relative_strength": -1.417998, "rate_of_change": 0.7828115908758071, "market_dynamics": -0.24302, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.130001, "high": 58.830002, "low": 52.299999, "close": 53.330002, "volume": 11017733}, "trend_line": 57.14641, "activity_lines": {"activity_5": 57.503999, "activity_10": 58.245711, "activity_20": 58.575603, "activity_30": 57.904887}, "trend_signal": 1, "fair_value": 41.11801, "relative_strength": -6.958475, "rate_of_change": 0.1936778674163829, "market_dynamics": -0.280022, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.599998, "high": 55.75, "low": 52.02, "close": 53.669998, "volume": 13393701}, "trend_line": 57.272101, "activity_lines": {"activity_5": 56.203332, "activity_10": 57.213689, "activity_20": 58.148205, "activity_30": 57.680602}, "trend_signal": 0, "fair_value": 41.206786, "relative_strength": -7.994252, "rate_of_change": 0.21994557488387495, "market_dynamics": -0.477933, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.810001, "high": 54.799999, "low": 51.5, "close": 54.240002, "volume": 12217547}, "trend_line": 57.149624, "activity_lines": {"activity_5": 55.137333, "activity_10": 56.451744, "activity_20": 57.789942, "activity_30": 57.484983}, "trend_signal": 0, "fair_value": 41.256724, "relative_strength": -7.607395, "rate_of_change": -0.21385106860318673, "market_dynamics": -0.959208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.290001, "high": 59.970001, "low": 53.959999, "close": 55.099998, "volume": 14421140}, "trend_line": 56.865166, "activity_lines": {"activity_5": 54.578666, "activity_10": 55.993782, "activity_20": 57.531418, "activity_30": 57.352749}, "trend_signal": 0, "fair_value": 41.335884, "relative_strength": -6.08965, "rate_of_change": -0.49774255732636274, "market_dynamics": -1.11272, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 52.0, "close": 52.330002, "volume": 7326609}, "trend_line": 56.649841, "activity_lines": {"activity_5": 53.696, "activity_10": 55.164707, "activity_20": 57.005627, "activity_30": 57.060158}, "trend_signal": 0, "fair_value": 41.35849, "relative_strength": -10.989198, "rate_of_change": -0.3786588787940933, "market_dynamics": -1.128022, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.5, "high": 54.540001, "low": 51.709999, "close": 54.080002, "volume": 10482770}, "trend_line": 56.600495, "activity_lines": {"activity_5": 53.811334, "activity_10": 54.851455, "activity_20": 56.651523, "activity_30": 56.894362}, "trend_signal": 0, "fair_value": 41.386772, "relative_strength": -9.885379, "rate_of_change": -0.08710704060051976, "market_dynamics": -1.118896, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.34, "high": 56.970001, "low": 53.299999, "close": 55.23, "volume": 9845884}, "trend_line": 56.596616, "activity_lines": {"activity_5": 54.260001, "activity_10": 54.760909, "activity_20": 56.413996, "activity_30": 56.805943}, "trend_signal": 0, "fair_value": 41.44712, "relative_strength": -8.342126, "rate_of_change": -0.006853296954390329, "market_dynamics": -1.079627, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.900002, "high": 65.650002, "low": 54.610001, "close": 64.5, "volume": 28250547}, "trend_line": 57.013596, "activity_lines": {"activity_5": 57.694667, "activity_10": 56.339637, "activity_20": 57.077394, "activity_30": 57.315839}, "trend_signal": 0, "fair_value": 41.578592, "relative_strength": 2.767976, "rate_of_change": 0.7367578301854697, "market_dynamics": -0.67973, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.5, "high": 66.470001, "low": 61.57, "close": 64.5, "volume": 30900061}, "trend_line": 57.503853, "activity_lines": {"activity_5": 60.445334, "activity_10": 57.792, "activity_20": 57.706143, "activity_30": 57.798832}, "trend_signal": 1, "fair_value": 41.712959, "relative_strength": 2.88078, "rate_of_change": 0.8598948924393397, "market_dynamics": -0.091306, "expectation": {"probability": 55.6376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.809998, "high": 67.699997, "low": 61.099998, "close": 63.470001, "volume": 24148895}, "trend_line": 57.829491, "activity_lines": {"activity_5": 62.226, "activity_10": 59.049637, "activity_20": 58.208319, "activity_30": 58.183745}, "trend_signal": 1, "fair_value": 41.828037, "relative_strength": 0.206003, "rate_of_change": 0.5662890102337975, "market_dynamics": 0.451656, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.59, "high": 64.879997, "low": 53.16, "close": 55.099998, "volume": 20442573}, "trend_line": 57.845783, "activity_lines": {"activity_5": 60.474, "activity_10": 58.696, "activity_20": 57.876162, "activity_30": 58.007649}, "trend_signal": 1, "fair_value": 41.900114, "relative_strength": -12.624198, "rate_of_change": 0.028172476911477524, "market_dynamics": 0.703574, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.099998, "high": 56.27, "low": 54.049999, "close": 55.259998, "volume": 12378140}, "trend_line": 57.794845, "activity_lines": {"activity_5": 58.707332, "activity_10": 58.339272, "activity_20": 57.588157, "activity_30": 57.840824}, "trend_signal": 0, "fair_value": 41.958869, "relative_strength": -11.197943, "rate_of_change": -0.08805827729913353, "market_dynamics": 0.424777, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.799999, "high": 56.950001, "low": 55.200001, "close": 56.380001, "volume": 9622572}, "trend_line": 57.74133, "activity_lines": {"activity_5": 57.312, "activity_10": 58.157273, "activity_20": 57.442838, "activity_30": 57.749544}, "trend_signal": 0, "fair_value": 42.011563, "relative_strength": -9.762831, "rate_of_change": -0.09259476342570763, "market_dynamics": 0.046914, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.259998, "high": 57.290001, "low": 55.900002, "close": 56.139999, "volume": 8497380}, "trend_line": 57.800205, "activity_lines": {"activity_5": 56.377999, "activity_10": 57.892727, "activity_20": 57.303133, "activity_30": 57.646232}, "trend_signal": 0, "fair_value": 42.068876, "relative_strength": -11.71231, "rate_of_change": 0.10196335969400161, "market_dynamics": -0.301752, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.060001, "high": 55.599998, "low": 50.599998, "close": 52.529999, "volume": 11165357}, "trend_line": 57.771731, "activity_lines": {"activity_5": 54.797999, "activity_10": 56.952909, "activity_20": 56.849376, "activity_30": 57.306219}, "trend_signal": 0, "fair_value": 42.09104, "relative_strength": -16.43697, "rate_of_change": -0.04926280105753201, "market_dynamics": -0.433119, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.400002, "high": 53.299999, "low": 50.869999, "close": 52.0, "volume": 7107209}, "trend_line": 57.653026, "activity_lines": {"activity_5": 53.770666, "activity_10": 55.91309, "activity_20": 56.395952, "activity_30": 56.933849}, "trend_signal": 0, "fair_value": 42.111839, "relative_strength": -16.422815, "rate_of_change": -0.20547246541739525, "market_dynamics": -0.531143, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.98, "high": 52.599998, "low": 49.450001, "close": 49.720001, "volume": 5771193}, "trend_line": 57.342877, "activity_lines": {"activity_5": 52.19, "activity_10": 54.496545, "activity_20": 55.738857, "activity_30": 56.422041}, "trend_signal": 0, "fair_value": 42.120301, "relative_strength": -16.914695, "rate_of_change": -0.5379578862001027, "market_dynamics": -0.679451, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.02, "high": 49.459999, "low": 46.099998, "close": 49.169998, "volume": 6777436}, "trend_line": 57.074426, "activity_lines": {"activity_5": 50.795333, "activity_10": 53.080181, "activity_20": 55.051381, "activity_30": 55.894758}, "trend_signal": 0, "fair_value": 42.141988, "relative_strength": -16.580387, "rate_of_change": -0.46815056035643077, "market_dynamics": -0.900502, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.200001, "high": 50.009998, "low": 47.740002, "close": 47.830002, "volume": 5175518}, "trend_line": 56.718099, "activity_lines": {"activity_5": 49.434667, "activity_10": 51.698909, "activity_20": 54.27619, "activity_30": 55.298344}, "trend_signal": 0, "fair_value": 42.170296, "relative_strength": -17.695438, "rate_of_change": -0.6243199011760544, "market_dynamics": -1.101398, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.099998, "high": 49.799999, "low": 47.009998, "close": 49.099998, "volume": 5378157}, "trend_line": 56.499429, "activity_lines": {"activity_5": 49.051333, "activity_10": 50.851636, "activity_20": 53.699381, "activity_30": 54.806854}, "trend_signal": 0, "fair_value": 42.206006, "relative_strength": -17.223423, "rate_of_change": -0.385538309385163, "market_dynamics": -1.225952, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.790001, "high": 52.240002, "low": 48.619999, "close": 52.189999, "volume": 8836723}, "trend_line": 56.200039, "activity_lines": {"activity_5": 49.926666, "activity_10": 50.827454, "activity_20": 53.461857, "activity_30": 54.528826}, "trend_signal": 0, "fair_value": 42.271685, "relative_strength": -13.144625, "rate_of_change": -0.5298991605738218, "market_dynamics": -1.155045, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.759998, "high": 52.759998, "low": 51.259998, "close": 51.900002, "volume": 7308384}, "trend_line": 55.8359, "activity_lines": {"activity_5": 50.692667, "activity_10": 50.803455, "activity_20": 53.202143, "activity_30": 54.251404}, "trend_signal": 0, "fair_value": 42.350162, "relative_strength": -14.108504, "rate_of_change": -0.6479337140673416, "market_dynamics": -1.143258, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.639999, "high": 54.5, "low": 50.549999, "close": 54.360001, "volume": 8461583}, "trend_line": 55.569263, "activity_lines": {"activity_5": 52.133334, "activity_10": 51.287818, "activity_20": 53.185143, "activity_30": 54.156185}, "trend_signal": 0, "fair_value": 42.456848, "relative_strength": -10.515384, "rate_of_change": -0.47753685352972347, "market_dynamics": -1.006029, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.299999, "high": 59.599998, "low": 54.02, "close": 58.5, "volume": 12342817}, "trend_line": 55.439637, "activity_lines": {"activity_5": 54.608, "activity_10": 52.561637, "activity_20": 53.561857, "activity_30": 54.345264}, "trend_signal": 0, "fair_value": 42.602451, "relative_strength": -5.111214, "rate_of_change": -0.23326924454621936, "market_dynamics": -0.564387, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.189999, "high": 64.879997, "low": 58.869999, "close": 64.110001, "volume": 32557054}, "trend_line": 55.469964, "activity_lines": {"activity_5": 58.241334, "activity_10": 54.812546, "activity_20": 54.456667, "activity_30": 54.904643}, "trend_signal": 0, "fair_value": 42.78617, "relative_strength": 5.359891, "rate_of_change": 0.0547027391250772, "market_dynamics": 0.047864, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.709999, "high": 67.290001, "low": 63.5, "close": 64.699997, "volume": 29454188}, "trend_line": 55.799, "activity_lines": {"activity_5": 61.070666, "activity_10": 56.960182, "activity_20": 55.351571, "activity_30": 55.500129}, "trend_signal": 0, "fair_value": 42.976628, "relative_strength": 7.355107, "rate_of_change": 0.5931786795462894, "market_dynamics": 0.750941, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.800003, "high": 65.879997, "low": 53.110001, "close": 53.580002, "volume": 23849487}, "trend_line": 55.773667, "activity_lines": {"activity_5": 59.359333, "activity_10": 56.855091, "activity_20": 55.136857, "activity_30": 55.356968}, "trend_signal": 0, "fair_value": 43.101962, "relative_strength": -9.606749, "rate_of_change": -0.04540045520528374, "market_dynamics": 1.074662, "expectation": {"probability": 52.2845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d9868c1-c59c-4a3e-aefd-3c4c2490f752/", "share_image": "https://sharemaestro.com/terminal/3d9868c1-c59c-4a3e-aefd-3c4c2490f752/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}