{"ticker": {"uuid": "3d9925ec-ea09-4c7d-acf3-23d53e78419f", "symbol": "CRI", "name": "Compagnie Chargeurs Invest", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRI fell 10.79%, moving from 9.55 to 8.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.22 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 42.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.52"}, {"label": "12-Week Change", "value": "-10.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.22"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.5, "close": 8.52, "volume": 31567}, "trend_line": 9.504333, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.552909, "activity_20": 8.886667, "activity_30": 9.187785}, "trend_signal": 0, "fair_value": 10.465718, "relative_strength": -17.216262, "rate_of_change": -0.3947495284007441, "market_dynamics": -0.727143, "expectation": {"probability": 42.1396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.65975, "high": 12.77825, "low": 12.02775, "close": 12.0475, "volume": 193289}, "trend_line": 13.658363, "activity_lines": {"activity_5": 12.658434, "activity_10": 13.253125, "activity_20": 13.696402, "activity_30": 13.788297}, "trend_signal": 0, "fair_value": 16.572397, "relative_strength": -18.418547, "rate_of_change": -0.1925360352878514, "market_dynamics": -0.8823, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.1265, "high": 12.442501, "low": 11.79075, "close": 11.79075, "volume": 275781}, "trend_line": 13.648835, "activity_lines": {"activity_5": 12.2371, "activity_10": 12.921312, "activity_20": 13.489889, "activity_30": 13.667806}, "trend_signal": 0, "fair_value": 16.575021, "relative_strength": -21.301977, "rate_of_change": -0.06975945799653689, "market_dynamics": -1.089819, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.75125, "high": 11.8105, "low": 11.0205, "close": 11.06, "volume": 265533}, "trend_line": 13.607334, "activity_lines": {"activity_5": 11.7315, "activity_10": 12.500072, "activity_20": 13.227876, "activity_30": 13.500784}, "trend_signal": 0, "fair_value": 16.575738, "relative_strength": -23.131128, "rate_of_change": -0.3040625811653539, "market_dynamics": -1.210976, "expectation": {"probability": 55.5445, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.07975, "high": 11.07975, "low": 10.546501, "close": 10.9415, "volume": 269601}, "trend_line": 13.563153, "activity_lines": {"activity_5": 11.398383, "activity_10": 12.116086, "activity_20": 12.973059, "activity_30": 13.328795}, "trend_signal": 0, "fair_value": 16.569606, "relative_strength": -25.737839, "rate_of_change": -0.3246852028472295, "market_dynamics": -1.260969, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.961251, "high": 11.07975, "low": 10.2305, "close": 10.5465, "volume": 264667}, "trend_line": 13.505488, "activity_lines": {"activity_5": 11.0205, "activity_10": 11.7157, "activity_20": 12.696769, "activity_30": 13.134172}, "trend_signal": 0, "fair_value": 16.565109, "relative_strength": -24.833199, "rate_of_change": -0.4251592531618576, "market_dynamics": -1.261769, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.52675, "high": 10.76375, "low": 10.36875, "close": 10.5465, "volume": 214258}, "trend_line": 13.447505, "activity_lines": {"activity_5": 10.776917, "activity_10": 11.381027, "activity_20": 12.43642, "activity_30": 12.94327}, "trend_signal": 0, "fair_value": 16.554416, "relative_strength": -26.811488, "rate_of_change": -0.4293291734441593, "market_dynamics": -1.316151, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.467501, "high": 11.04025, "low": 10.388501, "close": 10.981, "volume": 209087}, "trend_line": 13.389731, "activity_lines": {"activity_5": 10.778233, "activity_10": 11.192864, "activity_20": 12.23063, "activity_30": 12.784141}, "trend_signal": 0, "fair_value": 16.546828, "relative_strength": -23.673007, "rate_of_change": -0.42962616485363064, "market_dynamics": -1.327549, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.961251, "high": 11.19825, "low": 10.84275, "close": 11.0995, "volume": 150634}, "trend_line": 13.313067, "activity_lines": {"activity_5": 10.873033, "activity_10": 11.084418, "activity_20": 12.049092, "activity_30": 12.636384}, "trend_signal": 0, "fair_value": 16.543098, "relative_strength": -22.575287, "rate_of_change": -0.5725581791000818, "market_dynamics": -1.337294, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0995, "high": 11.0995, "low": 10.52675, "close": 10.68475, "volume": 188052}, "trend_line": 13.192442, "activity_lines": {"activity_5": 10.82695, "activity_10": 10.957659, "activity_20": 11.845803, "activity_30": 12.466815}, "trend_signal": 0, "fair_value": 16.535534, "relative_strength": -23.182122, "rate_of_change": -0.9060646956858283, "market_dynamics": -1.333632, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.72425, "high": 10.823, "low": 10.3095, "close": 10.48725, "volume": 195848}, "trend_line": 13.060476, "activity_lines": {"activity_5": 10.73215, "activity_10": 10.823359, "activity_20": 11.640484, "activity_30": 12.292286}, "trend_signal": 0, "fair_value": 16.526491, "relative_strength": -24.101756, "rate_of_change": -1.0003151804646953, "market_dynamics": -1.30912, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.428001, "high": 10.586001, "low": 10.013251, "close": 10.191, "volume": 213234}, "trend_line": 12.917048, "activity_lines": {"activity_5": 10.54255, "activity_10": 10.6729, "activity_20": 11.424852, "activity_30": 12.107159}, "trend_signal": 0, "fair_value": 16.516723, "relative_strength": -23.723582, "rate_of_change": -1.098183557781509, "market_dynamics": -1.32533, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.191, "high": 10.56625, "low": 10.13175, "close": 10.28975, "volume": 150521}, "trend_line": 12.768347, "activity_lines": {"activity_5": 10.409567, "activity_10": 10.57415, "activity_20": 11.240609, "activity_30": 11.937656}, "trend_signal": 0, "fair_value": 16.49883, "relative_strength": -22.986746, "rate_of_change": -1.1511995620051818, "market_dynamics": -1.335849, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.36875, "high": 11.47475, "low": 10.3095, "close": 11.376, "volume": 788222}, "trend_line": 12.64951, "activity_lines": {"activity_5": 10.68475, "activity_10": 10.700191, "activity_20": 11.178343, "activity_30": 11.847827}, "trend_signal": 0, "fair_value": 16.48651, "relative_strength": -14.950531, "rate_of_change": -0.9307156204323156, "market_dynamics": -0.831131, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.43525, "high": 11.5735, "low": 8.818375, "close": 9.173875, "volume": 727157}, "trend_line": 12.477571, "activity_lines": {"activity_5": 10.207458, "activity_10": 10.4201, "activity_20": 10.920245, "activity_30": 11.623592}, "trend_signal": 0, "fair_value": 16.445761, "relative_strength": -30.268604, "rate_of_change": -1.3592542319821088, "market_dynamics": -0.589194, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.233125, "high": 9.38125, "low": 8.640625, "close": 8.660376, "volume": 409791}, "trend_line": 12.303107, "activity_lines": {"activity_5": 9.659725, "activity_10": 10.078784, "activity_20": 10.636175, "activity_30": 11.377322}, "trend_signal": 0, "fair_value": 16.402633, "relative_strength": -34.873891, "rate_of_change": -1.3982208556456912, "market_dynamics": -0.411411, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.443126, "high": 8.443126, "low": 7.751875, "close": 7.929625, "volume": 581823}, "trend_line": 12.123636, "activity_lines": {"activity_5": 8.9902, "activity_10": 9.638898, "activity_20": 10.308701, "activity_30": 11.095162}, "trend_signal": 0, "fair_value": 16.363168, "relative_strength": -38.240357, "rate_of_change": -1.4587453396934715, "market_dynamics": -0.229349, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.9395, "high": 8.11725, "low": 7.574125, "close": 7.969125, "volume": 240083}, "trend_line": 11.932475, "activity_lines": {"activity_5": 8.4846, "activity_10": 9.253773, "activity_20": 10.015131, "activity_30": 10.827129}, "trend_signal": 0, "fair_value": 16.323305, "relative_strength": -36.928495, "rate_of_change": -1.5767629447139393, "market_dynamics": -0.672445, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.028375, "high": 8.058, "low": 7.4655, "close": 7.6235, "volume": 194454}, "trend_line": 11.692361, "activity_lines": {"activity_5": 8.0185, "activity_10": 8.860568, "activity_20": 9.718223, "activity_30": 10.54913}, "trend_signal": 0, "fair_value": 16.278409, "relative_strength": -38.454239, "rate_of_change": -2.0122732291498635, "market_dynamics": -0.877724, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.593875, "high": 7.6235, "low": 6.942125, "close": 6.942125, "volume": 233587}, "trend_line": 11.450154, "activity_lines": {"activity_5": 7.575442, "activity_10": 8.406677, "activity_20": 9.387927, "activity_30": 10.242663}, "trend_signal": 0, "fair_value": 16.23077, "relative_strength": -42.881109, "rate_of_change": -2.071497792447569, "market_dynamics": -1.00171, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.952, "high": 7.01125, "low": 6.33975, "close": 6.408875, "volume": 227529}, "trend_line": 11.188903, "activity_lines": {"activity_5": 7.103417, "activity_10": 7.92388, "activity_20": 9.032098, "activity_30": 9.91742}, "trend_signal": 0, "fair_value": 16.171692, "relative_strength": -45.154759, "rate_of_change": -2.2816374347454165, "market_dynamics": -1.144994, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.37925, "high": 7.24825, "low": 6.211375, "close": 6.9915, "volume": 443913}, "trend_line": 10.928357, "activity_lines": {"activity_5": 6.9757, "activity_10": 7.621166, "activity_20": 8.761053, "activity_30": 9.646619}, "trend_signal": 0, "fair_value": 16.126105, "relative_strength": -39.322609, "rate_of_change": -2.32861076729327, "market_dynamics": -1.128115, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.09025, "high": 8.008625, "low": 7.031, "close": 7.95925, "volume": 246163}, "trend_line": 10.721006, "activity_lines": {"activity_5": 7.233108, "activity_10": 7.55258, "activity_20": 8.606251, "activity_30": 9.455064}, "trend_signal": 0, "fair_value": 16.078265, "relative_strength": -32.738087, "rate_of_change": -1.8973666398343407, "market_dynamics": -1.017654, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.998751, "high": 8.15675, "low": 7.080375, "close": 7.60375, "volume": 536237}, "trend_line": 10.497998, "activity_lines": {"activity_5": 7.372675, "activity_10": 7.46173, "activity_20": 8.435836, "activity_30": 9.253951}, "trend_signal": 0, "fair_value": 16.038445, "relative_strength": -35.074884, "rate_of_change": -2.080103303738458, "market_dynamics": -0.832353, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.732125, "high": 8.82825, "low": 7.653125, "close": 8.601125, "volume": 323484}, "trend_line": 10.318388, "activity_lines": {"activity_5": 7.846017, "activity_10": 7.620807, "activity_20": 8.376869, "activity_30": 9.131572}, "trend_signal": 0, "fair_value": 16.002742, "relative_strength": -27.952344, "rate_of_change": -1.7108976397214044, "market_dynamics": -0.467092, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.640625, "high": 9.06525, "low": 8.541874, "close": 8.70975, "volume": 172583}, "trend_line": 10.136688, "activity_lines": {"activity_5": 8.244967, "activity_10": 7.810048, "activity_20": 8.339391, "activity_30": 9.027789}, "trend_signal": 0, "fair_value": 15.962533, "relative_strength": -27.088785, "rate_of_change": -1.7609339753457718, "market_dynamics": -0.115537, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.956625, "high": 8.956625, "low": 8.295, "close": 8.423375, "volume": 210037}, "trend_line": 9.94215, "activity_lines": {"activity_5": 8.395067, "activity_10": 7.946323, "activity_20": 8.283385, "activity_30": 8.917252}, "trend_signal": 0, "fair_value": 15.922763, "relative_strength": -29.440869, "rate_of_change": -1.9191475558880737, "market_dynamics": 0.194032, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.403626, "high": 8.9665, "low": 8.344375, "close": 8.838125, "volume": 156530}, "trend_line": 9.764071, "activity_lines": {"activity_5": 8.587958, "activity_10": 8.14903, "activity_20": 8.27699, "activity_30": 8.846025}, "trend_signal": 0, "fair_value": 15.884786, "relative_strength": -27.168707, "rate_of_change": -1.7911518132395943, "market_dynamics": 0.441413, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.98625, "high": 11.692, "low": 8.522126, "close": 11.55375, "volume": 1049915}, "trend_line": 9.674538, "activity_lines": {"activity_5": 9.627467, "activity_10": 8.829686, "activity_20": 8.53943, "activity_30": 8.961488}, "trend_signal": 0, "fair_value": 15.861831, "relative_strength": -5.239089, "rate_of_change": -0.9169638360884453, "market_dynamics": 0.780756, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.51425, "high": 11.63275, "low": 11.51425, "close": 11.55375, "volume": 776085}, "trend_line": 9.651496, "activity_lines": {"activity_5": 10.403642, "activity_10": 9.438884, "activity_20": 8.799707, "activity_30": 9.082728}, "trend_signal": 0, "fair_value": 15.840394, "relative_strength": -4.397031, "rate_of_change": -0.23817157987286036, "market_dynamics": 1.066536, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.55375, "high": 11.5735, "low": 11.51425, "close": 11.534, "volume": 123666}, "trend_line": 9.617263, "activity_lines": {"activity_5": 10.976392, "activity_10": 9.960643, "activity_20": 9.053964, "activity_30": 9.20418}, "trend_signal": 0, "fair_value": 15.818939, "relative_strength": -3.608278, "rate_of_change": -0.3546911276759624, "market_dynamics": 1.206114, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.534001, "high": 11.731501, "low": 11.534001, "close": 11.731501, "volume": 245917}, "trend_line": 9.606729, "activity_lines": {"activity_5": 11.426692, "activity_10": 10.425127, "activity_20": 9.322047, "activity_30": 9.340582}, "trend_signal": 0, "fair_value": 15.798858, "relative_strength": 0.273105, "rate_of_change": -0.1095322026651431, "market_dynamics": 1.34578, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.613, "high": 11.71175, "low": 11.613, "close": 11.67225, "volume": 209367}, "trend_line": 9.602779, "activity_lines": {"activity_5": 11.6367, "activity_10": 10.792657, "activity_20": 9.577151, "activity_30": 9.473841}, "trend_signal": 0, "fair_value": 15.779698, "relative_strength": -0.22707, "rate_of_change": -0.04111701287711641, "market_dynamics": 1.202692, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.67225, "high": 11.71175, "low": 11.6525, "close": 11.692, "volume": 412090}, "trend_line": 9.623846, "activity_lines": {"activity_5": 11.66435, "activity_10": 11.096268, "activity_20": 9.827553, "activity_30": 9.60863}, "trend_signal": 0, "fair_value": 15.750584, "relative_strength": 1.816175, "rate_of_change": 0.2193844094506433, "market_dynamics": 1.111897, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.692, "high": 11.75125, "low": 11.67225, "close": 11.731501, "volume": 255673}, "trend_line": 9.650179, "activity_lines": {"activity_5": 11.69595, "activity_10": 11.33273, "activity_20": 10.080212, "activity_30": 9.744608}, "trend_signal": 1, "fair_value": 15.725408, "relative_strength": -0.688529, "rate_of_change": 0.27362241665129794, "market_dynamics": 1.108225, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.692001, "high": 11.771, "low": 11.692, "close": 11.771, "volume": 164730}, "trend_line": 9.690996, "activity_lines": {"activity_5": 11.728867, "activity_10": 11.519457, "activity_20": 10.324454, "activity_30": 9.881435}, "trend_signal": 1, "fair_value": 15.690567, "relative_strength": 0.840966, "rate_of_change": 0.4229662475690922, "market_dynamics": 1.068513, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.751249, "high": 11.8105, "low": 11.751249, "close": 11.751249, "volume": 339720}, "trend_line": 9.731154, "activity_lines": {"activity_5": 11.7394, "activity_10": 11.646934, "activity_20": 10.552002, "activity_30": 10.014354}, "trend_signal": 1, "fair_value": 15.653974, "relative_strength": 0.539863, "rate_of_change": 0.41438465148473813, "market_dynamics": 1.081922, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.751249, "high": 11.79075, "low": 11.751249, "close": 11.751249, "volume": 169423}, "trend_line": 9.756829, "activity_lines": {"activity_5": 11.748616, "activity_10": 11.713904, "activity_20": 10.761352, "activity_30": 10.144683}, "trend_signal": 1, "fair_value": 15.605456, "relative_strength": -0.548489, "rate_of_change": 0.2638433221794627, "market_dynamics": 1.023226, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.751249, "high": 11.790749, "low": 11.751249, "close": 11.771, "volume": 108458}, "trend_line": 9.779213, "activity_lines": {"activity_5": 11.75915, "activity_10": 11.7315, "activity_20": 10.954573, "activity_30": 10.27463}, "trend_signal": 1, "fair_value": 15.559504, "relative_strength": -2.400886, "rate_of_change": 0.22941879989903097, "market_dynamics": 0.976156, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.771, "high": 11.83025, "low": 11.771, "close": 11.83025, "volume": 159474}, "trend_line": 9.817396, "activity_lines": {"activity_5": 11.784166, "activity_10": 11.755918, "activity_20": 11.133686, "activity_30": 10.406955}, "trend_signal": 1, "fair_value": 15.513391, "relative_strength": -1.037641, "rate_of_change": 0.390450642602836, "market_dynamics": 0.944056, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.79075, "high": 11.85, "low": 11.79075, "close": 11.79075, "volume": 177408}, "trend_line": 9.860846, "activity_lines": {"activity_5": 11.789433, "activity_10": 11.768127, "activity_20": 11.285761, "activity_30": 10.534268}, "trend_signal": 1, "fair_value": 15.470817, "relative_strength": -1.788038, "rate_of_change": 0.44258171922574974, "market_dynamics": 0.86213, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.790749, "high": 11.85, "low": 11.0205, "close": 11.85, "volume": 95314}, "trend_line": 9.916146, "activity_lines": {"activity_5": 11.813133, "activity_10": 11.786441, "activity_20": 11.417851, "activity_30": 10.6626}, "trend_signal": 1, "fair_value": 15.428624, "relative_strength": -2.187901, "rate_of_change": 0.5608038093283174, "market_dynamics": 0.754953, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.79075, "close": 11.8105, "volume": 38567}, "trend_line": 9.966838, "activity_lines": {"activity_5": 11.817083, "activity_10": 11.795418, "activity_20": 11.523043, "activity_30": 10.784817}, "trend_signal": 1, "fair_value": 15.386448, "relative_strength": -1.623262, "rate_of_change": 0.5112066724310003, "market_dynamics": 0.455146, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.83025, "high": 11.83025, "low": 11.75125, "close": 11.8105, "volume": 36399}, "trend_line": 9.981321, "activity_lines": {"activity_5": 11.817083, "activity_10": 11.801882, "activity_20": 11.609896, "activity_30": 10.903763}, "trend_signal": 1, "fair_value": 15.331102, "relative_strength": -1.519621, "rate_of_change": 0.14531188326729347, "market_dynamics": 0.141742, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.67225, "high": 11.71175, "low": 11.04025, "close": 11.71175, "volume": 29697}, "trend_line": 10.065917, "activity_lines": {"activity_5": 11.781533, "activity_10": 11.788236, "activity_20": 11.667312, "activity_30": 11.015403}, "trend_signal": 1, "fair_value": 15.277725, "relative_strength": 0.043343, "rate_of_change": 0.8475431258047028, "market_dynamics": -0.19116, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.613001, "high": 11.613001, "low": 11.07975, "close": 11.0995, "volume": 20918}, "trend_line": 10.147221, "activity_lines": {"activity_5": 11.5498, "activity_10": 11.663632, "activity_20": 11.651607, "activity_30": 11.082086}, "trend_signal": 1, "fair_value": 15.215021, "relative_strength": -3.933532, "rate_of_change": 0.8077157798936686, "market_dynamics": -0.559105, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.06, "high": 11.198251, "low": 9.934251, "close": 10.368751, "volume": 56430}, "trend_line": 10.228525, "activity_lines": {"activity_5": 11.120567, "activity_10": 11.418373, "activity_20": 11.554926, "activity_30": 11.096378}, "trend_signal": 1, "fair_value": 15.152839, "relative_strength": -9.72106, "rate_of_change": 0.8012440056247851, "market_dynamics": -0.759633, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.36875, "high": 11.5735, "low": 10.36875, "close": 11.23775, "volume": 27593}, "trend_line": 10.337479, "activity_lines": {"activity_5": 11.07975, "activity_10": 11.35625, "activity_20": 11.531743, "activity_30": 11.16149}, "trend_signal": 1, "fair_value": 15.092266, "relative_strength": -2.293856, "rate_of_change": 1.0651975724750211, "market_dynamics": -0.850899, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.35625, "high": 12.64, "low": 11.15875, "close": 12.2055, "volume": 42298}, "trend_line": 10.490213, "activity_lines": {"activity_5": 11.3997, "activity_10": 11.479418, "activity_20": 11.5893, "activity_30": 11.282007}, "trend_signal": 1, "fair_value": 15.048647, "relative_strength": 8.426742, "rate_of_change": 1.477478213014997, "market_dynamics": -0.777885, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.185751, "high": 12.975751, "low": 12.106751, "close": 12.975751, "volume": 66255}, "trend_line": 10.691333, "activity_lines": {"activity_5": 11.950067, "activity_10": 11.734732, "activity_20": 11.717111, "activity_30": 11.442364}, "trend_signal": 1, "fair_value": 15.010077, "relative_strength": 12.109443, "rate_of_change": 1.9172155989587583, "market_dynamics": -0.478563, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.97575, "high": 13.133751, "low": 12.896751, "close": 13.035, "volume": 31844}, "trend_line": 10.912204, "activity_lines": {"activity_5": 12.435917, "activity_10": 11.979991, "activity_20": 11.843793, "activity_30": 11.593569}, "trend_signal": 1, "fair_value": 14.974377, "relative_strength": 13.806984, "rate_of_change": 2.0658883228124965, "market_dynamics": -0.127677, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.9955, "high": 13.133751, "low": 12.8375, "close": 12.9955, "volume": 29426}, "trend_line": 11.112338, "activity_lines": {"activity_5": 12.779567, "activity_10": 12.195446, "activity_20": 11.959566, "activity_30": 11.727975}, "trend_signal": 1, "fair_value": 14.92892, "relative_strength": 14.584976, "rate_of_change": 1.8340382932723789, "market_dynamics": 0.146886, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.9955, "high": 13.015251, "low": 12.778249, "close": 12.877, "volume": 38958}, "trend_line": 11.276263, "activity_lines": {"activity_5": 12.9086, "activity_10": 12.368527, "activity_20": 12.058033, "activity_30": 11.841824}, "trend_signal": 1, "fair_value": 14.882589, "relative_strength": 15.174749, "rate_of_change": 1.4751621125995338, "market_dynamics": 0.305095, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.857251, "high": 13.035, "low": 12.719, "close": 12.85725, "volume": 50674}, "trend_line": 11.451379, "activity_lines": {"activity_5": 12.921767, "activity_10": 12.518627, "activity_20": 12.148883, "activity_30": 11.943823}, "trend_signal": 1, "fair_value": 14.839979, "relative_strength": 14.970011, "rate_of_change": 1.5529612957767938, "market_dynamics": 0.35493, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.81775, "high": 12.81775, "low": 11.35625, "close": 11.455001, "volume": 92297}, "trend_line": 11.546508, "activity_lines": {"activity_5": 12.424067, "activity_10": 12.394741, "activity_20": 12.100637, "activity_30": 11.944057}, "trend_signal": 1, "fair_value": 14.787475, "relative_strength": 9.340738, "rate_of_change": 0.8307209114290953, "market_dynamics": 0.259528, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.665, "high": 10.7045, "low": 9.89475, "close": 10.27, "volume": 55111}, "trend_line": 11.598517, "activity_lines": {"activity_5": 11.63275, "activity_10": 12.060068, "activity_20": 11.94085, "activity_30": 11.861701}, "trend_signal": 1, "fair_value": 14.723981, "relative_strength": -3.317261, "rate_of_change": 0.45043055441523944, "market_dynamics": -0.042166, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.36875, "high": 10.36875, "low": 9.22325, "close": 9.22325, "volume": 70237}, "trend_line": 11.625179, "activity_lines": {"activity_5": 10.67685, "activity_10": 11.550159, "activity_20": 11.68852, "activity_30": 11.708458}, "trend_signal": 0, "fair_value": 14.652984, "relative_strength": -11.138561, "rate_of_change": 0.22987421581569406, "market_dynamics": -0.429529, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.282499, "high": 10.3095, "low": 9.02575, "close": 10.052751, "volume": 53128}, "trend_line": 11.665667, "activity_lines": {"activity_5": 10.248934, "activity_10": 11.211896, "activity_20": 11.527229, "activity_30": 11.607011}, "trend_signal": 0, "fair_value": 14.593302, "relative_strength": -5.395575, "rate_of_change": 0.34827850822770007, "market_dynamics": -0.787639, "expectation": {"probability": 51.156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0725, "high": 10.388501, "low": 10.033, "close": 10.2305, "volume": 30759}, "trend_line": 11.621558, "activity_lines": {"activity_5": 10.06855, "activity_10": 10.927496, "activity_20": 11.390954, "activity_30": 11.51442}, "trend_signal": 0, "fair_value": 14.536116, "relative_strength": -4.189177, "rate_of_change": -0.37810954144326975, "market_dynamics": -1.001529, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.36875, "high": 10.36875, "low": 9.934251, "close": 9.934251, "volume": 19776}, "trend_line": 11.567575, "activity_lines": {"activity_5": 9.964534, "activity_10": 10.625141, "activity_20": 11.2338, "activity_30": 11.405562}, "trend_signal": 0, "fair_value": 14.47443, "relative_strength": -4.408682, "rate_of_change": -0.4645074266290333, "market_dynamics": -1.056751, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.875, "high": 10.40825, "low": 9.875, "close": 10.32925, "volume": 20608}, "trend_line": 11.527417, "activity_lines": {"activity_5": 10.093567, "activity_10": 10.449905, "activity_20": 11.123294, "activity_30": 11.32567}, "trend_signal": 0, "fair_value": 14.416746, "relative_strength": -0.231362, "rate_of_change": -0.347160057315383, "market_dynamics": -0.989842, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.368751, "high": 10.546501, "low": 10.0725, "close": 10.0725, "volume": 12066}, "trend_line": 11.472117, "activity_lines": {"activity_5": 10.133067, "activity_10": 10.277182, "activity_20": 10.995296, "activity_30": 11.231804}, "trend_signal": 0, "fair_value": 14.357869, "relative_strength": 0.956784, "rate_of_change": -0.47972585705886256, "market_dynamics": -1.084397, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0725, "high": 10.21075, "low": 9.707125, "close": 10.17125, "volume": 16413}, "trend_line": 11.422083, "activity_lines": {"activity_5": 10.148867, "activity_10": 10.175559, "activity_20": 10.885166, "activity_30": 11.147877}, "trend_signal": 0, "fair_value": 14.29295, "relative_strength": 1.737511, "rate_of_change": -0.43613571932713147, "market_dynamics": -1.165917, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.171251, "high": 10.25025, "low": 10.0725, "close": 10.17125, "volume": 6642}, "trend_line": 11.371392, "activity_lines": {"activity_5": 10.156767, "activity_10": 10.123132, "activity_20": 10.782842, "activity_30": 11.067178}, "trend_signal": 0, "fair_value": 14.237082, "relative_strength": -0.641091, "rate_of_change": -0.4437982108867576, "market_dynamics": -1.206564, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.17125, "high": 11.75125, "low": 10.17125, "close": 11.751249, "volume": 20154}, "trend_line": 11.37205, "activity_lines": {"activity_5": 10.695283, "activity_10": 10.406814, "activity_20": 10.8388, "activity_30": 11.091685}, "trend_signal": 0, "fair_value": 14.185232, "relative_strength": 12.662855, "rate_of_change": 0.005786450770491452, "market_dynamics": -1.067223, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.67225, "high": 12.73875, "low": 11.63275, "close": 12.0475, "volume": 37870}, "trend_line": 11.381267, "activity_lines": {"activity_5": 11.211416, "activity_10": 10.738973, "activity_20": 10.922785, "activity_30": 11.135262}, "trend_signal": 0, "fair_value": 14.130869, "relative_strength": 14.655524, "rate_of_change": 0.08104959088290667, "market_dynamics": -0.681002, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.008, "high": 12.442501, "low": 11.75125, "close": 11.85, "volume": 26994}, "trend_line": 11.384558, "activity_lines": {"activity_5": 11.547166, "activity_10": 11.002904, "activity_20": 10.983445, "activity_30": 11.165503}, "trend_signal": 0, "fair_value": 14.056457, "relative_strength": 16.489209, "rate_of_change": 0.028915937039354418, "market_dynamics": -0.303273, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.75125, "high": 11.948751, "low": 11.455, "close": 11.83025, "volume": 25557}, "trend_line": 11.387192, "activity_lines": {"activity_5": 11.757833, "activity_10": 11.215486, "activity_20": 11.035171, "activity_30": 11.194258}, "trend_signal": 0, "fair_value": 13.979354, "relative_strength": 13.884884, "rate_of_change": 0.023136603107476544, "market_dynamics": 0.106688, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.71175, "high": 11.85, "low": 11.06, "close": 11.06, "volume": 13686}, "trend_line": 11.363492, "activity_lines": {"activity_5": 11.60115, "activity_10": 11.255704, "activity_20": 11.010719, "activity_30": 11.173148}, "trend_signal": 0, "fair_value": 13.895353, "relative_strength": 5.432515, "rate_of_change": -0.20812857111744346, "market_dynamics": 0.250726, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.099499, "high": 11.55375, "low": 11.099499, "close": 11.43525, "volume": 13591}, "trend_line": 11.350325, "activity_lines": {"activity_5": 11.5103, "activity_10": 11.349068, "activity_20": 11.02746, "activity_30": 11.177778}, "trend_signal": 0, "fair_value": 13.818484, "relative_strength": 4.427526, "rate_of_change": -0.11587107202610815, "market_dynamics": 0.330569, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.43525, "high": 11.455001, "low": 11.218, "close": 11.297, "volume": 7098}, "trend_line": 11.333867, "activity_lines": {"activity_5": 11.394433, "activity_10": 11.390004, "activity_20": 11.038369, "activity_30": 11.174338}, "trend_signal": 0, "fair_value": 13.74165, "relative_strength": 5.98436, "rate_of_change": -0.1450002532967125, "market_dynamics": 0.375436, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.297, "high": 11.297, "low": 11.06, "close": 11.158751, "volume": 10904}, "trend_line": 11.310825, "activity_lines": {"activity_5": 11.282517, "activity_10": 11.388209, "activity_20": 11.044388, "activity_30": 11.16304}, "trend_signal": 0, "fair_value": 13.666235, "relative_strength": 3.504886, "rate_of_change": -0.2033021915644522, "market_dynamics": 0.356464, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.19825, "high": 11.19825, "low": 10.467501, "close": 10.665, "volume": 25421}, "trend_line": 11.272642, "activity_lines": {"activity_5": 11.0521, "activity_10": 11.276891, "activity_20": 11.01213, "activity_30": 11.121374}, "trend_signal": 0, "fair_value": 13.585466, "relative_strength": -2.14119, "rate_of_change": -0.3375792658802526, "market_dynamics": 0.380997, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.665001, "high": 11.23775, "low": 9.796, "close": 9.9145, "volume": 37352}, "trend_line": 11.209442, "activity_lines": {"activity_5": 10.6492, "activity_10": 11.020141, "activity_20": 10.918929, "activity_30": 11.033752}, "trend_signal": 0, "fair_value": 13.501153, "relative_strength": -7.988785, "rate_of_change": -0.5606494023317705, "market_dynamics": 0.271605, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.973751, "high": 10.0725, "low": 9.085, "close": 9.34175, "volume": 98430}, "trend_line": 11.130442, "activity_lines": {"activity_5": 10.13175, "activity_10": 10.663923, "activity_20": 10.785193, "activity_30": 10.913255}, "trend_signal": 0, "fair_value": 13.411786, "relative_strength": -12.423499, "rate_of_change": -0.7047630024759383, "market_dynamics": 0.112553, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.559001, "high": 9.954, "low": 9.1245, "close": 9.954, "volume": 57064}, "trend_line": 11.092259, "activity_lines": {"activity_5": 9.95795, "activity_10": 10.462832, "activity_20": 10.71983, "activity_30": 10.837356}, "trend_signal": 0, "fair_value": 13.317469, "relative_strength": -6.135509, "rate_of_change": -0.3430501681784073, "market_dynamics": 0.00238, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.17125, "high": 10.191, "low": 9.9145, "close": 10.092251, "volume": 13961}, "trend_line": 11.083042, "activity_lines": {"activity_5": 9.919767, "activity_10": 10.324941, "activity_20": 10.669138, "activity_30": 10.772839}, "trend_signal": 0, "fair_value": 13.230838, "relative_strength": -4.182116, "rate_of_change": -0.08309398473295283, "market_dynamics": -0.220845, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.09225, "high": 10.09225, "low": 9.855249, "close": 9.9145, "volume": 15624}, "trend_line": 11.038934, "activity_lines": {"activity_5": 9.893434, "activity_10": 10.186691, "activity_20": 10.59738, "activity_30": 10.69745}, "trend_signal": 0, "fair_value": 13.143528, "relative_strength": -5.895215, "rate_of_change": -0.39797737841290654, "market_dynamics": -0.436085, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.875001, "high": 10.033, "low": 9.440501, "close": 9.677501, "volume": 20515}, "trend_line": 10.954667, "activity_lines": {"activity_5": 9.838134, "activity_10": 10.040182, "activity_20": 10.503709, "activity_30": 10.609615}, "trend_signal": 0, "fair_value": 13.06611, "relative_strength": -8.124387, "rate_of_change": -0.7633617521401864, "market_dynamics": -0.6653, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.6775, "high": 9.756501, "low": 9.588625, "close": 9.647876, "volume": 21064}, "trend_line": 10.843738, "activity_lines": {"activity_5": 9.788759, "activity_10": 9.913423, "activity_20": 10.409849, "activity_30": 10.525306}, "trend_signal": 0, "fair_value": 12.983199, "relative_strength": -10.917544, "rate_of_change": -1.0126186400736825, "market_dynamics": -0.905188, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.647876, "high": 10.44775, "low": 9.647876, "close": 10.44775, "volume": 32869}, "trend_line": 10.757496, "activity_lines": {"activity_5": 9.985601, "activity_10": 9.964594, "activity_20": 10.393532, "activity_30": 10.499759}, "trend_signal": 0, "fair_value": 12.907261, "relative_strength": -3.16513, "rate_of_change": -0.7953161538945368, "market_dynamics": -0.862192, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.507, "high": 10.507, "low": 9.77625, "close": 10.13175, "volume": 28380}, "trend_line": 10.662038, "activity_lines": {"activity_5": 10.044192, "activity_10": 9.97375, "activity_20": 10.346555, "activity_30": 10.459388}, "trend_signal": 0, "fair_value": 12.825493, "relative_strength": -4.180894, "rate_of_change": -0.8873626353195848, "market_dynamics": -0.789535, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.973751, "high": 9.9935, "low": 9.085, "close": 9.677501, "volume": 58087}, "trend_line": 10.555388, "activity_lines": {"activity_5": 9.948734, "activity_10": 9.918989, "activity_20": 10.256034, "activity_30": 10.395869}, "trend_signal": 0, "fair_value": 12.737356, "relative_strength": -9.227156, "rate_of_change": -1.0002778080513324, "market_dynamics": -0.578412, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.65775, "high": 10.092251, "low": 9.65775, "close": 10.052751, "volume": 7150}, "trend_line": 10.461904, "activity_lines": {"activity_5": 9.994159, "activity_10": 9.95041, "activity_20": 10.203603, "activity_30": 10.363441}, "trend_signal": 0, "fair_value": 12.660499, "relative_strength": -4.506237, "rate_of_change": -0.8856519532962702, "market_dynamics": -0.448361, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0725, "high": 10.0725, "low": 9.796, "close": 9.9145, "volume": 10730}, "trend_line": 10.410554, "activity_lines": {"activity_5": 9.968484, "activity_10": 9.95418, "activity_20": 10.138569, "activity_30": 10.328125}, "trend_signal": 0, "fair_value": 12.58506, "relative_strength": -7.423175, "rate_of_change": -0.4908284381122319, "market_dynamics": -0.473376, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.855249, "high": 10.2305, "low": 9.796, "close": 10.092251, "volume": 19571}, "trend_line": 10.404629, "activity_lines": {"activity_5": 9.984284, "activity_10": 9.979855, "activity_20": 10.09921, "activity_30": 10.307589}, "trend_signal": 0, "fair_value": 12.518368, "relative_strength": -8.833066, "rate_of_change": -0.056913397692375585, "market_dynamics": -0.377584, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.27, "high": 10.68475, "low": 10.05275, "close": 10.68475, "volume": 21240}, "trend_line": 10.453346, "activity_lines": {"activity_5": 10.221284, "activity_10": 10.110744, "activity_20": 10.12559, "activity_30": 10.325661}, "trend_signal": 0, "fair_value": 12.460314, "relative_strength": -5.895271, "rate_of_change": 0.4682242874781975, "market_dynamics": -0.137573, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.36875, "high": 10.744001, "low": 10.36875, "close": 10.56625, "volume": 17992}, "trend_line": 10.470463, "activity_lines": {"activity_5": 10.381917, "activity_10": 10.209314, "activity_20": 10.146234, "activity_30": 10.332945}, "trend_signal": 0, "fair_value": 12.390897, "relative_strength": -6.926297, "rate_of_change": 0.1637466128070449, "market_dynamics": 0.192119, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.56625, "high": 10.60575, "low": 10.13175, "close": 10.191, "volume": 23760}, "trend_line": 10.469146, "activity_lines": {"activity_5": 10.358217, "activity_10": 10.227807, "activity_20": 10.137158, "activity_30": 10.314916}, "trend_signal": 0, "fair_value": 12.317001, "relative_strength": -10.176487, "rate_of_change": -0.012578240331876772, "market_dynamics": 0.477126, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.191, "high": 11.948751, "low": 10.191, "close": 11.85, "volume": 96905}, "trend_line": 10.533004, "activity_lines": {"activity_5": 10.8783, "activity_10": 10.5386, "activity_20": 10.290221, "activity_30": 10.404003}, "trend_signal": 0, "fair_value": 12.265494, "relative_strength": 1.909335, "rate_of_change": 0.6099637926531901, "market_dynamics": 0.898778, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.83025, "high": 11.86975, "low": 11.75125, "close": 11.83025, "volume": 66281}, "trend_line": 10.583038, "activity_lines": {"activity_5": 11.262767, "activity_10": 10.805764, "activity_20": 10.439427, "activity_30": 10.487696}, "trend_signal": 0, "fair_value": 12.218126, "relative_strength": 2.076256, "rate_of_change": 0.4750211810419908, "market_dynamics": 1.118802, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.83025, "high": 11.909251, "low": 11.711749, "close": 11.83025, "volume": 53802}, "trend_line": 10.641629, "activity_lines": {"activity_5": 11.531367, "activity_10": 11.047791, "activity_20": 10.586094, "activity_30": 10.568162}, "trend_signal": 0, "fair_value": 12.185452, "relative_strength": 2.661166, "rate_of_change": 0.5536311973934123, "market_dynamics": 1.280077, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.83025, "high": 11.8895, "low": 11.6525, "close": 11.751249, "volume": 37253}, "trend_line": 10.694296, "activity_lines": {"activity_5": 11.697266, "activity_10": 11.244573, "activity_20": 10.72204, "activity_30": 10.63975}, "trend_signal": 0, "fair_value": 12.148122, "relative_strength": 1.890313, "rate_of_change": 0.49491482929915687, "market_dynamics": 1.414357, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.087, "high": 12.8375, "low": 11.6525, "close": 11.6525, "volume": 64835}, "trend_line": 10.743671, "activity_lines": {"activity_5": 11.75125, "activity_10": 11.385695, "activity_20": 10.843408, "activity_30": 10.70157}, "trend_signal": 0, "fair_value": 12.105722, "relative_strength": 2.198445, "rate_of_change": 0.4616947202508822, "market_dynamics": 1.352275, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.79075, "high": 12.46225, "low": 11.6525, "close": 11.67225, "volume": 40866}, "trend_line": 10.741038, "activity_lines": {"activity_5": 11.714383, "activity_10": 11.501323, "activity_20": 10.958382, "activity_30": 10.761478}, "trend_signal": 1, "fair_value": 12.067022, "relative_strength": 2.181559, "rate_of_change": -0.024507451875631872, "market_dynamics": 1.205747, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.67225, "high": 11.75125, "low": 11.4945, "close": 11.4945, "volume": 30030}, "trend_line": 10.722604, "activity_lines": {"activity_5": 11.630117, "activity_10": 11.552673, "activity_20": 11.045329, "activity_30": 10.810088}, "trend_signal": 1, "fair_value": 12.024071, "relative_strength": 2.220548, "rate_of_change": -0.17162214676085472, "market_dynamics": 1.044703, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.435251, "high": 11.435251, "low": 9.519501, "close": 10.64525, "volume": 46243}, "trend_line": 10.682446, "activity_lines": {"activity_5": 11.28515, "activity_10": 11.424118, "activity_20": 11.044059, "activity_30": 10.805098}, "trend_signal": 1, "fair_value": 11.98478, "relative_strength": 2.99657, "rate_of_change": -0.37451723480602206, "market_dynamics": 0.82868, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.489874, "high": 11.04025, "low": 9.48, "close": 10.625501, "volume": 36078}, "trend_line": 10.642288, "activity_lines": {"activity_5": 11.0126, "activity_10": 11.292691, "activity_20": 11.038275, "activity_30": 10.801424}, "trend_signal": 1, "fair_value": 11.94392, "relative_strength": 5.111071, "rate_of_change": -0.3759251392424536, "market_dynamics": 0.478822, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.625501, "high": 10.744, "low": 10.467501, "close": 10.72425, "volume": 12564}, "trend_line": 10.631096, "activity_lines": {"activity_5": 10.848017, "activity_10": 11.178141, "activity_20": 11.03851, "activity_30": 10.806712}, "trend_signal": 1, "fair_value": 11.903212, "relative_strength": 3.201238, "rate_of_change": -0.10516535541982325, "market_dynamics": 0.15438, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.56625, "high": 11.75125, "low": 10.52675, "close": 10.882251, "volume": 44569}, "trend_line": 10.612663, "activity_lines": {"activity_5": 10.797984, "activity_10": 11.082623, "activity_20": 11.048809, "activity_30": 10.822915}, "trend_signal": 1, "fair_value": 11.868681, "relative_strength": 1.167755, "rate_of_change": -0.17338757922983597, "market_dynamics": -0.066644, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.2575, "high": 11.553749, "low": 10.96125, "close": 11.297, "volume": 22734}, "trend_line": 10.612663, "activity_lines": {"activity_5": 10.938867, "activity_10": 11.080109, "activity_20": 11.092729, "activity_30": 10.867066}, "trend_signal": 1, "fair_value": 11.840951, "relative_strength": 1.967742, "rate_of_change": 0.0, "market_dynamics": -0.216521, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.27725, "high": 11.790749, "low": 11.217999, "close": 11.534, "volume": 19868}, "trend_line": 10.625171, "activity_lines": {"activity_5": 11.171917, "activity_10": 11.130382, "activity_20": 11.155176, "activity_30": 10.926507}, "trend_signal": 1, "fair_value": 11.804894, "relative_strength": 4.592211, "rate_of_change": 0.11785920272791484, "market_dynamics": -0.239825, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.613, "high": 11.85, "low": 11.43525, "close": 11.67225, "volume": 28474}, "trend_line": 10.658746, "activity_lines": {"activity_5": 11.3918, "activity_10": 11.211177, "activity_20": 11.224113, "activity_30": 10.994061}, "trend_signal": 1, "fair_value": 11.772785, "relative_strength": 4.090522, "rate_of_change": 0.3159949143406803, "market_dynamics": -0.12799, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.71175, "high": 11.7315, "low": 11.39575, "close": 11.415501, "volume": 13664}, "trend_line": 10.708779, "activity_lines": {"activity_5": 11.456317, "activity_10": 11.246728, "activity_20": 11.259099, "activity_30": 11.042884}, "trend_signal": 1, "fair_value": 11.736088, "relative_strength": 3.987401, "rate_of_change": 0.46940793973323974, "market_dynamics": -0.257285, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.35625, "high": 11.455, "low": 10.68475, "close": 10.7045, "volume": 29163}, "trend_line": 10.754204, "activity_lines": {"activity_5": 11.23775, "activity_10": 11.157314, "activity_20": 11.219881, "activity_30": 11.042607}, "trend_signal": 1, "fair_value": 11.693272, "relative_strength": -2.40498, "rate_of_change": 0.42418468062511916, "market_dynamics": -0.385033, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.68475, "high": 11.15875, "low": 10.68475, "close": 10.921751, "volume": 15038}, "trend_line": 10.786463, "activity_lines": {"activity_5": 11.103451, "activity_10": 11.124996, "activity_20": 11.197592, "activity_30": 11.053417}, "trend_signal": 1, "fair_value": 11.658154, "relative_strength": -0.820554, "rate_of_change": 0.2999664131348059, "market_dynamics": -0.564844, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.0205, "high": 11.06, "low": 10.44775, "close": 10.467501, "volume": 13742}, "trend_line": 10.798971, "activity_lines": {"activity_5": 10.842751, "activity_10": 11.020501, "activity_20": 11.128091, "activity_30": 11.032839}, "trend_signal": 1, "fair_value": 11.626728, "relative_strength": -3.241889, "rate_of_change": 0.11596016228860571, "market_dynamics": -0.88336, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.56625, "high": 10.56625, "low": 10.27, "close": 10.27, "volume": 21951}, "trend_line": 10.810821, "activity_lines": {"activity_5": 10.587317, "activity_10": 10.883328, "activity_20": 11.040815, "activity_30": 10.998712}, "trend_signal": 0, "fair_value": 11.593615, "relative_strength": -3.888061, "rate_of_change": 0.10973267730787317, "market_dynamics": -1.011572, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.58, "high": 10.6, "low": 10.38, "close": 10.4, "volume": 16316}, "trend_line": 10.834904, "activity_lines": {"activity_5": 10.4687, "activity_10": 10.776255, "activity_20": 10.96733, "activity_30": 10.972207}, "trend_signal": 0, "fair_value": 11.569381, "relative_strength": -4.116588, "rate_of_change": 0.222767540041586, "market_dynamics": -1.112211, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.5, "high": 10.76, "low": 10.44, "close": 10.64, "volume": 15325}, "trend_line": 10.867975, "activity_lines": {"activity_5": 10.497784, "activity_10": 10.718714, "activity_20": 10.915707, "activity_30": 10.959633}, "trend_signal": 0, "fair_value": 11.543744, "relative_strength": -2.061274, "rate_of_change": 0.3052265160817265, "market_dynamics": -1.130179, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.64, "high": 10.86, "low": 10.6, "close": 10.82, "volume": 18165}, "trend_line": 10.880384, "activity_lines": {"activity_5": 10.591167, "activity_10": 10.698305, "activity_20": 10.88699, "activity_30": 10.956537}, "trend_signal": 0, "fair_value": 11.519861, "relative_strength": -2.173232, "rate_of_change": 0.11417950446150173, "market_dynamics": -0.936523, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.7, "high": 11.44, "low": 10.58, "close": 10.9, "volume": 20382}, "trend_line": 10.905992, "activity_lines": {"activity_5": 10.718, "activity_10": 10.701114, "activity_20": 10.870701, "activity_30": 10.957803}, "trend_signal": 0, "fair_value": 11.492648, "relative_strength": -1.466977, "rate_of_change": 0.23535934025857982, "market_dynamics": -0.698284, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.16, "high": 11.7, "low": 11.08, "close": 11.7, "volume": 27606}, "trend_line": 10.973409, "activity_lines": {"activity_5": 11.082667, "activity_10": 10.860905, "activity_20": 10.935034, "activity_30": 11.009029}, "trend_signal": 0, "fair_value": 11.467322, "relative_strength": 5.432849, "rate_of_change": 0.6181647666713924, "market_dynamics": -0.206513, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.78, "high": 11.98, "low": 11.02, "close": 11.08, "volume": 18788}, "trend_line": 11.00765, "activity_lines": {"activity_5": 11.145333, "activity_10": 10.907464, "activity_20": 10.940562, "activity_30": 11.015906}, "trend_signal": 0, "fair_value": 11.443184, "relative_strength": 3.550459, "rate_of_change": 0.31203612295868804, "market_dynamics": 0.044838, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.08, "high": 11.1, "low": 10.76, "close": 10.88, "volume": 15830}, "trend_line": 11.039834, "activity_lines": {"activity_5": 11.096, "activity_10": 10.923759, "activity_20": 10.929769, "activity_30": 11.007671}, "trend_signal": 0, "fair_value": 11.4114, "relative_strength": -0.91167, "rate_of_change": 0.2923784822373611, "market_dynamics": 0.084727, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.1, "high": 11.48, "low": 10.9, "close": 11.26, "volume": 13182}, "trend_line": 11.078758, "activity_lines": {"activity_5": 11.157333, "activity_10": 11.005955, "activity_20": 10.958939, "activity_30": 11.021875}, "trend_signal": 0, "fair_value": 11.386435, "relative_strength": 0.13792, "rate_of_change": 0.35257776520914835, "market_dynamics": 0.154707, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.26, "high": 11.4, "low": 11.14, "close": 11.18, "volume": 5183}, "trend_line": 11.095267, "activity_lines": {"activity_5": 11.162667, "activity_10": 11.067455, "activity_20": 10.981607, "activity_30": 11.028407}, "trend_signal": 0, "fair_value": 11.36564, "relative_strength": -0.951643, "rate_of_change": 0.14901489860144268, "market_dynamics": -0.038601, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.6, "close": 10.76, "volume": 10595}, "trend_line": 11.101725, "activity_lines": {"activity_5": 11.009333, "activity_10": 11.039636, "activity_20": 10.961729, "activity_30": 11.006776}, "trend_signal": 0, "fair_value": 11.342153, "relative_strength": -1.139332, "rate_of_change": 0.0582049985818304, "market_dynamics": -0.124887, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.78, "high": 11.68, "low": 10.78, "close": 11.48, "volume": 40504}, "trend_line": 11.144692, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.133818, "activity_20": 11.009781, "activity_30": 11.031181}, "trend_signal": 0, "fair_value": 11.331807, "relative_strength": 6.043426, "rate_of_change": 0.38702994354480125, "market_dynamics": 0.220749, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.58, "high": 11.58, "low": 11.2, "close": 11.24, "volume": 23665}, "trend_line": 11.124358, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.164727, "activity_20": 11.031377, "activity_30": 11.03733}, "trend_signal": 0, "fair_value": 11.328213, "relative_strength": 2.036502, "rate_of_change": -0.18245457119854275, "market_dynamics": 0.366194, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.24, "high": 11.38, "low": 10.94, "close": 11.04, "volume": 31063}, "trend_line": 11.098017, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.148364, "activity_20": 11.032223, "activity_30": 11.031888}, "trend_signal": 0, "fair_value": 11.328889, "relative_strength": -0.046802, "rate_of_change": -0.23678669816271994, "market_dynamics": 0.544998, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.44, "high": 11.44, "low": 11.2, "close": 11.32, "volume": 19371}, "trend_line": 11.081008, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.178909, "activity_20": 11.060958, "activity_30": 11.046209}, "trend_signal": 0, "fair_value": 11.329102, "relative_strength": 2.306764, "rate_of_change": -0.15326161421450182, "market_dynamics": 0.79788, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.26, "high": 11.3, "low": 10.64, "close": 10.66, "volume": 23592}, "trend_line": 11.044634, "activity_lines": {"activity_5": 11.044, "activity_10": 11.081818, "activity_20": 11.027856, "activity_30": 11.019047}, "trend_signal": 0, "fair_value": 11.32478, "relative_strength": -5.941578, "rate_of_change": -0.32825533561568, "market_dynamics": 0.474596, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.66, "high": 10.82, "low": 10.2, "close": 10.46, "volume": 56459}, "trend_line": 11.004884, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.967273, "activity_20": 10.980526, "activity_30": 10.981329}, "trend_signal": 0, "fair_value": 11.31643, "relative_strength": -5.603914, "rate_of_change": -0.3599032797284159, "market_dynamics": 0.219875, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.48, "high": 10.82, "low": 10.1, "close": 10.48, "volume": 29025}, "trend_line": 10.965142, "activity_lines": {"activity_5": 10.66, "activity_10": 10.867636, "activity_20": 10.939651, "activity_30": 10.947466}, "trend_signal": 0, "fair_value": 11.304914, "relative_strength": -8.237891, "rate_of_change": -0.3611305671191117, "market_dynamics": -0.163061, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.46, "high": 10.48, "low": 9.95, "close": 10.18, "volume": 39904}, "trend_line": 10.921325, "activity_lines": {"activity_5": 10.456, "activity_10": 10.720727, "activity_20": 10.871274, "activity_30": 10.896811}, "trend_signal": 0, "fair_value": 11.289645, "relative_strength": -11.318503, "rate_of_change": -0.3996026681642669, "market_dynamics": -0.592952, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.1, "high": 10.22, "low": 9.62, "close": 9.65, "volume": 35966}, "trend_line": 10.88815, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.497091, "activity_20": 10.755952, "activity_30": 10.81479}, "trend_signal": 0, "fair_value": 11.269637, "relative_strength": -14.767928, "rate_of_change": -0.3037635085486418, "market_dynamics": -0.870859, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.69, "high": 9.9, "low": 9.53, "close": 9.8, "volume": 58375}, "trend_line": 10.860633, "activity_lines": {"activity_5": 9.970667, "activity_10": 10.328545, "activity_20": 10.65881, "activity_30": 10.744587}, "trend_signal": 0, "fair_value": 11.250163, "relative_strength": -11.431406, "rate_of_change": -0.25272429200552504, "market_dynamics": -1.020061, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.7, "close": 9.76, "volume": 33764}, "trend_line": 10.828492, "activity_lines": {"activity_5": 9.852667, "activity_10": 10.170182, "activity_20": 10.560095, "activity_30": 10.673579}, "trend_signal": 0, "fair_value": 11.235313, "relative_strength": -13.936818, "rate_of_change": -0.2959403931612394, "market_dynamics": -1.097563, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.84, "high": 9.85, "low": 9.52, "close": 9.52, "volume": 20099}, "trend_line": 10.783083, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.999455, "activity_20": 10.441571, "activity_30": 10.58916}, "trend_signal": 0, "fair_value": 11.21746, "relative_strength": -13.87437, "rate_of_change": -0.4193474031287195, "market_dynamics": -1.224894, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.85, "high": 10.48, "low": 9.77, "close": 10.34, "volume": 45015}, "trend_line": 10.751183, "activity_lines": {"activity_5": 9.887333, "activity_10": 10.009091, "activity_20": 10.406476, "activity_30": 10.560574}, "trend_signal": 0, "fair_value": 11.205108, "relative_strength": -7.986416, "rate_of_change": -0.29583376108669723, "market_dynamics": -0.992046, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.28, "high": 10.38, "low": 10.0, "close": 10.14, "volume": 15637}, "trend_line": 10.704717, "activity_lines": {"activity_5": 9.996, "activity_10": 9.995091, "activity_20": 10.354619, "activity_30": 10.521142}, "trend_signal": 0, "fair_value": 11.191413, "relative_strength": -9.6154, "rate_of_change": -0.4321942989901557, "market_dynamics": -0.951745, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 10.26, "low": 9.94, "close": 9.95, "volume": 33507}, "trend_line": 10.647308, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.968, "activity_20": 10.288286, "activity_30": 10.472451}, "trend_signal": 0, "fair_value": 11.176439, "relative_strength": -10.582059, "rate_of_change": -0.5362962888229537, "market_dynamics": -0.875813, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.95, "high": 10.02, "low": 9.88, "close": 9.9, "volume": 36970}, "trend_line": 10.596792, "activity_lines": {"activity_5": 9.994667, "activity_10": 9.944727, "activity_20": 10.225524, "activity_30": 10.424238}, "trend_signal": 0, "fair_value": 11.158399, "relative_strength": -11.715227, "rate_of_change": -0.4744485648391124, "market_dynamics": -0.673812, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.88, "high": 10.1, "low": 9.88, "close": 10.0, "volume": 15069}, "trend_line": 10.573308, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.949818, "activity_20": 10.177905, "activity_30": 10.385735}, "trend_signal": 0, "fair_value": 11.136608, "relative_strength": -10.194901, "rate_of_change": -0.22161423947926728, "market_dynamics": -0.778671, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.94, "high": 10.04, "low": 9.79, "close": 10.02, "volume": 14944}, "trend_line": 10.54325, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.967273, "activity_20": 10.136381, "activity_30": 10.350038}, "trend_signal": 0, "fair_value": 11.109149, "relative_strength": -10.824482, "rate_of_change": -0.28428189172206425, "market_dynamics": -0.770835, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.04, "high": 10.48, "low": 10.0, "close": 10.4, "volume": 24523}, "trend_line": 10.541, "activity_lines": {"activity_5": 10.122, "activity_10": 10.056727, "activity_20": 10.136952, "activity_30": 10.340796}, "trend_signal": 0, "fair_value": 11.083212, "relative_strength": -9.174438, "rate_of_change": -0.021340668200034003, "market_dynamics": -0.466981, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.18, "close": 10.3, "volume": 20526}, "trend_line": 10.542, "activity_lines": {"activity_5": 10.204, "activity_10": 10.114364, "activity_20": 10.131714, "activity_30": 10.325247}, "trend_signal": 0, "fair_value": 11.056328, "relative_strength": -8.845078, "rate_of_change": 0.009486765961478473, "market_dynamics": -0.197486, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.38, "high": 10.5, "low": 10.02, "close": 10.3, "volume": 28445}, "trend_line": 10.538667, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.162909, "activity_20": 10.128667, "activity_30": 10.309634}, "trend_signal": 0, "fair_value": 11.027798, "relative_strength": -7.439913, "rate_of_change": -0.03161639157654701, "market_dynamics": 0.123957, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.76, "high": 11.1, "low": 10.24, "close": 10.3, "volume": 81707}, "trend_line": 10.527333, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.201636, "activity_20": 10.131238, "activity_30": 10.294237}, "trend_signal": 0, "fair_value": 10.998047, "relative_strength": -7.171274, "rate_of_change": -0.1075468083392305, "market_dynamics": 0.578652, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.22, "high": 10.26, "low": 10.14, "close": 10.14, "volume": 33600}, "trend_line": 10.504667, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.197091, "activity_20": 10.123048, "activity_30": 10.269247}, "trend_signal": 0, "fair_value": 10.971175, "relative_strength": -10.17376, "rate_of_change": -0.21530619388596298, "market_dynamics": 0.644855, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.14, "high": 10.24, "low": 9.98, "close": 10.06, "volume": 33793}, "trend_line": 10.476667, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.181636, "activity_20": 10.111524, "activity_30": 10.240559}, "trend_signal": 0, "fair_value": 10.946596, "relative_strength": -10.989489, "rate_of_change": -0.266548192341544, "market_dynamics": 0.673869, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.06, "high": 10.08, "low": 9.9, "close": 9.96, "volume": 16561}, "trend_line": 10.418667, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.149455, "activity_20": 10.096476, "activity_30": 10.207226}, "trend_signal": 0, "fair_value": 10.925098, "relative_strength": -13.639506, "rate_of_change": -0.553611181876847, "market_dynamics": 0.566398, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.84, "close": 9.84, "volume": 22430}, "trend_line": 10.377333, "activity_lines": {"activity_5": 9.986667, "activity_10": 10.095273, "activity_20": 10.073333, "activity_30": 10.169892}, "trend_signal": 0, "fair_value": 10.900329, "relative_strength": -14.952502, "rate_of_change": -0.3967302151033246, "market_dynamics": 0.308916, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.61, "close": 9.98, "volume": 29107}, "trend_line": 10.347333, "activity_lines": {"activity_5": 9.96, "activity_10": 10.067636, "activity_20": 10.066476, "activity_30": 10.144258}, "trend_signal": 0, "fair_value": 10.869259, "relative_strength": -7.142435, "rate_of_change": -0.28909161920504395, "market_dynamics": 0.110264, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.98, "high": 10.1, "low": 9.55, "close": 9.55, "volume": 25027}, "trend_line": 10.290333, "activity_lines": {"activity_5": 9.811333, "activity_10": 9.962182, "activity_20": 10.021048, "activity_30": 10.092817}, "trend_signal": 0, "fair_value": 10.839398, "relative_strength": -9.907952, "rate_of_change": -0.5508665856216319, "market_dynamics": -0.200027, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.66, "high": 9.73, "low": 8.78, "close": 8.88, "volume": 47225}, "trend_line": 10.213667, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.743455, "activity_20": 9.91481, "activity_30": 10.001828}, "trend_signal": 0, "fair_value": 10.804998, "relative_strength": -13.17629, "rate_of_change": -0.7450293396724987, "market_dynamics": -0.44707, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.61, "close": 8.79, "volume": 43803}, "trend_line": 10.148, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.536, "activity_20": 9.803667, "activity_30": 9.909978}, "trend_signal": 0, "fair_value": 10.766421, "relative_strength": -14.076775, "rate_of_change": -0.6429326509274238, "market_dynamics": -0.724455, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.77, "high": 9.04, "low": 8.48, "close": 8.92, "volume": 40083}, "trend_line": 10.062667, "activity_lines": {"activity_5": 9.032, "activity_10": 9.379636, "activity_20": 9.709714, "activity_30": 9.830753}, "trend_signal": 0, "fair_value": 10.732705, "relative_strength": -15.23707, "rate_of_change": -0.8408849034292504, "market_dynamics": -0.961228, "expectation": {"probability": 44.09, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.44, "close": 8.59, "volume": 33621}, "trend_line": 9.974333, "activity_lines": {"activity_5": 8.820667, "activity_10": 9.188364, "activity_20": 9.588333, "activity_30": 9.735742}, "trend_signal": 0, "fair_value": 10.696141, "relative_strength": -20.785085, "rate_of_change": -0.8778388472956493, "market_dynamics": -1.105005, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.57, "high": 8.6, "low": 8.26, "close": 8.53, "volume": 70256}, "trend_line": 9.890667, "activity_lines": {"activity_5": 8.682, "activity_10": 9.017273, "activity_20": 9.465667, "activity_30": 9.642559}, "trend_signal": 0, "fair_value": 10.661144, "relative_strength": -22.361339, "rate_of_change": -0.8388129812790402, "market_dynamics": -1.132405, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.57, "high": 8.57, "low": 8.45, "close": 8.45, "volume": 16376}, "trend_line": 9.795, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.860909, "activity_20": 9.344, "activity_30": 9.549613}, "trend_signal": 0, "fair_value": 10.624537, "relative_strength": -20.088324, "rate_of_change": -0.9672451817455852, "market_dynamics": -1.235741, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.45, "high": 8.66, "low": 8.37, "close": 8.44, "volume": 31582}, "trend_line": 9.721, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.732, "activity_20": 9.229429, "activity_30": 9.462194}, "trend_signal": 0, "fair_value": 10.587232, "relative_strength": -19.264532, "rate_of_change": -0.7554874936191919, "market_dynamics": -1.281052, "expectation": {"probability": 42.0798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.52, "high": 8.76, "low": 8.4, "close": 8.7, "volume": 47100}, "trend_line": 9.662333, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.678, "activity_20": 9.14681, "activity_30": 9.396323}, "trend_signal": 0, "fair_value": 10.552101, "relative_strength": -16.232625, "rate_of_change": -0.6035078695607428, "market_dynamics": -1.103898, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.71, "high": 8.72, "low": 8.36, "close": 8.55, "volume": 32082}, "trend_line": 9.598, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.617455, "activity_20": 9.055619, "activity_30": 9.324559}, "trend_signal": 0, "fair_value": 10.515628, "relative_strength": -15.506536, "rate_of_change": -0.6658122836379116, "market_dynamics": -1.077453, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.59, "high": 8.7, "low": 8.4, "close": 8.5, "volume": 39428}, "trend_line": 9.542, "activity_lines": {"activity_5": 8.542, "activity_10": 8.573818, "activity_20": 8.966571, "activity_30": 9.25372}, "trend_signal": 0, "fair_value": 10.491622, "relative_strength": -17.153162, "rate_of_change": -0.5834548864346837, "market_dynamics": -0.874436, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.5, "close": 8.52, "volume": 31567}, "trend_line": 9.504333, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.552909, "activity_20": 8.886667, "activity_30": 9.187785}, "trend_signal": 0, "fair_value": 10.465718, "relative_strength": -17.216262, "rate_of_change": -0.3947495284007441, "market_dynamics": -0.727143, "expectation": {"probability": 42.1396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d9925ec-ea09-4c7d-acf3-23d53e78419f/", "share_image": "https://sharemaestro.com/terminal/3d9925ec-ea09-4c7d-acf3-23d53e78419f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}