{"ticker": {"uuid": "3d99500a-f8a9-427b-8143-89e0473c61f6", "symbol": "DECO", "name": "SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DECO rose 28.06%, moving from 57.12 to 73.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 24.50 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 57.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "73.15"}, {"label": "12-Week Change", "value": "28.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.50"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 74.45, "high": 77.43, "low": 72.96, "close": 73.1478, "volume": 5377}, "trend_line": 59.298319, "activity_lines": {"activity_5": 76.114027, "activity_10": 76.738551, "activity_20": 70.60854, "activity_30": 65.259427}, "trend_signal": 1, "fair_value": 43.388709, "relative_strength": 24.496574, "rate_of_change": 1.469501415899017, "market_dynamics": 0.764295, "expectation": {"probability": 57.9582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 24.242064, "high": 25.722853, "low": 24.193424, "close": 25.722853, "volume": 979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.722853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.440451, "high": 26.549049, "low": 25.440451, "close": 26.549049, "volume": 10142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.135951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.01385, "high": 28.989306, "low": 27.01385, "close": 28.256596, "volume": 11483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.842833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.68576, "high": 27.967773, "low": 26.67308, "close": 27.890047, "volume": 2640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.104636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.442561, "high": 28.755543, "low": 27.279326, "close": 28.755543, "volume": 1538}, "trend_line": null, "activity_lines": {"activity_5": 27.928576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.434818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.276864, "high": 30.839466, "low": 28.987944, "close": 30.839466, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 29.063459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.002259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.611282, "high": 32.102252, "low": 30.788978, "close": 31.491142, "volume": 2715}, "trend_line": null, "activity_lines": {"activity_5": 30.07446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.500671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.578921, "high": 33.065319, "low": 30.68664, "close": 30.68664, "volume": 18255}, "trend_line": null, "activity_lines": {"activity_5": 30.48782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.773917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.041968, "high": 40.34183, "low": 30.041968, "close": 36.384108, "volume": 7858}, "trend_line": null, "activity_lines": {"activity_5": 32.638333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.619494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.201679, "high": 39.699785, "low": 35.517737, "close": 36.372824, "volume": 37661}, "trend_line": null, "activity_lines": {"activity_5": 34.218815, "activity_10": 32.019668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.294827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.431192, "high": 38.91182, "low": 36.080985, "close": 38.154791, "volume": 7983}, "trend_line": null, "activity_lines": {"activity_5": 35.885466, "activity_10": 33.448753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.009369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.872908, "high": 39.0091, "low": 35.414037, "close": 37.975991, "volume": 6864}, "trend_line": null, "activity_lines": {"activity_5": 37.00483, "activity_10": 34.619293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.589921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.229273, "high": 40.234822, "low": 36.856206, "close": 39.680329, "volume": 10142}, "trend_line": null, "activity_lines": {"activity_5": 38.259983, "activity_10": 35.89195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.21226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.271755, "high": 39.271755, "low": 35.896154, "close": 37.574324, "volume": 21894}, "trend_line": null, "activity_lines": {"activity_5": 38.213554, "activity_10": 36.573993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.595265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.211407, "high": 40.12441, "low": 34.193762, "close": 35.088734, "volume": 3871}, "trend_line": null, "activity_lines": {"activity_5": 37.259248, "activity_10": 36.628033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.761496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.77546, "high": 35.10819, "low": 33.354034, "close": 33.354034, "volume": 3036}, "trend_line": null, "activity_lines": {"activity_5": 35.812315, "activity_10": 36.251523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.798529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.960245, "high": 35.549289, "low": 31.576372, "close": 35.549289, "volume": 10094}, "trend_line": null, "activity_lines": {"activity_5": 35.417184, "activity_10": 36.228432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.960339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.211821, "high": 37.121567, "low": 33.868238, "close": 33.868238, "volume": 6509}, "trend_line": null, "activity_lines": {"activity_5": 34.623483, "activity_10": 35.82591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.010778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.582728, "high": 37.824642, "low": 32.582728, "close": 37.378669, "volume": 1888}, "trend_line": null, "activity_lines": {"activity_5": 35.387398, "activity_10": 36.003802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.240667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.641973, "high": 39.000389, "low": 36.641973, "close": 37.971981, "volume": 7298}, "trend_line": null, "activity_lines": {"activity_5": 36.362127, "activity_10": 36.271485, "activity_20": 35.342749, "activity_30": null}, "trend_signal": 0, "fair_value": 33.477232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.687729, "high": 36.459035, "low": 32.967392, "close": 35.786614, "volume": 9437}, "trend_line": null, "activity_lines": {"activity_5": 36.416184, "activity_10": 36.112754, "activity_20": 35.56269, "activity_30": null}, "trend_signal": 0, "fair_value": 33.587203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.45292, "high": 37.141344, "low": 33.45292, "close": 35.915165, "volume": 5172}, "trend_line": null, "activity_lines": {"activity_5": 36.35092, "activity_10": 36.020453, "activity_20": 35.746951, "activity_30": null}, "trend_signal": 0, "fair_value": 33.693019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.093159, "high": 36.607363, "low": 35.044974, "close": 36.607363, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 36.491997, "activity_10": 36.091475, "activity_20": 35.952536, "activity_30": null}, "trend_signal": 0, "fair_value": 33.81973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.727014, "high": 36.727014, "low": 33.367384, "close": 33.367384, "volume": 6294}, "trend_line": null, "activity_lines": {"activity_5": 35.370472, "activity_10": 35.629283, "activity_20": 35.809785, "activity_30": null}, "trend_signal": 0, "fair_value": 33.800882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.777604, "high": 31.777604, "low": 28.834973, "close": 29.893046, "volume": 3113}, "trend_line": null, "activity_lines": {"activity_5": 33.358253, "activity_10": 34.611883, "activity_20": 35.310063, "activity_30": null}, "trend_signal": 0, "fair_value": 33.644569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.257664, "high": 31.266564, "low": 27.430801, "close": 28.073556, "volume": 5524}, "trend_line": null, "activity_lines": {"activity_5": 31.278134, "activity_10": 33.358134, "activity_20": 34.631639, "activity_30": null}, "trend_signal": 0, "fair_value": 33.430299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.393762, "high": 26.759666, "low": 25.393762, "close": 26.738603, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 29.267234, "activity_10": 31.957674, "activity_20": 33.839248, "activity_30": null}, "trend_signal": 0, "fair_value": 33.182458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.911653, "high": 27.509909, "low": 26.018223, "close": 26.679272, "volume": 3726}, "trend_line": null, "activity_lines": {"activity_5": 27.848328, "activity_10": 30.706621, "activity_20": 33.063837, "activity_30": null}, "trend_signal": 0, "fair_value": 32.950202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.50002, "high": 28.44932, "low": 24.335689, "close": 24.335689, "volume": 3636}, "trend_line": null, "activity_lines": {"activity_5": 26.3101, "activity_10": 29.160171, "activity_20": 32.084311, "activity_30": null}, "trend_signal": 0, "fair_value": 32.65315, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.999886, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.762154, "high": 25.799192, "low": 20.528602, "close": 21.574414, "volume": 7589}, "trend_line": 32.283858, "activity_lines": {"activity_5": 24.45356, "activity_10": 27.348816, "activity_20": 30.899179, "activity_30": 32.05502}, "trend_signal": 0, "fair_value": 32.283858, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.268778, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.879277, "high": 24.14662, "low": 20.81537, "close": 23.158953, "volume": 1547}, "trend_line": 32.198395, "activity_lines": {"activity_5": 23.679776, "activity_10": 26.123696, "activity_20": 29.935425, "activity_30": 31.466316}, "trend_signal": 0, "fair_value": 31.989507, "relative_strength": null, "rate_of_change": -0.264723627516898, "market_dynamics": -1.285331, "expectation": {"probability": 26.4026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.356724, "high": 23.356724, "low": 22.278873, "close": 22.52668, "volume": 307}, "trend_line": 32.064316, "activity_lines": {"activity_5": 23.022874, "activity_10": 25.013212, "activity_20": 28.982863, "activity_30": 30.842335}, "trend_signal": 0, "fair_value": 31.693793, "relative_strength": null, "rate_of_change": -0.4164151660354495, "market_dynamics": -1.317444, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.89322, "high": 25.94752, "low": 21.89322, "close": 25.94752, "volume": 12490}, "trend_line": 31.987347, "activity_lines": {"activity_5": 23.787046, "activity_10": 24.768125, "activity_20": 28.429663, "activity_30": 30.447703}, "trend_signal": 0, "fair_value": 31.519664, "relative_strength": null, "rate_of_change": -0.2400456632226251, "market_dynamics": -1.155627, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.245434, "high": 26.471613, "low": 25.008109, "close": 26.471613, "volume": 6557}, "trend_line": 31.940066, "activity_lines": {"activity_5": 24.7747, "activity_10": 24.812144, "activity_20": 27.991771, "activity_30": 30.091849}, "trend_signal": 0, "fair_value": 31.371192, "relative_strength": null, "rate_of_change": -0.14781157061883918, "market_dynamics": -1.085169, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.92893, "high": 27.187839, "low": 25.764582, "close": 26.920948, "volume": 3556}, "trend_line": 31.878913, "activity_lines": {"activity_5": 25.769738, "activity_10": 25.063237, "activity_20": 27.649543, "activity_30": 29.768035}, "trend_signal": 0, "fair_value": 31.244042, "relative_strength": null, "rate_of_change": -0.19146172083677254, "market_dynamics": -0.884175, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.155828, "high": 30.044044, "low": 27.856997, "close": 30.044044, "volume": 4163}, "trend_line": 31.852399, "activity_lines": {"activity_5": 27.449371, "activity_10": 25.936204, "activity_20": 27.643647, "activity_30": 29.649656}, "trend_signal": 0, "fair_value": 31.210709, "relative_strength": null, "rate_of_change": -0.08317096633753593, "market_dynamics": -0.510883, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.120483, "high": 30.47647, "low": 29.685387, "close": 29.806522, "volume": 2922}, "trend_line": 31.796245, "activity_lines": {"activity_5": 28.590825, "activity_10": 26.730158, "activity_20": 27.630892, "activity_30": 29.517664}, "trend_signal": 0, "fair_value": 31.172758, "relative_strength": null, "rate_of_change": -0.1762944134914277, "market_dynamics": -0.320976, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.655453, "high": 30.655453, "low": 29.129157, "close": 29.129157, "volume": 732}, "trend_line": 31.744329, "activity_lines": {"activity_5": 29.021168, "activity_10": 27.345175, "activity_20": 27.580972, "activity_30": 29.345594}, "trend_signal": 0, "fair_value": 31.118979, "relative_strength": null, "rate_of_change": -0.16327714168763802, "market_dynamics": -0.095519, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.546948, "high": 31.475212, "low": 29.546948, "close": 31.309678, "volume": 7022}, "trend_line": 31.575181, "activity_lines": {"activity_5": 29.966241, "activity_10": 28.312107, "activity_20": 27.761288, "activity_30": 29.317552}, "trend_signal": 0, "fair_value": 31.123868, "relative_strength": null, "rate_of_change": -0.5328447799290382, "market_dynamics": 0.295784, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.234454, "high": 32.335515, "low": 30.663166, "close": 30.663166, "volume": 309}, "trend_line": 31.384859, "activity_lines": {"activity_5": 30.373273, "activity_10": 29.034691, "activity_20": 27.908932, "activity_30": 29.258712}, "trend_signal": 0, "fair_value": 31.112351, "relative_strength": null, "rate_of_change": -0.6027582233020354, "market_dynamics": 0.385918, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.69276, "high": 31.69276, "low": 30.763238, "close": 30.901677, "volume": 481}, "trend_line": 31.143088, "activity_lines": {"activity_5": 30.610328, "activity_10": 29.635391, "activity_20": 28.114094, "activity_30": 29.227539}, "trend_signal": 0, "fair_value": 31.107212, "relative_strength": null, "rate_of_change": -0.7703427949126678, "market_dynamics": 0.480486, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.605021, "high": 34.916423, "low": 30.486359, "close": 34.916423, "volume": 1455}, "trend_line": 31.041103, "activity_lines": {"activity_5": 32.128456, "activity_10": 30.825268, "activity_20": 28.724875, "activity_30": 29.47098}, "trend_signal": 0, "fair_value": 31.197908, "relative_strength": null, "rate_of_change": -0.32747234314079293, "market_dynamics": 0.649018, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.737172, "high": 38.331726, "low": 35.737172, "close": 38.331726, "volume": 3490}, "trend_line": 30.996149, "activity_lines": {"activity_5": 34.444358, "activity_10": 32.41084, "activity_20": 29.665679, "activity_30": 29.941343}, "trend_signal": 0, "fair_value": 31.363811, "relative_strength": null, "rate_of_change": -0.14482088474755747, "market_dynamics": 0.702046, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.539401, "high": 37.022681, "low": 35.539401, "close": 36.378839, "volume": 4815}, "trend_line": 30.9563, "activity_lines": {"activity_5": 35.495793, "activity_10": 33.416176, "activity_20": 30.412283, "activity_30": 30.288613}, "trend_signal": 0, "fair_value": 31.477789, "relative_strength": null, "rate_of_change": -0.12856113190061205, "market_dynamics": 0.883867, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.913907, "high": 38.149974, "low": 36.834799, "close": 37.891587, "volume": 1472}, "trend_line": 31.049728, "activity_lines": {"activity_5": 36.713533, "activity_10": 34.516425, "activity_20": 31.288617, "activity_30": 30.736051}, "trend_signal": 0, "fair_value": 31.620317, "relative_strength": null, "rate_of_change": 0.3018060943975958, "market_dynamics": 1.011302, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.881726, "high": 39.257491, "low": 37.931537, "close": 38.813594, "volume": 9793}, "trend_line": 31.231714, "activity_lines": {"activity_5": 37.756714, "activity_10": 35.584845, "activity_20": 32.214673, "activity_30": 31.236946}, "trend_signal": 1, "fair_value": 31.776693, "relative_strength": null, "rate_of_change": 0.586111414566976, "market_dynamics": 1.217997, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.773941, "high": 39.514593, "low": 35.945029, "close": 35.945029, "volume": 4134}, "trend_line": 31.244905, "activity_lines": {"activity_5": 37.316246, "activity_10": 35.972262, "activity_20": 32.81639, "activity_30": 31.541031}, "trend_signal": 1, "fair_value": 31.865381, "relative_strength": null, "rate_of_change": 0.04223591442979743, "market_dynamics": 1.160934, "expectation": {"probability": 74.1667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.350261, "high": 37.785879, "low": 36.350261, "close": 37.591074, "volume": 3803}, "trend_line": 31.369, "activity_lines": {"activity_5": 37.355885, "activity_10": 36.54735, "activity_20": 33.531032, "activity_30": 31.950461}, "trend_signal": 1, "fair_value": 31.984666, "relative_strength": null, "rate_of_change": 0.39716875439371796, "market_dynamics": 1.130454, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.367522, "high": 38.367522, "low": 37.321711, "close": 37.581878, "volume": 4732}, "trend_line": 31.375773, "activity_lines": {"activity_5": 37.441837, "activity_10": 36.966914, "activity_20": 34.192838, "activity_30": 32.351292}, "trend_signal": 1, "fair_value": 32.098895, "relative_strength": null, "rate_of_change": 0.02159138002486222, "market_dynamics": 1.158936, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.705979, "high": 38.489942, "low": 36.523211, "close": 38.230171, "volume": 3777}, "trend_line": 31.38438, "activity_lines": {"activity_5": 37.663683, "activity_10": 37.390308, "activity_20": 34.853309, "activity_30": 32.793511}, "trend_signal": 1, "fair_value": 32.221521, "relative_strength": null, "rate_of_change": 0.02743199346834057, "market_dynamics": 0.98913, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.883182, "high": 39.227726, "low": 37.546774, "close": 38.631052, "volume": 2420}, "trend_line": 31.479194, "activity_lines": {"activity_5": 37.996584, "activity_10": 37.749009, "activity_20": 35.472646, "activity_30": 33.261038}, "trend_signal": 1, "fair_value": 32.347198, "relative_strength": null, "rate_of_change": 0.3021056971652762, "market_dynamics": 0.962411, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.555404, "high": 39.237714, "low": 38.141075, "close": 38.386607, "volume": 1743}, "trend_line": 31.561576, "activity_lines": {"activity_5": 38.260172, "activity_10": 37.922731, "activity_20": 35.995026, "activity_30": 33.706678}, "trend_signal": 1, "fair_value": 32.46334, "relative_strength": 5.873706, "rate_of_change": 0.261703015649, "market_dynamics": 0.848979, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.742891, "high": 43.837564, "low": 38.742891, "close": 43.837564, "volume": 3964}, "trend_line": 31.802582, "activity_lines": {"activity_5": 40.177975, "activity_10": 39.024441, "activity_20": 36.961021, "activity_30": 34.498677}, "trend_signal": 1, "fair_value": 32.677948, "relative_strength": 17.991213, "rate_of_change": 0.763605721083137, "market_dynamics": 0.921773, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.656632, "high": 48.020316, "low": 44.35958, "close": 47.548336, "volume": 6403}, "trend_line": 32.275281, "activity_lines": {"activity_5": 42.916269, "activity_10": 40.700731, "activity_20": 38.195232, "activity_30": 35.514532}, "trend_signal": 1, "fair_value": 32.953326, "relative_strength": 24.363109, "rate_of_change": 1.4863541582881497, "market_dynamics": 1.105024, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.703559, "high": 48.503272, "low": 45.507046, "close": 46.068814, "volume": 7228}, "trend_line": 32.814473, "activity_lines": {"activity_5": 44.496958, "activity_10": 41.904936, "activity_20": 39.188172, "activity_30": 36.404438}, "trend_signal": 1, "fair_value": 33.191789, "relative_strength": 20.350934, "rate_of_change": 1.6706035804924513, "market_dynamics": 1.312951, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.315687, "high": 50.754299, "low": 48.315687, "close": 50.586392, "volume": 3095}, "trend_line": 33.564901, "activity_lines": {"activity_5": 47.060931, "activity_10": 43.781841, "activity_20": 40.520176, "activity_30": 37.551013}, "trend_signal": 1, "fair_value": 33.502407, "relative_strength": 29.55177, "rate_of_change": 2.28688115759165, "market_dynamics": 1.472445, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.028536, "high": 55.473207, "low": 51.231421, "close": 52.060476, "volume": 12914}, "trend_line": 34.408963, "activity_lines": {"activity_5": 49.319242, "activity_10": 45.712711, "activity_20": 41.894748, "activity_30": 38.744276}, "trend_signal": 1, "fair_value": 33.827987, "relative_strength": 35.227117, "rate_of_change": 2.514716191178401, "market_dynamics": 1.52624, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.843082, "high": 56.234625, "low": 51.113846, "close": 52.610278, "volume": 13906}, "trend_line": 35.27333, "activity_lines": {"activity_5": 50.849229, "activity_10": 47.450537, "activity_20": 43.215712, "activity_30": 39.918554}, "trend_signal": 1, "fair_value": 34.15182, "relative_strength": 32.438021, "rate_of_change": 2.5120402495129, "market_dynamics": 1.539786, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.406729, "high": 55.039595, "low": 49.769005, "close": 54.427099, "volume": 12274}, "trend_line": 36.276377, "activity_lines": {"activity_5": 52.399976, "activity_10": 49.245617, "activity_20": 44.597891, "activity_30": 41.154281}, "trend_signal": 1, "fair_value": 34.495469, "relative_strength": 33.142308, "rate_of_change": 2.8436413573654518, "market_dynamics": 1.572994, "expectation": {"probability": 65.2068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.389649, "high": 56.025383, "low": 54.039666, "close": 54.585217, "volume": 5749}, "trend_line": 37.376737, "activity_lines": {"activity_5": 53.544844, "activity_10": 50.76317, "activity_20": 45.885046, "activity_30": 42.335497}, "trend_signal": 1, "fair_value": 34.830298, "relative_strength": 30.101493, "rate_of_change": 3.0332687302262906, "market_dynamics": 1.659398, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.998783, "high": 55.998783, "low": 49.996441, "close": 52.192883, "volume": 7015}, "trend_line": 38.344535, "activity_lines": {"activity_5": 53.324507, "activity_10": 51.548388, "activity_20": 46.830445, "activity_30": 43.291377}, "trend_signal": 1, "fair_value": 35.11493, "relative_strength": 27.810498, "rate_of_change": 2.5893057491883305, "market_dynamics": 1.668618, "expectation": {"probability": 75.179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.716382, "high": 52.716382, "low": 45.744371, "close": 46.633152, "volume": 11055}, "trend_line": 39.148084, "activity_lines": {"activity_5": 51.143828, "activity_10": 51.076167, "activity_20": 47.144959, "activity_30": 43.826127}, "trend_signal": 1, "fair_value": 35.300708, "relative_strength": 14.26395, "rate_of_change": 2.095602411138893, "market_dynamics": 1.371076, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.701383, "high": 46.743113, "low": 43.657889, "close": 43.749259, "volume": 3920}, "trend_line": 39.741475, "activity_lines": {"activity_5": 48.363672, "activity_10": 49.929665, "activity_20": 47.129023, "activity_30": 44.122977}, "trend_signal": 1, "fair_value": 35.434812, "relative_strength": 10.665027, "rate_of_change": 1.515760005010728, "market_dynamics": 0.7647, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.956974, "high": 51.202744, "low": 45.956974, "close": 51.202744, "volume": 3914}, "trend_line": 40.565846, "activity_lines": {"activity_5": 48.658746, "activity_10": 50.139947, "activity_20": 47.797145, "activity_30": 44.862413}, "trend_signal": 1, "fair_value": 35.681186, "relative_strength": 23.14046, "rate_of_change": 2.0743341811042475, "market_dynamics": 0.310307, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.231591, "high": 50.825299, "low": 48.980889, "close": 49.992684, "volume": 2905}, "trend_line": 41.334904, "activity_lines": {"activity_5": 48.765424, "activity_10": 50.063775, "activity_20": 48.279433, "activity_30": 45.470596}, "trend_signal": 1, "fair_value": 35.901363, "relative_strength": 18.891263, "rate_of_change": 1.8958263559941562, "market_dynamics": -0.239883, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.490967, "high": 51.132239, "low": 48.781931, "close": 48.781931, "volume": 1101}, "trend_line": 41.9595, "activity_lines": {"activity_5": 48.774686, "activity_10": 49.696123, "activity_20": 48.588787, "activity_30": 45.95105}, "trend_signal": 1, "fair_value": 36.096523, "relative_strength": 17.974149, "rate_of_change": 1.5110619344851914, "market_dynamics": -0.569285, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.545342, "high": 47.384681, "low": 43.802855, "close": 47.384681, "volume": 4121}, "trend_line": 42.545439, "activity_lines": {"activity_5": 48.545595, "activity_10": 49.107233, "activity_20": 48.717601, "activity_30": 46.301061}, "trend_signal": 1, "fair_value": 36.265003, "relative_strength": 13.673248, "rate_of_change": 1.3964394237300333, "market_dynamics": -0.623092, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.839483, "high": 48.839483, "low": 46.95898, "close": 46.95898, "volume": 971}, "trend_line": 43.139766, "activity_lines": {"activity_5": 48.124502, "activity_10": 48.525958, "activity_20": 48.751398, "activity_30": 46.585806}, "trend_signal": 1, "fair_value": 36.422267, "relative_strength": 10.923586, "rate_of_change": 1.3969229463115889, "market_dynamics": -0.825224, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.629, "high": 48.8, "low": 45.4402, "close": 48.7204, "volume": 4781}, "trend_line": 43.720124, "activity_lines": {"activity_5": 48.076567, "activity_10": 48.367692, "activity_20": 48.90834, "activity_30": 46.945847}, "trend_signal": 1, "fair_value": 36.600501, "relative_strength": 16.756168, "rate_of_change": 1.3452970514489968, "market_dynamics": -0.873416, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.075, "high": 51.5484, "low": 50.47, "close": 51.3484, "volume": 9133}, "trend_line": 44.409632, "activity_lines": {"activity_5": 49.070122, "activity_10": 48.791003, "activity_20": 49.262527, "activity_30": 47.437994}, "trend_signal": 1, "fair_value": 36.811185, "relative_strength": 19.894784, "rate_of_change": 1.577095252520335, "market_dynamics": -0.781755, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.6674, "high": 55.61, "low": 52.6, "close": 55.5206, "volume": 13354}, "trend_line": 45.230262, "activity_lines": {"activity_5": 51.364029, "activity_10": 50.031746, "activity_20": 49.951599, "activity_30": 48.15483}, "trend_signal": 1, "fair_value": 37.074698, "relative_strength": 30.125425, "rate_of_change": 1.8478648956154407, "market_dynamics": -0.512469, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.77, "high": 54.35, "low": 49.61, "close": 53.7671, "volume": 7417}, "trend_line": 45.858618, "activity_lines": {"activity_5": 52.624192, "activity_10": 50.893167, "activity_20": 50.393244, "activity_30": 48.705594}, "trend_signal": 1, "fair_value": 37.306537, "relative_strength": 25.219277, "rate_of_change": 1.3892380282917587, "market_dynamics": -0.296579, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.215, "high": 55.0, "low": 51.031, "close": 51.1561, "volume": 12462}, "trend_line": 46.286097, "activity_lines": {"activity_5": 52.588527, "activity_10": 51.150153, "activity_20": 50.512982, "activity_30": 49.047367}, "trend_signal": 1, "fair_value": 37.496257, "relative_strength": 18.857133, "rate_of_change": 0.9321672100977795, "market_dynamics": -0.143119, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.39, "high": 51.18, "low": 43.8993, "close": 48.1584, "volume": 4968}, "trend_line": 46.678749, "activity_lines": {"activity_5": 51.27382, "activity_10": 50.727433, "activity_20": 50.312375, "activity_30": 49.168161}, "trend_signal": 1, "fair_value": 37.64034, "relative_strength": 13.819795, "rate_of_change": 0.8483152079122276, "market_dynamics": -0.258126, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.58, "high": 50.2508, "low": 48.43, "close": 49.7626, "volume": 1597}, "trend_line": 47.07445, "activity_lines": {"activity_5": 50.531313, "activity_10": 50.651737, "activity_20": 50.261643, "activity_30": 49.367119}, "trend_signal": 1, "fair_value": 37.80197, "relative_strength": 18.651235, "rate_of_change": 0.8477112357916776, "market_dynamics": -0.549867, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.89, "high": 50.55, "low": 47.89, "close": 49.2389, "volume": 4069}, "trend_line": 47.42196, "activity_lines": {"activity_5": 49.71996, "activity_10": 50.485006, "activity_20": 50.143446, "activity_30": 49.506761}, "trend_signal": 1, "fair_value": 37.952456, "relative_strength": 15.527606, "rate_of_change": 0.7382136169408241, "market_dynamics": -0.655979, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.601, "high": 51.1312, "low": 48.091, "close": 49.2845, "volume": 10159}, "trend_line": 47.866609, "activity_lines": {"activity_5": 49.342587, "activity_10": 50.318258, "activity_20": 50.036009, "activity_30": 49.626925}, "trend_signal": 1, "fair_value": 38.099626, "relative_strength": 15.226559, "rate_of_change": 0.9376436570736391, "market_dynamics": -0.680062, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.01, "high": 49.751, "low": 46.1022, "close": 46.1022, "volume": 10023}, "trend_line": 48.150313, "activity_lines": {"activity_5": 48.203287, "activity_10": 49.538367, "activity_20": 49.638714, "activity_30": 49.513092}, "trend_signal": 1, "fair_value": 38.202223, "relative_strength": 8.563476, "rate_of_change": 0.592697092873239, "market_dynamics": -0.740366, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.46, "high": 48.76, "low": 45.46, "close": 47.2128, "volume": 3355}, "trend_line": 48.471344, "activity_lines": {"activity_5": 47.771113, "activity_10": 48.975982, "activity_20": 49.378181, "activity_30": 49.452607}, "trend_signal": 0, "fair_value": 38.316281, "relative_strength": 11.595786, "rate_of_change": 0.666726714736008, "market_dynamics": -0.815622, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.84, "high": 48.96, "low": 46.3894, "close": 46.3894, "volume": 3756}, "trend_line": 48.743318, "activity_lines": {"activity_5": 47.127513, "activity_10": 48.291298, "activity_20": 49.073584, "activity_30": 49.318288}, "trend_signal": 0, "fair_value": 38.417195, "relative_strength": 11.128212, "rate_of_change": 0.5611026589235903, "market_dynamics": -0.973648, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.18, "high": 48.3177, "low": 43.5301, "close": 43.6581, "volume": 2604}, "trend_line": 48.910887, "activity_lines": {"activity_5": 45.79836, "activity_10": 47.200178, "activity_20": 48.54789, "activity_30": 48.99021}, "trend_signal": 0, "fair_value": 38.481897, "relative_strength": 7.340071, "rate_of_change": 0.3437784026110005, "market_dynamics": -1.249324, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.71, "high": 44.3563, "low": 41.6855, "close": 44.3563, "volume": 3572}, "trend_line": 49.109876, "activity_lines": {"activity_5": 45.073993, "activity_10": 46.451685, "activity_20": 48.129333, "activity_30": 48.696365}, "trend_signal": 0, "fair_value": 38.553536, "relative_strength": 4.200615, "rate_of_change": 0.40683989231272255, "market_dynamics": -1.281192, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.42, "high": 50.621, "low": 45.17, "close": 49.9983, "volume": 9369}, "trend_line": 49.315234, "activity_lines": {"activity_5": 46.55884, "activity_10": 46.900116, "activity_20": 48.258952, "activity_30": 48.753683}, "trend_signal": 0, "fair_value": 38.691425, "relative_strength": 11.537575, "rate_of_change": 0.41816029020312906, "market_dynamics": -1.036012, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.1514, "high": 56.4422, "low": 52.1514, "close": 56.4422, "volume": 1033}, "trend_line": 49.611696, "activity_lines": {"activity_5": 49.931913, "activity_10": 48.541216, "activity_20": 48.972518, "activity_30": 49.213487}, "trend_signal": 0, "fair_value": 38.902744, "relative_strength": 17.47213, "rate_of_change": 0.6011570380057517, "market_dynamics": -0.713723, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.5589, "high": 58.62, "low": 55.1719, "close": 57.823, "volume": 9398}, "trend_line": 50.003503, "activity_lines": {"activity_5": 53.14996, "activity_10": 50.282756, "activity_20": 49.792639, "activity_30": 49.743249}, "trend_signal": 0, "fair_value": 39.125335, "relative_strength": 16.779867, "rate_of_change": 0.7897472402475416, "market_dynamics": -0.151769, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.27, "high": 58.27, "low": 53.825, "close": 57.1191, "volume": 6461}, "trend_line": 50.221259, "activity_lines": {"activity_5": 55.371133, "activity_10": 51.749762, "activity_20": 50.508434, "activity_30": 50.20232}, "trend_signal": 0, "fair_value": 39.334565, "relative_strength": 12.718109, "rate_of_change": 0.43548149016680165, "market_dynamics": 0.368147, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.4895, "high": 66.855, "low": 58.4895, "close": 66.5346, "volume": 2892}, "trend_line": 50.70373, "activity_lines": {"activity_5": 59.833407, "activity_10": 54.7854, "activity_20": 52.081244, "activity_30": 51.254793}, "trend_signal": 1, "fair_value": 39.647209, "relative_strength": 23.249535, "rate_of_change": 0.9606907704165615, "market_dynamics": 0.756442, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.1, "high": 70.375, "low": 65.11, "close": 68.1319, "volume": 4408}, "trend_line": 51.221118, "activity_lines": {"activity_5": 63.34956, "activity_10": 57.797818, "activity_20": 53.714987, "activity_30": 52.379191}, "trend_signal": 1, "fair_value": 39.970899, "relative_strength": 25.401531, "rate_of_change": 1.0204140799897696, "market_dynamics": 1.099347, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.73, "high": 71.63, "low": 66.4476, "close": 71.0663, "volume": 7448}, "trend_line": 51.775758, "activity_lines": {"activity_5": 66.63494, "activity_10": 60.943224, "activity_20": 55.527373, "activity_30": 53.659526}, "trend_signal": 1, "fair_value": 40.320285, "relative_strength": 27.939369, "rate_of_change": 1.0828346230162456, "market_dynamics": 1.277131, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.16, "high": 78.8441, "low": 72.16, "close": 78.8441, "volume": 4785}, "trend_line": 52.584387, "activity_lines": {"activity_5": 71.53798, "activity_10": 65.069075, "activity_20": 57.974093, "activity_30": 55.40587}, "trend_signal": 1, "fair_value": 40.748328, "relative_strength": 36.240424, "rate_of_change": 1.5617907515714136, "market_dynamics": 1.438067, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.91, "high": 82.25, "low": 74.2, "close": 74.6634, "volume": 15835}, "trend_line": 53.333404, "activity_lines": {"activity_5": 73.646047, "activity_10": 67.844713, "activity_20": 59.891719, "activity_30": 56.830323}, "trend_signal": 1, "fair_value": 41.121021, "relative_strength": 33.573626, "rate_of_change": 1.4244094924982238, "market_dynamics": 1.524192, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.95, "high": 79.73, "low": 73.17, "close": 78.5981, "volume": 15298}, "trend_line": 54.398903, "activity_lines": {"activity_5": 75.89606, "activity_10": 70.772018, "activity_20": 62.092922, "activity_30": 58.460303}, "trend_signal": 1, "fair_value": 41.52838, "relative_strength": 35.774249, "rate_of_change": 1.9978079779044207, "market_dynamics": 1.596195, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.164, "high": 82.6379, "low": 80.5702, "close": 82.6379, "volume": 8012}, "trend_line": 55.695191, "activity_lines": {"activity_5": 78.68844, "activity_10": 73.811255, "activity_20": 64.560626, "activity_30": 60.282174}, "trend_signal": 1, "fair_value": 41.970418, "relative_strength": 37.302474, "rate_of_change": 2.3829304057841094, "market_dynamics": 1.566555, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.69, "high": 84.745, "low": 78.071, "close": 79.9699, "volume": 6060}, "trend_line": 56.654096, "activity_lines": {"activity_5": 79.62442, "activity_10": 75.771953, "activity_20": 66.62432, "activity_30": 61.848284}, "trend_signal": 1, "fair_value": 42.374668, "relative_strength": 37.528144, "rate_of_change": 1.7217016097493973, "market_dynamics": 1.485077, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.2, "high": 80.2, "low": 75.55, "close": 75.9591, "volume": 7108}, "trend_line": 57.519643, "activity_lines": {"activity_5": 78.629893, "activity_10": 76.575638, "activity_20": 68.154551, "activity_30": 63.093768}, "trend_signal": 1, "fair_value": 42.728188, "relative_strength": 28.39323, "rate_of_change": 1.527774796724317, "market_dynamics": 1.314244, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.08, "high": 79.0, "low": 75.27, "close": 76.3791, "volume": 6658}, "trend_line": 58.439549, "activity_lines": {"activity_5": 77.9677, "activity_10": 77.12594, "activity_20": 69.600036, "activity_30": 64.310507}, "trend_signal": 1, "fair_value": 43.078719, "relative_strength": 25.659244, "rate_of_change": 1.5992901764011251, "market_dynamics": 1.085075, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.45, "high": 77.43, "low": 72.96, "close": 73.1478, "volume": 5377}, "trend_line": 59.298319, "activity_lines": {"activity_5": 76.114027, "activity_10": 76.738551, "activity_20": 70.60854, "activity_30": 65.259427}, "trend_signal": 1, "fair_value": 43.388709, "relative_strength": 24.496574, "rate_of_change": 1.469501415899017, "market_dynamics": 0.764295, "expectation": {"probability": 57.9582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d99500a-f8a9-427b-8143-89e0473c61f6/", "share_image": "https://sharemaestro.com/terminal/3d99500a-f8a9-427b-8143-89e0473c61f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}