{"ticker": {"uuid": "3d9b05f7-8087-42d8-af1c-24919ab67fc0", "symbol": "ALIMR", "name": "Immersion SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALIMR fell 10.77%, moving from 2.60 to 2.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.13 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 39.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.32"}, {"label": "12-Week Change", "value": "-10.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.13"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.1, "close": 2.32, "volume": 624}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.34, "activity_10": 2.420727, "activity_20": 2.481048, "activity_30": 2.490387}, "trend_signal": 0, "fair_value": 1.999231, "relative_strength": 8.1257, "rate_of_change": 0.8664199086668397, "market_dynamics": -0.747568, "expectation": {"probability": 39.4652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.32, "high": 3.14, "low": 2.32, "close": 3.14, "volume": 2150}, "trend_line": 3.616, "activity_lines": {"activity_5": 3.156, "activity_10": 3.163636, "activity_20": 3.32381, "activity_30": 3.460946}, "trend_signal": 0, "fair_value": 3.409231, "relative_strength": -31.641031, "rate_of_change": -1.471389645776562, "market_dynamics": -0.693718, "expectation": {"probability": 37.5196, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.7, "close": 3.1, "volume": 176}, "trend_line": 3.561333, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.142182, "activity_20": 3.287333, "activity_30": 3.427656}, "trend_signal": 0, "fair_value": 3.413205, "relative_strength": -33.320182, "rate_of_change": -1.5118086283185908, "market_dynamics": -0.587314, "expectation": {"probability": 37.1418, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.5, "close": 2.96, "volume": 361}, "trend_line": 3.570667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.102545, "activity_20": 3.243524, "activity_30": 3.38886}, "trend_signal": 0, "fair_value": 3.416282, "relative_strength": -33.631511, "rate_of_change": 0.2620928736515219, "market_dynamics": -0.565078, "expectation": {"probability": 36.7011, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.96, "high": 3.2, "low": 2.5, "close": 3.0, "volume": 511}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.079636, "activity_20": 3.207762, "activity_30": 3.352043}, "trend_signal": 0, "fair_value": 3.42141, "relative_strength": -33.993447, "rate_of_change": -1.4002985996733894, "market_dynamics": -0.523787, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.32, "close": 2.4, "volume": 2627}, "trend_line": 3.467333, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.953091, "activity_20": 3.117238, "activity_30": 3.279742}, "trend_signal": 0, "fair_value": 3.422692, "relative_strength": -44.196619, "rate_of_change": -1.5148834013554815, "market_dynamics": -0.760212, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.4, "close": 2.9, "volume": 735}, "trend_line": 3.430667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.932, "activity_20": 3.082, "activity_30": 3.24314}, "trend_signal": 0, "fair_value": 3.426154, "relative_strength": -34.060146, "rate_of_change": -1.057469819022282, "market_dynamics": -0.711641, "expectation": {"probability": 34.2935, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.4, "close": 2.52, "volume": 1316}, "trend_line": 3.398, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.842182, "activity_20": 3.013952, "activity_30": 3.184387}, "trend_signal": 0, "fair_value": 3.426667, "relative_strength": -42.38067, "rate_of_change": -0.9522055040608721, "market_dynamics": -0.688982, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.44, "high": 2.78, "low": 2.44, "close": 2.62, "volume": 2112}, "trend_line": 3.4, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.782545, "activity_20": 2.960095, "activity_30": 3.134194}, "trend_signal": 0, "fair_value": 3.429231, "relative_strength": -39.636598, "rate_of_change": 0.0588581518540253, "market_dynamics": -0.670879, "expectation": {"probability": 34.5392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.46, "close": 2.46, "volume": 1310}, "trend_line": 3.354, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.702545, "activity_20": 2.895667, "activity_30": 3.073548}, "trend_signal": 0, "fair_value": 3.429359, "relative_strength": -41.100693, "rate_of_change": -1.352941176470583, "market_dynamics": -0.637823, "expectation": {"probability": 37.7196, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.46, "high": 2.82, "low": 2.46, "close": 2.82, "volume": 15}, "trend_line": 3.298, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.701091, "activity_20": 2.871952, "activity_30": 3.039097}, "trend_signal": 0, "fair_value": 3.433077, "relative_strength": -31.736338, "rate_of_change": -1.6696481812760895, "market_dynamics": -0.558852, "expectation": {"probability": 34.9569, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.46, "high": 2.72, "low": 2.46, "close": 2.72, "volume": 22}, "trend_line": 3.238667, "activity_lines": {"activity_5": 2.668, "activity_10": 2.688, "activity_20": 2.842095, "activity_30": 3.001806}, "trend_signal": 0, "fair_value": 3.434872, "relative_strength": -31.663895, "rate_of_change": -1.7990600363856906, "market_dynamics": -0.385346, "expectation": {"probability": 37.7472, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 843}, "trend_line": 3.173333, "activity_lines": {"activity_5": 2.592, "activity_10": 2.624364, "activity_20": 2.786476, "activity_30": 2.947699}, "trend_signal": 0, "fair_value": 3.435, "relative_strength": -39.204179, "rate_of_change": -2.017311443257365, "market_dynamics": -0.410516, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.36, "close": 2.46, "volume": 178}, "trend_line": 3.127, "activity_lines": {"activity_5": 2.544, "activity_10": 2.584364, "activity_20": 2.74181, "activity_30": 2.901677}, "trend_signal": 0, "fair_value": 3.43641, "relative_strength": -37.137695, "rate_of_change": -1.4600736827808547, "market_dynamics": -0.386631, "expectation": {"probability": 35.0256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.34, "close": 2.34, "volume": 762}, "trend_line": 3.088333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.531636, "activity_20": 2.690571, "activity_30": 2.850903}, "trend_signal": 0, "fair_value": 3.438205, "relative_strength": -38.39314, "rate_of_change": -1.2365526063319408, "market_dynamics": -0.538182, "expectation": {"probability": 38.221, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.3, "close": 2.3, "volume": 1785}, "trend_line": 3.031333, "activity_lines": {"activity_5": 2.384, "activity_10": 2.483636, "activity_20": 2.640095, "activity_30": 2.800043}, "trend_signal": 0, "fair_value": 3.439872, "relative_strength": -39.444672, "rate_of_change": -1.8456558926773745, "market_dynamics": -0.592758, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.28, "high": 2.44, "low": 2.28, "close": 2.44, "volume": 1275}, "trend_line": 2.992333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.462909, "activity_20": 2.607238, "activity_30": 2.761892}, "trend_signal": 0, "fair_value": 3.442436, "relative_strength": -32.57102, "rate_of_change": -1.2865627102004347, "market_dynamics": -0.444424, "expectation": {"probability": 34.9167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.44, "high": 2.44, "low": 1.82, "close": 1.82, "volume": 100}, "trend_line": 2.936333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.337818, "activity_20": 2.517619, "activity_30": 2.686258}, "trend_signal": 0, "fair_value": 3.442628, "relative_strength": -48.246118, "rate_of_change": -1.8714494676895936, "market_dynamics": -0.566176, "expectation": {"probability": 38.2083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.06, "close": 2.06, "volume": 112}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.269091, "activity_20": 2.457333, "activity_30": 2.62972}, "trend_signal": 0, "fair_value": 3.441346, "relative_strength": -39.599576, "rate_of_change": -1.748200902281862, "market_dynamics": -0.660916, "expectation": {"probability": 34.9596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.82, "close": 1.82, "volume": 20}, "trend_line": 2.818667, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.166909, "activity_20": 2.379143, "activity_30": 2.561011}, "trend_signal": 0, "fair_value": 3.439679, "relative_strength": -44.964671, "rate_of_change": -2.299237435008657, "market_dynamics": -0.793016, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.8, "close": 1.8, "volume": 298}, "trend_line": 2.761, "activity_lines": {"activity_5": 1.902667, "activity_10": 2.072727, "activity_20": 2.305524, "activity_30": 2.49529}, "trend_signal": 0, "fair_value": 3.438141, "relative_strength": -42.789597, "rate_of_change": -2.0458961629734875, "market_dynamics": -1.151318, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.8, "close": 1.99, "volume": 258}, "trend_line": 2.703667, "activity_lines": {"activity_5": 1.903333, "activity_10": 2.031636, "activity_20": 2.256571, "activity_30": 2.445548}, "trend_signal": 0, "fair_value": 3.437949, "relative_strength": -35.414488, "rate_of_change": -2.0765302426657115, "market_dynamics": -1.084343, "expectation": {"probability": 35.1082, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.75, "close": 1.8, "volume": 253}, "trend_line": 2.647, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.969273, "activity_20": 2.195, "activity_30": 2.387247}, "trend_signal": 0, "fair_value": 3.436538, "relative_strength": -42.468721, "rate_of_change": -2.095931192709754, "market_dynamics": -1.10681, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.02, "close": 2.02, "volume": 83}, "trend_line": 2.598333, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.957818, "activity_20": 2.160571, "activity_30": 2.346796}, "trend_signal": 0, "fair_value": 3.436538, "relative_strength": -34.173999, "rate_of_change": -1.8385719682659623, "market_dynamics": -0.986202, "expectation": {"probability": 35.8168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.8, "close": 1.8, "volume": 1509}, "trend_line": 2.548333, "activity_lines": {"activity_5": 1.884, "activity_10": 1.914364, "activity_20": 2.109667, "activity_30": 2.29529}, "trend_signal": 0, "fair_value": 3.434615, "relative_strength": -41.678488, "rate_of_change": -1.924310702284881, "market_dynamics": -0.812667, "expectation": {"probability": 39.0945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.8, "close": 1.8, "volume": 257}, "trend_line": 2.501667, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.880727, "activity_20": 2.064476, "activity_30": 2.247011}, "trend_signal": 0, "fair_value": 3.432692, "relative_strength": -41.749197, "rate_of_change": -1.8312363415613302, "market_dynamics": -0.813437, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.97, "volume": 1043}, "trend_line": 2.47, "activity_lines": {"activity_5": 1.886, "activity_10": 1.887091, "activity_20": 2.038333, "activity_30": 2.21271}, "trend_signal": 0, "fair_value": 3.431859, "relative_strength": -35.542691, "rate_of_change": -1.265835940594798, "market_dynamics": -0.356556, "expectation": {"probability": 35.8041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.8, "close": 1.8, "volume": 1015}, "trend_line": 2.424, "activity_lines": {"activity_5": 1.86, "activity_10": 1.871091, "activity_20": 2.000429, "activity_30": 2.169484}, "trend_signal": 0, "fair_value": 3.430577, "relative_strength": -41.544268, "rate_of_change": -1.8623481781376623, "market_dynamics": -0.192127, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.92, "close": 2.0, "volume": 609}, "trend_line": 2.387333, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.891818, "activity_20": 1.985, "activity_30": 2.142129}, "trend_signal": 0, "fair_value": 3.43109, "relative_strength": -34.553608, "rate_of_change": -1.5126650165016504, "market_dynamics": 0.193295, "expectation": {"probability": 35.1591, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.83, "close": 1.95, "volume": 225}, "trend_line": 2.346333, "activity_lines": {"activity_5": 1.926, "activity_10": 1.904545, "activity_20": 1.967762, "activity_30": 2.113914}, "trend_signal": 0, "fair_value": 3.430769, "relative_strength": -35.082667, "rate_of_change": -1.717397614827924, "market_dynamics": 0.592989, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.83, "close": 1.94, "volume": 406}, "trend_line": 2.305, "activity_lines": {"activity_5": 1.938, "activity_10": 1.913091, "activity_20": 1.952, "activity_30": 2.087699}, "trend_signal": 0, "fair_value": 3.429744, "relative_strength": -34.758974, "rate_of_change": -1.7615999093052794, "market_dynamics": 0.587105, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.79, "close": 1.79, "volume": 350}, "trend_line": 2.26, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.891818, "activity_20": 1.926143, "activity_30": 2.054473}, "trend_signal": 0, "fair_value": 3.429103, "relative_strength": -37.844084, "rate_of_change": -1.9522776572668272, "market_dynamics": 0.688963, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.66, "high": 2.02, "low": 1.66, "close": 2.0, "volume": 1205}, "trend_line": 2.223333, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.912364, "activity_20": 1.924714, "activity_30": 2.037699}, "trend_signal": 0, "fair_value": 3.429744, "relative_strength": -29.666287, "rate_of_change": -1.6224336283185845, "market_dynamics": 0.793014, "expectation": {"probability": 33.2666, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.7, "high": 2.02, "low": 1.7, "close": 2.02, "volume": 535}, "trend_line": 2.192, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.932909, "activity_20": 1.927095, "activity_30": 2.024581}, "trend_signal": 0, "fair_value": 3.430513, "relative_strength": -26.695581, "rate_of_change": -1.409280571106515, "market_dynamics": 0.8754, "expectation": {"probability": 34.2389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.02, "high": 2.02, "low": 2.02, "close": 2.02, "volume": 53}, "trend_line": 2.159333, "activity_lines": {"activity_5": 1.98, "activity_10": 1.953455, "activity_20": 1.931571, "activity_30": 2.013484}, "trend_signal": 0, "fair_value": 3.431282, "relative_strength": -27.919318, "rate_of_change": -1.4902828467153284, "market_dynamics": 0.92688, "expectation": {"probability": 35.3669, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.97, "close": 1.97, "volume": 762}, "trend_line": 2.145, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.960909, "activity_20": 1.93281, "activity_30": 2.001269}, "trend_signal": 0, "fair_value": 3.433013, "relative_strength": -28.291149, "rate_of_change": -0.6637697844658582, "market_dynamics": 1.00793, "expectation": {"probability": 40.1898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.82, "close": 1.83, "volume": 600}, "trend_line": 2.109333, "activity_lines": {"activity_5": 1.942, "activity_10": 1.939818, "activity_20": 1.922286, "activity_30": 1.980946}, "trend_signal": 0, "fair_value": 3.435128, "relative_strength": -32.972244, "rate_of_change": -1.662797202797208, "market_dynamics": 0.849866, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.83, "close": 1.95, "volume": 1011}, "trend_line": 2.090333, "activity_lines": {"activity_5": 1.936, "activity_10": 1.943091, "activity_20": 1.926095, "activity_30": 1.970667}, "trend_signal": 0, "fair_value": 3.437372, "relative_strength": -28.552075, "rate_of_change": -0.9007586758468048, "market_dynamics": 0.836263, "expectation": {"probability": 34.2959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.85, "close": 1.95, "volume": 1157}, "trend_line": 2.068, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.943636, "activity_20": 1.929286, "activity_30": 1.961613}, "trend_signal": 0, "fair_value": 3.440577, "relative_strength": -29.336296, "rate_of_change": -1.06839436587377, "market_dynamics": 0.964441, "expectation": {"probability": 35.4158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.7, "close": 1.95, "volume": 179}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.945091, "activity_20": 1.933, "activity_30": 1.954}, "trend_signal": 0, "fair_value": 3.441795, "relative_strength": -28.126834, "rate_of_change": -0.8220502901353918, "market_dynamics": 0.935775, "expectation": {"probability": 34.4566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.8, "high": 2.02, "low": 1.8, "close": 1.92, "volume": 541}, "trend_line": 2.021, "activity_lines": {"activity_5": 1.932, "activity_10": 1.941091, "activity_20": 1.933238, "activity_30": 1.945548}, "trend_signal": 0, "fair_value": 3.442692, "relative_strength": -29.024352, "rate_of_change": -1.462701121404205, "market_dynamics": 0.911125, "expectation": {"probability": 38.2331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.81, "high": 2.06, "low": 1.81, "close": 2.0, "volume": 392}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.952, "activity_20": 1.940524, "activity_30": 1.944194}, "trend_signal": 0, "fair_value": 3.444103, "relative_strength": -26.013052, "rate_of_change": -1.1875309252845028, "market_dynamics": 0.939939, "expectation": {"probability": 35.4719, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.0, "high": 2.06, "low": 2.0, "close": 2.06, "volume": 50}, "trend_line": 1.985667, "activity_lines": {"activity_5": 1.994, "activity_10": 1.97, "activity_20": 1.953476, "activity_30": 1.948258}, "trend_signal": 0, "fair_value": 3.44641, "relative_strength": -22.550386, "rate_of_change": -0.5675012518778185, "market_dynamics": 0.839183, "expectation": {"probability": 36.4357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.0, "close": 2.0, "volume": 378}, "trend_line": 1.970333, "activity_lines": {"activity_5": 2.002, "activity_10": 1.976, "activity_20": 1.959476, "activity_30": 1.949183}, "trend_signal": 0, "fair_value": 3.448333, "relative_strength": -24.124142, "rate_of_change": -0.7722342165126469, "market_dynamics": 0.83191, "expectation": {"probability": 39.2668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.04, "close": 2.04, "volume": 94}, "trend_line": 1.960333, "activity_lines": {"activity_5": 2.02, "activity_10": 1.989636, "activity_20": 1.969381, "activity_30": 1.953677}, "trend_signal": 0, "fair_value": 3.451795, "relative_strength": -20.14477, "rate_of_change": -0.5075284228604904, "market_dynamics": 0.922578, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.8, "close": 1.83, "volume": 1479}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.962, "activity_10": 1.964727, "activity_20": 1.958143, "activity_30": 1.945269}, "trend_signal": 1, "fair_value": 3.450833, "relative_strength": -26.873808, "rate_of_change": -0.7991499403417776, "market_dynamics": 0.808475, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.83, "close": 1.84, "volume": 55}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.944182, "activity_20": 1.947714, "activity_30": 1.938516}, "trend_signal": 0, "fair_value": 3.450192, "relative_strength": -25.636536, "rate_of_change": -1.0284537146976844, "market_dynamics": 0.485792, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.8, "close": 1.8, "volume": 2672}, "trend_line": 1.924, "activity_lines": {"activity_5": 1.862, "activity_10": 1.916182, "activity_20": 1.934095, "activity_30": 1.930473}, "trend_signal": 0, "fair_value": 3.451282, "relative_strength": -26.91282, "rate_of_change": -0.03465534557406415, "market_dynamics": 0.287975, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 2.06, "low": 1.8, "close": 2.04, "volume": 515}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.934545, "activity_20": 1.943333, "activity_30": 1.937957}, "trend_signal": 0, "fair_value": 3.452949, "relative_strength": -15.075632, "rate_of_change": -0.034667359667358275, "market_dynamics": 0.241083, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.83, "close": 1.99, "volume": 1195}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.942182, "activity_20": 1.947619, "activity_30": 1.942258}, "trend_signal": 1, "fair_value": 3.455385, "relative_strength": -18.827826, "rate_of_change": 0.29464476510308346, "market_dynamics": 0.294211, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.81, "close": 1.97, "volume": 2647}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.958, "activity_10": 1.945455, "activity_20": 1.94981, "activity_30": 1.944903}, "trend_signal": 1, "fair_value": 3.456538, "relative_strength": -18.225702, "rate_of_change": 0.29377916018661826, "market_dynamics": 0.664086, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0}, "trend_line": 1.934, "activity_lines": {"activity_5": 1.972, "activity_10": 1.947818, "activity_20": 1.951857, "activity_30": 1.947183}, "trend_signal": 1, "fair_value": 3.458654, "relative_strength": -16.451982, "rate_of_change": -0.034476217354199624, "market_dynamics": 0.736778, "expectation": {"probability": 33.7323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.81, "close": 1.81, "volume": 1000}, "trend_line": 1.934333, "activity_lines": {"activity_5": 1.924, "activity_10": 1.921636, "activity_20": 1.93781, "activity_30": 1.939183}, "trend_signal": 0, "fair_value": 3.458718, "relative_strength": -21.15918, "rate_of_change": 0.017218200620482873, "market_dynamics": 0.490276, "expectation": {"probability": 38.9856, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.83, "close": 1.84, "volume": 111}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.905455, "activity_20": 1.927524, "activity_30": 1.933097}, "trend_signal": 0, "fair_value": 3.458974, "relative_strength": -18.825714, "rate_of_change": -0.31018444083826335, "market_dynamics": 0.175102, "expectation": {"probability": 34.3812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 273}, "trend_line": 1.929667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.892182, "activity_20": 1.918095, "activity_30": 1.927398}, "trend_signal": 0, "fair_value": 3.459295, "relative_strength": -12.395551, "rate_of_change": 0.06917892293498822, "market_dynamics": -0.202034, "expectation": {"probability": 38.4121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.882545, "activity_20": 1.909524, "activity_30": 1.921613}, "trend_signal": 0, "fair_value": 3.460256, "relative_strength": -12.804049, "rate_of_change": 0.06907927637255695, "market_dynamics": -0.433378, "expectation": {"probability": 38.4121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.84, "close": 1.84, "volume": 0}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.838, "activity_10": 1.872727, "activity_20": 1.901571, "activity_30": 1.915742}, "trend_signal": 0, "fair_value": 3.461795, "relative_strength": -10.068453, "rate_of_change": -0.2243915069912036, "market_dynamics": -0.539463, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.04, "close": 2.04, "volume": 567}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.899273, "activity_20": 1.912619, "activity_30": 1.923054}, "trend_signal": 0, "fair_value": 3.463846, "relative_strength": -2.350077, "rate_of_change": 0.41522484165660223, "market_dynamics": -0.241537, "expectation": {"probability": 32.6465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.83, "close": 1.83, "volume": 20}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.89, "activity_10": 1.883273, "activity_20": 1.903238, "activity_30": 1.916301}, "trend_signal": 0, "fair_value": 3.464551, "relative_strength": -11.982331, "rate_of_change": -0.29291862630622567, "market_dynamics": -0.227338, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.83, "close": 1.83, "volume": 69}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.874, "activity_10": 1.871091, "activity_20": 1.894429, "activity_30": 1.909914}, "trend_signal": 0, "fair_value": 3.465064, "relative_strength": -9.140902, "rate_of_change": -0.2073613271124937, "market_dynamics": -0.061333, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.75, "close": 1.75, "volume": 198}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.847273, "activity_20": 1.878571, "activity_30": 1.898624}, "trend_signal": 0, "fair_value": 3.465962, "relative_strength": -12.174939, "rate_of_change": -0.3289870129870205, "market_dynamics": -0.003557, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.796, "activity_10": 1.827455, "activity_20": 1.863524, "activity_30": 1.887742}, "trend_signal": 0, "fair_value": 3.466282, "relative_strength": -8.323205, "rate_of_change": -0.06952743753866338, "market_dynamics": -0.334921, "expectation": {"probability": 36.2756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 3}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.846182, "activity_20": 1.867762, "activity_30": 1.889204}, "trend_signal": 0, "fair_value": 3.468462, "relative_strength": 2.256382, "rate_of_change": -0.10431156194568195, "market_dynamics": -0.238881, "expectation": {"probability": 35.6237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.8, "close": 1.8, "volume": 628}, "trend_line": 1.908, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.837091, "activity_20": 1.859238, "activity_30": 1.881763}, "trend_signal": 0, "fair_value": 3.469103, "relative_strength": -6.463723, "rate_of_change": -0.3828577067277614, "market_dynamics": -0.317615, "expectation": {"probability": 37.9535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.81, "close": 1.81, "volume": 169}, "trend_line": 1.901, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.830545, "activity_20": 1.852619, "activity_30": 1.875441}, "trend_signal": 0, "fair_value": 3.469808, "relative_strength": -6.879444, "rate_of_change": -0.3668763102725312, "market_dynamics": -0.249309, "expectation": {"probability": 35.5254, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 370}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.824545, "activity_20": 1.847095, "activity_30": 1.86957}, "trend_signal": 0, "fair_value": 3.470641, "relative_strength": -6.839318, "rate_of_change": -0.2805365597054199, "market_dynamics": -0.090357, "expectation": {"probability": 37.5841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.75, "close": 1.75, "volume": 61}, "trend_line": 1.893, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.808182, "activity_20": 1.835952, "activity_30": 1.860172}, "trend_signal": 0, "fair_value": 3.471923, "relative_strength": -5.908646, "rate_of_change": -0.14068926662752346, "market_dynamics": -0.145196, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 356}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.837091, "activity_20": 1.848095, "activity_30": 1.86643}, "trend_signal": 0, "fair_value": 3.474295, "relative_strength": 5.739266, "rate_of_change": 0.07041732699419062, "market_dynamics": 0.268265, "expectation": {"probability": 26.2925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.64, "close": 1.7, "volume": 660}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.814182, "activity_20": 1.831714, "activity_30": 1.853892}, "trend_signal": 0, "fair_value": 3.475513, "relative_strength": -9.310253, "rate_of_change": -0.43989098009696, "market_dynamics": 0.359959, "expectation": {"probability": 39.7042, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.66, "close": 1.66, "volume": 108}, "trend_line": 1.876333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.786364, "activity_20": 1.813143, "activity_30": 1.839312}, "trend_signal": 0, "fair_value": 3.476667, "relative_strength": -14.480858, "rate_of_change": -0.5125662778366845, "market_dynamics": 0.170256, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.66, "close": 1.68, "volume": 333}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.765273, "activity_20": 1.798048, "activity_30": 1.826645}, "trend_signal": 0, "fair_value": 3.477949, "relative_strength": -10.097499, "rate_of_change": -0.4263635506064226, "market_dynamics": 0.056002, "expectation": {"probability": 34.6931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.8, "volume": 70}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.767273, "activity_20": 1.795762, "activity_30": 1.822237}, "trend_signal": 0, "fair_value": 3.48, "relative_strength": -3.973779, "rate_of_change": -0.3567886452789765, "market_dynamics": -0.387782, "expectation": {"probability": 37.4865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.75, "close": 1.75, "volume": 749}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.734, "activity_10": 1.759273, "activity_20": 1.789524, "activity_30": 1.815032}, "trend_signal": 0, "fair_value": 3.480385, "relative_strength": -6.824546, "rate_of_change": -0.555093902400379, "market_dynamics": -0.357473, "expectation": {"probability": 40.453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.754727, "activity_20": 1.783571, "activity_30": 1.808495}, "trend_signal": 0, "fair_value": 3.479615, "relative_strength": -4.948672, "rate_of_change": -0.4501081112906173, "market_dynamics": -0.227471, "expectation": {"probability": 38.003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.75, "high": 1.97, "low": 1.68, "close": 1.97, "volume": 3935}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.791091, "activity_20": 1.799, "activity_30": 1.816688}, "trend_signal": 0, "fair_value": 3.466603, "relative_strength": 8.18894, "rate_of_change": -0.12658708627237755, "market_dynamics": 0.315011, "expectation": {"probability": 24.7335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.72, "close": 1.72, "volume": 331}, "trend_line": 1.837, "activity_lines": {"activity_5": 1.802, "activity_10": 1.779091, "activity_20": 1.79, "activity_30": 1.808903}, "trend_signal": 0, "fair_value": 3.442372, "relative_strength": -4.241686, "rate_of_change": -0.19922126055392347, "market_dynamics": 0.48313, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.94, "close": 1.94, "volume": 270}, "trend_line": 1.840333, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.808727, "activity_20": 1.802524, "activity_30": 1.815548}, "trend_signal": 0, "fair_value": 3.409936, "relative_strength": 8.877926, "rate_of_change": 0.18143712574850465, "market_dynamics": 0.67456, "expectation": {"probability": 21.9198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.68, "close": 1.68, "volume": 1388}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.787636, "activity_20": 1.78981, "activity_30": 1.805204}, "trend_signal": 0, "fair_value": 3.372628, "relative_strength": -5.410746, "rate_of_change": -0.21735196836659473, "market_dynamics": 0.793605, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 551}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.768545, "activity_20": 1.776905, "activity_30": 1.793828}, "trend_signal": 0, "fair_value": 3.335192, "relative_strength": -5.993731, "rate_of_change": -0.6897441803855873, "market_dynamics": 0.345726, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.66, "close": 1.71, "volume": 258}, "trend_line": 1.814333, "activity_lines": {"activity_5": 1.722, "activity_10": 1.759273, "activity_20": 1.769571, "activity_30": 1.786495}, "trend_signal": 0, "fair_value": 3.301282, "relative_strength": -5.596407, "rate_of_change": -0.511825898039497, "market_dynamics": 0.228427, "expectation": {"probability": 34.6463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.71, "high": 1.93, "low": 1.71, "close": 1.93, "volume": 160}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.789091, "activity_20": 1.783762, "activity_30": 1.793957}, "trend_signal": 0, "fair_value": 3.268782, "relative_strength": 6.82151, "rate_of_change": -0.07347052608314067, "market_dynamics": 0.199096, "expectation": {"probability": 22.8083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.66, "close": 1.66, "volume": 227}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.765273, "activity_20": 1.771381, "activity_30": 1.784086}, "trend_signal": 0, "fair_value": 3.238397, "relative_strength": -6.198433, "rate_of_change": -0.5699393270821801, "market_dynamics": 0.020273, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.67, "close": 1.67, "volume": 125}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.724, "activity_10": 1.745818, "activity_20": 1.760381, "activity_30": 1.775527}, "trend_signal": 0, "fair_value": 3.210641, "relative_strength": -6.448254, "rate_of_change": -0.2588941828967844, "market_dynamics": 0.041638, "expectation": {"probability": 35.7727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.727818, "activity_20": 1.750667, "activity_30": 1.767269}, "trend_signal": 0, "fair_value": 3.184808, "relative_strength": -5.419404, "rate_of_change": -0.31518353726363113, "market_dynamics": 0.022416, "expectation": {"probability": 37.1709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 185}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.686, "activity_10": 1.711273, "activity_20": 1.741571, "activity_30": 1.759376}, "trend_signal": 0, "fair_value": 3.155128, "relative_strength": -6.995039, "rate_of_change": -0.31612429163553585, "market_dynamics": -0.304888, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.67, "close": 1.67, "volume": 0}, "trend_line": 1.781, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.700182, "activity_20": 1.733143, "activity_30": 1.751849}, "trend_signal": 0, "fair_value": 3.126731, "relative_strength": -9.945707, "rate_of_change": -0.31718277664500927, "market_dynamics": -0.373533, "expectation": {"probability": 38.8023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.67, "high": 1.88, "low": 1.67, "close": 1.88, "volume": 675}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.728182, "activity_20": 1.745381, "activity_30": 1.758237}, "trend_signal": 0, "fair_value": 3.106731, "relative_strength": -1.190746, "rate_of_change": 0.07484559236384215, "market_dynamics": -0.143657, "expectation": {"probability": 31.7859, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.7, "close": 1.7, "volume": 28}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.736, "activity_10": 1.724545, "activity_20": 1.739857, "activity_30": 1.752925}, "trend_signal": 0, "fair_value": 3.088782, "relative_strength": -10.577596, "rate_of_change": -0.6358519984761567, "market_dynamics": -0.119859, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.64, "close": 1.64, "volume": 1500}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.709636, "activity_20": 1.73, "activity_30": 1.744473}, "trend_signal": 0, "fair_value": 3.066923, "relative_strength": -13.747955, "rate_of_change": -0.35759457933370536, "market_dynamics": -0.09396, "expectation": {"probability": 40.4309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.64, "high": 1.91, "low": 1.62, "close": 1.62, "volume": 1568}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.691455, "activity_20": 1.718524, "activity_30": 1.73514}, "trend_signal": 0, "fair_value": 3.046538, "relative_strength": -16.584583, "rate_of_change": -0.39667540674812274, "market_dynamics": 0.048486, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.62, "high": 1.89, "low": 1.32, "close": 1.47, "volume": 4559}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.602, "activity_10": 1.647636, "activity_20": 1.692952, "activity_30": 1.716581}, "trend_signal": 0, "fair_value": 3.025192, "relative_strength": -23.686548, "rate_of_change": -0.5310448452408889, "market_dynamics": -0.385197, "expectation": {"probability": 39.652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.53, "close": 1.56, "volume": 5141}, "trend_line": 1.742, "activity_lines": {"activity_5": 1.568, "activity_10": 1.628545, "activity_20": 1.676952, "activity_30": 1.70443}, "trend_signal": 0, "fair_value": 3.005705, "relative_strength": -18.230337, "rate_of_change": -0.36223076496296314, "market_dynamics": -0.45126, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.56, "high": 1.86, "low": 1.56, "close": 1.7, "volume": 1162}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.602, "activity_10": 1.636727, "activity_20": 1.675429, "activity_30": 1.70172}, "trend_signal": 0, "fair_value": 2.986603, "relative_strength": -10.775074, "rate_of_change": -0.45924225028702687, "market_dynamics": -0.385796, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.636, "activity_10": 1.644364, "activity_20": 1.674143, "activity_30": 1.699527}, "trend_signal": 0, "fair_value": 2.967628, "relative_strength": -9.50043, "rate_of_change": -0.19221453287197407, "market_dynamics": -0.381833, "expectation": {"probability": 38.8907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.62, "close": 1.72, "volume": 1440}, "trend_line": 1.727667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.655091, "activity_20": 1.675, "activity_30": 1.698839}, "trend_signal": 0, "fair_value": 2.948782, "relative_strength": -8.309976, "rate_of_change": -0.17334357216032267, "market_dynamics": -0.127336, "expectation": {"probability": 36.6626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.6, "close": 1.62, "volume": 1029}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.646727, "activity_20": 1.667524, "activity_30": 1.691892}, "trend_signal": 0, "fair_value": 2.929679, "relative_strength": -11.973055, "rate_of_change": -0.36662157695898934, "market_dynamics": -0.016536, "expectation": {"probability": 40.5309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.62, "high": 1.83, "low": 1.58, "close": 1.83, "volume": 111}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.726, "activity_10": 1.677455, "activity_20": 1.680524, "activity_30": 1.698903}, "trend_signal": 0, "fair_value": 2.912051, "relative_strength": 8.214685, "rate_of_change": 0.15493806253641654, "market_dynamics": 0.235309, "expectation": {"probability": 24.6518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.58, "high": 1.83, "low": 1.53, "close": 1.53, "volume": 1658}, "trend_line": 1.708667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.654545, "activity_20": 1.665476, "activity_30": 1.686387}, "trend_signal": 0, "fair_value": 2.880321, "relative_strength": -7.258224, "rate_of_change": -0.8893851508120674, "market_dynamics": 0.214893, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.55, "close": 1.57, "volume": 740}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.628, "activity_10": 1.642, "activity_20": 1.654952, "activity_30": 1.677441}, "trend_signal": 0, "fair_value": 2.852692, "relative_strength": -7.091835, "rate_of_change": -0.2536480191868772, "market_dynamics": 0.134359, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.56, "close": 1.7, "volume": 75}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.654364, "activity_20": 1.657238, "activity_30": 1.677161}, "trend_signal": 0, "fair_value": 2.826154, "relative_strength": -2.765814, "rate_of_change": 0.07827108904186836, "market_dynamics": 0.194292, "expectation": {"probability": 36.3842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 50}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.656182, "activity_20": 1.65481, "activity_30": 1.67357}, "trend_signal": 0, "fair_value": 2.802372, "relative_strength": -8.135109, "rate_of_change": -0.05862809094624636, "market_dynamics": -0.087804, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.51, "close": 1.86, "volume": 6346}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.692909, "activity_20": 1.673714, "activity_30": 1.683591}, "trend_signal": 0, "fair_value": 2.779551, "relative_strength": 3.930882, "rate_of_change": 0.11732496728099986, "market_dynamics": 0.328996, "expectation": {"probability": 24.7437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.64, "high": 1.86, "low": 1.64, "close": 1.64, "volume": 3073}, "trend_line": 1.703, "activity_lines": {"activity_5": 1.704, "activity_10": 1.684182, "activity_20": 1.670714, "activity_30": 1.67929}, "trend_signal": 0, "fair_value": 2.755192, "relative_strength": -9.773212, "rate_of_change": -0.21486323928451567, "market_dynamics": 0.55054, "expectation": {"probability": 41.4154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.51, "close": 1.52, "volume": 2248}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.654727, "activity_20": 1.656429, "activity_30": 1.667484}, "trend_signal": 0, "fair_value": 2.731603, "relative_strength": -14.394046, "rate_of_change": -0.45020551967117384, "market_dynamics": 0.469444, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.51, "high": 1.77, "low": 1.34, "close": 1.64, "volume": 1020}, "trend_line": 1.684333, "activity_lines": {"activity_5": 1.638, "activity_10": 1.650364, "activity_20": 1.654286, "activity_30": 1.663914}, "trend_signal": 0, "fair_value": 2.707885, "relative_strength": -7.728983, "rate_of_change": -0.6488400803853814, "market_dynamics": 0.593564, "expectation": {"probability": 36.6709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.5, "close": 1.5, "volume": 565}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.584, "activity_10": 1.622, "activity_20": 1.638952, "activity_30": 1.652022}, "trend_signal": 0, "fair_value": 2.683269, "relative_strength": -15.912335, "rate_of_change": -0.43536521578571663, "market_dynamics": 0.063643, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.32, "close": 1.34, "volume": 780}, "trend_line": 1.657, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.566727, "activity_20": 1.60919, "activity_30": 1.63028}, "trend_signal": 0, "fair_value": 2.661154, "relative_strength": -23.249261, "rate_of_change": -1.1926058437686355, "market_dynamics": -0.428605, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.34, "high": 1.54, "low": 1.09, "close": 1.54, "volume": 3976}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.556727, "activity_20": 1.601048, "activity_30": 1.622731}, "trend_signal": 0, "fair_value": 2.641538, "relative_strength": -10.399209, "rate_of_change": -0.28165359082679403, "market_dynamics": -0.478634, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.54, "high": 1.75, "low": 1.46, "close": 1.7, "volume": 1890}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.575636, "activity_20": 1.608905, "activity_30": 1.625806}, "trend_signal": 0, "fair_value": 2.620385, "relative_strength": -2.192753, "rate_of_change": 0.08073433139687619, "market_dynamics": -0.54394, "expectation": {"probability": 34.2711, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.54, "close": 1.54, "volume": 900}, "trend_line": 1.648, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.563091, "activity_20": 1.601238, "activity_30": 1.618473}, "trend_signal": 0, "fair_value": 2.598205, "relative_strength": -10.954774, "rate_of_change": -0.34269293636506554, "market_dynamics": -0.491115, "expectation": {"probability": 42.1157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.4, "close": 1.5, "volume": 274}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.546182, "activity_20": 1.590143, "activity_30": 1.608925}, "trend_signal": 0, "fair_value": 2.575769, "relative_strength": -14.409223, "rate_of_change": -0.8697208737864035, "market_dynamics": -0.37736, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.34, "close": 1.5, "volume": 633}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.532, "activity_20": 1.578905, "activity_30": 1.600301}, "trend_signal": 0, "fair_value": 2.555385, "relative_strength": -13.958825, "rate_of_change": -0.32650472831978306, "market_dynamics": -0.42342, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 274}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.524364, "activity_20": 1.567952, "activity_30": 1.592022}, "trend_signal": 0, "fair_value": 2.53359, "relative_strength": -13.782169, "rate_of_change": -0.34796322373863015, "market_dynamics": -0.592313, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.58, "high": 1.68, "low": 1.58, "close": 1.58, "volume": 2038}, "trend_line": 1.619667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.533818, "activity_20": 1.565571, "activity_30": 1.589269}, "trend_signal": 0, "fair_value": 2.509103, "relative_strength": -5.45129, "rate_of_change": -0.1848808165815977, "market_dynamics": -0.511765, "expectation": {"probability": 37.5287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.5, "close": 1.5, "volume": 559}, "trend_line": 1.614, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.527636, "activity_20": 1.556143, "activity_30": 1.581548}, "trend_signal": 0, "fair_value": 2.484744, "relative_strength": -11.961293, "rate_of_change": -0.34988673597720193, "market_dynamics": -0.426232, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.5, "close": 1.65, "volume": 3608}, "trend_line": 1.613333, "activity_lines": {"activity_5": 1.566, "activity_10": 1.551273, "activity_20": 1.562048, "activity_30": 1.583871}, "trend_signal": 0, "fair_value": 2.46391, "relative_strength": -5.086064, "rate_of_change": -0.04132589838910751, "market_dynamics": -0.181136, "expectation": {"probability": 34.0134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.65, "high": 1.98, "low": 1.65, "close": 1.98, "volume": 2307}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.632182, "activity_20": 1.599238, "activity_30": 1.607527}, "trend_signal": 0, "fair_value": 2.443269, "relative_strength": 13.141078, "rate_of_change": 0.20665293525888145, "market_dynamics": 0.317683, "expectation": {"probability": 24.1803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.54, "high": 1.99, "low": 1.54, "close": 1.99, "volume": 174}, "trend_line": 1.626333, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.703273, "activity_20": 1.636667, "activity_30": 1.631613}, "trend_signal": 1, "fair_value": 2.422692, "relative_strength": 17.41849, "rate_of_change": 0.5978967839388044, "market_dynamics": 0.625199, "expectation": {"probability": 23.5835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 0}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.91, "activity_10": 1.766182, "activity_20": 1.671905, "activity_30": 1.655075}, "trend_signal": 1, "fair_value": 2.398269, "relative_strength": 17.645264, "rate_of_change": 0.7173807578152734, "market_dynamics": 1.045099, "expectation": {"probability": 18.8811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.58, "close": 1.99, "volume": 60}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.966, "activity_10": 1.823818, "activity_20": 1.705143, "activity_30": 1.677785}, "trend_signal": 1, "fair_value": 2.378974, "relative_strength": 15.506822, "rate_of_change": 0.7529304029304121, "market_dynamics": 1.187156, "expectation": {"probability": 19.6347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.99, "close": 1.99, "volume": 0}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.873273, "activity_20": 1.737, "activity_30": 1.699699}, "trend_signal": 1, "fair_value": 2.357756, "relative_strength": 14.8218, "rate_of_change": 1.0503334781525886, "market_dynamics": 1.095573, "expectation": {"probability": 14.3488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.58, "high": 1.98, "low": 1.58, "close": 1.9, "volume": 64}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.96, "activity_10": 1.897455, "activity_20": 1.758667, "activity_30": 1.714688}, "trend_signal": 1, "fair_value": 2.339808, "relative_strength": 9.121149, "rate_of_change": 0.6795721208130903, "market_dynamics": 1.012761, "expectation": {"probability": 34.0774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.7, "volume": 546}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.878, "activity_20": 1.761095, "activity_30": 1.716043}, "trend_signal": 1, "fair_value": 2.320577, "relative_strength": -4.809992, "rate_of_change": 0.0, "market_dynamics": 0.758851, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.23, "close": 1.61, "volume": 1553}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.768, "activity_10": 1.838545, "activity_20": 1.754667, "activity_30": 1.711591}, "trend_signal": 1, "fair_value": 2.299487, "relative_strength": -7.71282, "rate_of_change": -0.17867778439548027, "market_dynamics": 0.526772, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.61, "close": 1.8, "volume": 100}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.833091, "activity_20": 1.765905, "activity_30": 1.719591}, "trend_signal": 1, "fair_value": 2.279487, "relative_strength": 0.028716, "rate_of_change": 0.15912887828162142, "market_dynamics": 0.310479, "expectation": {"probability": 19.4149, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.684667, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.822182, "activity_20": 1.776381, "activity_30": 1.727419}, "trend_signal": 1, "fair_value": 2.262179, "relative_strength": -0.46992, "rate_of_change": 0.3574264580169864, "market_dynamics": 0.133437, "expectation": {"probability": 33.7097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.47, "close": 1.7, "volume": 1173}, "trend_line": 1.680333, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.790364, "activity_20": 1.775905, "activity_30": 1.728409}, "trend_signal": 1, "fair_value": 2.242308, "relative_strength": -4.315755, "rate_of_change": -0.25726152408754005, "market_dynamics": 0.095387, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.4, "close": 1.7, "volume": 1075}, "trend_line": 1.686, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.763636, "activity_20": 1.773714, "activity_30": 1.729677}, "trend_signal": 1, "fair_value": 2.222692, "relative_strength": -2.082196, "rate_of_change": 0.3372545798957627, "market_dynamics": -0.002996, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.690333, "activity_lines": {"activity_5": 1.72, "activity_10": 1.742182, "activity_20": 1.770762, "activity_30": 1.730581}, "trend_signal": 1, "fair_value": 2.203205, "relative_strength": -4.221958, "rate_of_change": 0.2569988137603881, "market_dynamics": -0.176639, "expectation": {"probability": 33.7753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.39, "close": 1.39, "volume": 546}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.669636, "activity_20": 1.738286, "activity_30": 1.711204}, "trend_signal": 0, "fair_value": 2.194936, "relative_strength": -19.438919, "rate_of_change": -0.6112996669887026, "market_dynamics": -0.469388, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.39, "high": 1.75, "low": 1.39, "close": 1.75, "volume": 1200}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.634, "activity_10": 1.673455, "activity_20": 1.74081, "activity_30": 1.71572}, "trend_signal": 0, "fair_value": 2.177308, "relative_strength": -0.198829, "rate_of_change": 0.19839285714285895, "market_dynamics": -0.545921, "expectation": {"probability": 34.3663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.75, "close": 2.06, "volume": 10110}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.738, "activity_20": 1.771667, "activity_30": 1.740022}, "trend_signal": 1, "fair_value": 2.164872, "relative_strength": 17.348758, "rate_of_change": 0.3960594843682134, "market_dynamics": -0.343468, "expectation": {"probability": 9.8225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.06, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 12627}, "trend_line": 1.735333, "activity_lines": {"activity_5": 2.198, "activity_10": 1.970545, "activity_20": 1.889381, "activity_30": 1.824538}, "trend_signal": 1, "fair_value": 2.158462, "relative_strength": 70.188664, "rate_of_change": 2.6824260355029628, "market_dynamics": 0.102173, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.1, "close": 2.1, "volume": 1651}, "trend_line": 1.754667, "activity_lines": {"activity_5": 2.238, "activity_10": 2.015818, "activity_20": 1.914238, "activity_30": 1.848065}, "trend_signal": 1, "fair_value": 2.149487, "relative_strength": 17.617836, "rate_of_change": 1.1141377476253815, "market_dynamics": 0.470326, "expectation": {"probability": 29.9667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1, "high": 2.88, "low": 2.1, "close": 2.28, "volume": 883}, "trend_line": 1.776, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.084909, "activity_20": 1.953762, "activity_30": 1.881957}, "trend_signal": 1, "fair_value": 2.147692, "relative_strength": 27.842998, "rate_of_change": 1.2157862432017041, "market_dynamics": 0.703959, "expectation": {"probability": 12.5862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.76, "low": 2.1, "close": 2.5, "volume": 3093}, "trend_line": 1.809333, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.185273, "activity_20": 2.010524, "activity_30": 1.928667}, "trend_signal": 1, "fair_value": 2.139103, "relative_strength": 37.700184, "rate_of_change": 1.8768581081081113, "market_dynamics": 0.81511, "expectation": {"probability": 15.7807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.2, "close": 2.2, "volume": 2712}, "trend_line": 1.838, "activity_lines": {"activity_5": 2.336, "activity_10": 2.218364, "activity_20": 2.034667, "activity_30": 1.953871}, "trend_signal": 1, "fair_value": 2.124359, "relative_strength": 18.363754, "rate_of_change": 1.5843960177590304, "market_dynamics": 0.657786, "expectation": {"probability": 28.3713, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.48, "high": 3.48, "low": 2.9, "close": 3.38, "volume": 4856}, "trend_line": 1.899333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.456909, "activity_20": 2.170143, "activity_30": 2.053355}, "trend_signal": 1, "fair_value": 2.117179, "relative_strength": 81.102483, "rate_of_change": 3.3369423286180555, "market_dynamics": 0.902826, "expectation": {"probability": 18.9759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.9, "close": 2.94, "volume": 578}, "trend_line": 1.940667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.584909, "activity_20": 2.257095, "activity_30": 2.120495}, "trend_signal": 1, "fair_value": 2.108077, "relative_strength": 58.101926, "rate_of_change": 2.1762376581673664, "market_dynamics": 0.991096, "expectation": {"probability": 30.7325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.46, "close": 3.1, "volume": 297}, "trend_line": 1.992667, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.719455, "activity_20": 2.354762, "activity_30": 2.19529}, "trend_signal": 1, "fair_value": 2.103269, "relative_strength": 64.719679, "rate_of_change": 2.679491123412726, "market_dynamics": 0.969715, "expectation": {"probability": 21.0818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.44, "high": 3.0, "low": 2.44, "close": 2.44, "volume": 1804}, "trend_line": 2.024, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.702909, "activity_20": 2.384286, "activity_30": 2.224151}, "trend_signal": 1, "fair_value": 2.096474, "relative_strength": 26.405564, "rate_of_change": 1.5724152605528199, "market_dynamics": 0.914524, "expectation": {"probability": 32.7007, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.44, "close": 2.5, "volume": 508}, "trend_line": 2.057333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.684727, "activity_20": 2.417381, "activity_30": 2.25486}, "trend_signal": 1, "fair_value": 2.086795, "relative_strength": 27.841098, "rate_of_change": 1.646887351778648, "market_dynamics": 0.639148, "expectation": {"probability": 23.2984, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.94, "high": 2.7, "low": 1.94, "close": 2.6, "volume": 1209}, "trend_line": 2.094, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.676727, "activity_20": 2.457143, "activity_30": 2.289871}, "trend_signal": 1, "fair_value": 2.080321, "relative_strength": 28.460434, "rate_of_change": 1.782258875933065, "market_dynamics": 0.474545, "expectation": {"probability": 25.8228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.12, "close": 2.18, "volume": 1397}, "trend_line": 2.114, "activity_lines": {"activity_5": 2.452, "activity_10": 2.599636, "activity_20": 2.452619, "activity_30": 2.295419}, "trend_signal": 1, "fair_value": 2.071859, "relative_strength": 6.358658, "rate_of_change": 0.9551098376313285, "market_dynamics": 0.185411, "expectation": {"probability": 36.0811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.14, "high": 2.4, "low": 2.14, "close": 2.4, "volume": 618}, "trend_line": 2.144, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.561091, "activity_20": 2.466333, "activity_30": 2.313871}, "trend_signal": 1, "fair_value": 2.064167, "relative_strength": 24.781311, "rate_of_change": 1.4191106906338813, "market_dynamics": -0.020726, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.94, "high": 2.9, "low": 1.94, "close": 2.6, "volume": 1516}, "trend_line": 2.175667, "activity_lines": {"activity_5": 2.456, "activity_10": 2.556727, "activity_20": 2.496238, "activity_30": 2.34329}, "trend_signal": 1, "fair_value": 2.05641, "relative_strength": 35.316094, "rate_of_change": 1.4770055970149096, "market_dynamics": -0.170135, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.52, "close": 2.84, "volume": 1615}, "trend_line": 2.204333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.594182, "activity_20": 2.54519, "activity_30": 2.386151}, "trend_signal": 1, "fair_value": 2.051987, "relative_strength": 50.679546, "rate_of_change": 1.3175729557878253, "market_dynamics": -0.313246, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.4, "close": 2.54, "volume": 1017}, "trend_line": 2.222667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.565455, "activity_20": 2.560143, "activity_30": 2.407806}, "trend_signal": 1, "fair_value": 2.044487, "relative_strength": 32.826962, "rate_of_change": 0.8317255151558249, "market_dynamics": -0.34982, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.44, "close": 2.46, "volume": 595}, "trend_line": 2.238333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.537455, "activity_20": 2.563476, "activity_30": 2.423118}, "trend_signal": 1, "fair_value": 2.037821, "relative_strength": 23.884844, "rate_of_change": 0.7048289284899608, "market_dynamics": -0.418706, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.94, "high": 2.28, "low": 1.94, "close": 2.28, "volume": 408}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.476, "activity_10": 2.485455, "activity_20": 2.546048, "activity_30": 2.425806}, "trend_signal": 1, "fair_value": 2.030128, "relative_strength": 10.172823, "rate_of_change": 0.4318839064607596, "market_dynamics": -0.578966, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.28, "close": 2.46, "volume": 822}, "trend_line": 2.263667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.481091, "activity_20": 2.541524, "activity_30": 2.439484}, "trend_signal": 1, "fair_value": 2.024744, "relative_strength": 15.854966, "rate_of_change": 0.696930604982191, "market_dynamics": -0.637776, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.24, "high": 2.68, "low": 2.24, "close": 2.68, "volume": 438}, "trend_line": 2.289667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.516364, "activity_20": 2.554571, "activity_30": 2.466344}, "trend_signal": 1, "fair_value": 2.02141, "relative_strength": 29.3358, "rate_of_change": 1.148578832487298, "market_dynamics": -0.720879, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.72, "close": 2.9, "volume": 1678}, "trend_line": 2.329667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.588364, "activity_20": 2.585619, "activity_30": 2.50572}, "trend_signal": 1, "fair_value": 2.021282, "relative_strength": 39.166117, "rate_of_change": 1.746978927503433, "market_dynamics": -0.520189, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.3, "close": 2.3, "volume": 16162}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.556, "activity_10": 2.545818, "activity_20": 2.56, "activity_30": 2.503806}, "trend_signal": 1, "fair_value": 2.015641, "relative_strength": 10.047027, "rate_of_change": 0.9872655619880303, "market_dynamics": -0.391584, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.3, "close": 2.32, "volume": 5985}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.488, "activity_10": 2.504727, "activity_20": 2.535333, "activity_30": 2.501699}, "trend_signal": 1, "fair_value": 2.010641, "relative_strength": 12.533754, "rate_of_change": 0.7367383484360628, "market_dynamics": -0.37824, "expectation": {"probability": 35.6397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.02, "close": 2.26, "volume": 1146}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.454182, "activity_20": 2.504762, "activity_30": 2.494602}, "trend_signal": 1, "fair_value": 2.004744, "relative_strength": 6.769927, "rate_of_change": 0.6469620253164574, "market_dynamics": -0.461301, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.1, "close": 2.32, "volume": 624}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.34, "activity_10": 2.420727, "activity_20": 2.481048, "activity_30": 2.490387}, "trend_signal": 0, "fair_value": 1.999231, "relative_strength": 8.1257, "rate_of_change": 0.8664199086668397, "market_dynamics": -0.747568, "expectation": {"probability": 39.4652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d9b05f7-8087-42d8-af1c-24919ab67fc0/", "share_image": "https://sharemaestro.com/terminal/3d9b05f7-8087-42d8-af1c-24919ab67fc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}