{"ticker": {"uuid": "3d9cf0b0-4b00-4aea-96a1-22fbaf2cf97d", "symbol": "MSEC", "name": "Amundi EURO STOXX 50 II UCITS ETF CHF Hedged Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MSEC rose 9.14%, moving from 201.80 to 220.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.88 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 57.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "220.25"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.88"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 215.199997, "high": 220.25, "low": 215.199997, "close": 220.25, "volume": 3214}, "trend_line": 201.250666, "activity_lines": {"activity_5": 214.883333, "activity_10": 213.145454, "activity_20": 208.51419, "activity_30": 204.736429}, "trend_signal": 1, "fair_value": 173.10836, "relative_strength": 1.87618, "rate_of_change": 0.3468704345441343, "market_dynamics": 0.968496, "expectation": {"probability": 57.6084, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 143.279999, "high": 143.279999, "low": 138.639999, "close": 139.720001, "volume": 631}, "trend_line": 141.745334, "activity_lines": {"activity_5": 142.962667, "activity_10": 143.813456, "activity_20": 143.90543, "activity_30": 143.098324}, "trend_signal": 1, "fair_value": 125.258462, "relative_strength": 7.156046, "rate_of_change": 0.12526347673723554, "market_dynamics": -1.043545, "expectation": {"probability": 60.6268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.080002, "high": 142.520004, "low": 139.800003, "close": 140.399994, "volume": 374}, "trend_line": 141.892001, "activity_lines": {"activity_5": 141.741331, "activity_10": 143.122182, "activity_20": 143.585239, "activity_30": 143.011527}, "trend_signal": 0, "fair_value": 125.499231, "relative_strength": 6.195676, "rate_of_change": 0.10347218907394823, "market_dynamics": -1.351231, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.759995, "high": 143.679993, "low": 141.759995, "close": 142.160004, "volume": 1045}, "trend_line": 142.002001, "activity_lines": {"activity_5": 141.443999, "activity_10": 142.860001, "activity_20": 143.436096, "activity_30": 143.028818}, "trend_signal": 0, "fair_value": 125.762051, "relative_strength": 5.969699, "rate_of_change": 0.07752374991174707, "market_dynamics": -1.402467, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.720001, "high": 141.720001, "low": 138.639999, "close": 138.660004, "volume": 3903}, "trend_line": 142.038668, "activity_lines": {"activity_5": 140.390668, "activity_10": 141.964365, "activity_20": 142.960573, "activity_30": 142.813205}, "trend_signal": 0, "fair_value": 125.992949, "relative_strength": 4.223553, "rate_of_change": 0.0258214671214346, "market_dynamics": -1.418705, "expectation": {"probability": 61.5301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.320007, "high": 142.440002, "low": 139.820007, "close": 142.339996, "volume": 1493}, "trend_line": 142.139334, "activity_lines": {"activity_5": 140.889333, "activity_10": 141.864727, "activity_20": 142.862001, "activity_30": 142.832646}, "trend_signal": 0, "fair_value": 126.24718, "relative_strength": 4.281136, "rate_of_change": 0.07087225008332922, "market_dynamics": -1.297498, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.899994, "high": 141.240005, "low": 139.179993, "close": 139.179993, "volume": 2927}, "trend_line": 142.13, "activity_lines": {"activity_5": 140.397331, "activity_10": 141.165453, "activity_20": 142.466476, "activity_30": 142.641721}, "trend_signal": 0, "fair_value": 126.521346, "relative_strength": 3.356428, "rate_of_change": -0.006566795929967924, "market_dynamics": -1.27558, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.0, "high": 139.300003, "low": 136.139999, "close": 139.300003, "volume": 23096}, "trend_line": 142.109334, "activity_lines": {"activity_5": 139.981332, "activity_10": 140.618908, "activity_20": 142.098286, "activity_30": 142.45914}, "trend_signal": 0, "fair_value": 126.783782, "relative_strength": 3.57223, "rate_of_change": -0.014540209667210036, "market_dynamics": -1.169517, "expectation": {"probability": 59.1427, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.020004, "high": 139.020004, "low": 135.059998, "close": 136.559998, "volume": 146}, "trend_line": 142.091334, "activity_lines": {"activity_5": 138.725332, "activity_10": 139.686181, "activity_20": 141.487143, "activity_30": 142.101118}, "trend_signal": 0, "fair_value": 127.010064, "relative_strength": 2.425305, "rate_of_change": -0.012666303819283738, "market_dynamics": -1.204931, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.039993, "high": 139.059998, "low": 136.039993, "close": 136.699997, "volume": 696}, "trend_line": 142.21, "activity_lines": {"activity_5": 137.889331, "activity_10": 138.992726, "activity_20": 140.933428, "activity_30": 141.75329}, "trend_signal": 0, "fair_value": 127.245385, "relative_strength": 1.63376, "rate_of_change": 0.08351388973518879, "market_dynamics": -1.295361, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.699997, "high": 137.139999, "low": 133.119995, "close": 133.119995, "volume": 193}, "trend_line": 142.156, "activity_lines": {"activity_5": 135.990664, "activity_10": 137.772725, "activity_20": 140.075809, "activity_30": 141.166838}, "trend_signal": 0, "fair_value": 127.461923, "relative_strength": 3.905883, "rate_of_change": -0.037972013219887524, "market_dynamics": -1.317075, "expectation": {"probability": 61.2871, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.320007, "high": 134.160004, "low": 132.320007, "close": 133.5, "volume": 957}, "trend_line": 141.905333, "activity_lines": {"activity_5": 134.833331, "activity_10": 136.806544, "activity_20": 139.301428, "activity_30": 140.608387}, "trend_signal": 0, "fair_value": 127.727885, "relative_strength": 4.132052, "rate_of_change": -0.17633233912039792, "market_dynamics": -1.473581, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.779999, "high": 138.080002, "low": 133.220001, "close": 138.080002, "volume": 272}, "trend_line": 141.804, "activity_lines": {"activity_5": 135.581332, "activity_10": 136.786181, "activity_20": 139.004571, "activity_30": 140.361591}, "trend_signal": 0, "fair_value": 127.975, "relative_strength": 4.791352, "rate_of_change": -0.07140887368906071, "market_dynamics": -1.422671, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.720001, "high": 139.259995, "low": 136.940002, "close": 138.759995, "volume": 1599}, "trend_line": 141.642, "activity_lines": {"activity_5": 136.637331, "activity_10": 136.931634, "activity_20": 138.812094, "activity_30": 140.165204}, "trend_signal": 0, "fair_value": 128.17859, "relative_strength": 5.266128, "rate_of_change": -0.11424219345011856, "market_dynamics": -1.270188, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.520004, "high": 143.320007, "low": 139.0, "close": 143.320007, "volume": 6048}, "trend_line": 141.612, "activity_lines": {"activity_5": 139.066668, "activity_10": 137.968, "activity_20": 139.070857, "activity_30": 140.273462}, "trend_signal": 0, "fair_value": 128.405897, "relative_strength": 6.586724, "rate_of_change": -0.021180158427585843, "market_dynamics": -0.820357, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.259995, "high": 144.059998, "low": 142.720001, "close": 143.220001, "volume": 7687}, "trend_line": 141.613334, "activity_lines": {"activity_5": 141.021335, "activity_10": 138.901455, "activity_20": 139.331142, "activity_30": 140.377204}, "trend_signal": 0, "fair_value": 128.620385, "relative_strength": 4.856858, "rate_of_change": 0.0009420105640864879, "market_dynamics": -0.263924, "expectation": {"probability": 60.7549, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144.779999, "high": 145.720001, "low": 143.199997, "close": 145.279999, "volume": 1624}, "trend_line": 141.705334, "activity_lines": {"activity_5": 142.989334, "activity_10": 140.193455, "activity_20": 139.776857, "activity_30": 140.613763}, "trend_signal": 0, "fair_value": 128.845769, "relative_strength": 6.009072, "rate_of_change": 0.06496563381523418, "market_dynamics": 0.246464, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.199997, "high": 148.679993, "low": 145.320007, "close": 148.679993, "volume": 1044}, "trend_line": 141.892, "activity_lines": {"activity_5": 145.305332, "activity_10": 141.992726, "activity_20": 140.551618, "activity_30": 141.063741}, "trend_signal": 0, "fair_value": 129.102179, "relative_strength": 6.388244, "rate_of_change": 0.13172828060233954, "market_dynamics": 0.675753, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.399994, "high": 151.300003, "low": 149.399994, "close": 149.740005, "volume": 3043}, "trend_line": 142.022666, "activity_lines": {"activity_5": 147.268, "activity_10": 143.814182, "activity_20": 141.411999, "activity_30": 141.570064}, "trend_signal": 0, "fair_value": 129.35359, "relative_strength": 5.694435, "rate_of_change": 0.09208834888506107, "market_dynamics": 0.880086, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.960007, "high": 149.860001, "low": 148.899994, "close": 149.199997, "volume": 2867}, "trend_line": 142.18, "activity_lines": {"activity_5": 148.318666, "activity_10": 145.297818, "activity_20": 142.21419, "activity_30": 142.033118}, "trend_signal": 0, "fair_value": 129.607949, "relative_strength": 5.382708, "rate_of_change": 0.11078090873186404, "market_dynamics": 0.919626, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.839996, "high": 149.839996, "low": 148.639999, "close": 149.399994, "volume": 431}, "trend_line": 142.393333, "activity_lines": {"activity_5": 149.043997, "activity_10": 146.590544, "activity_20": 143.008475, "activity_30": 142.498924}, "trend_signal": 1, "fair_value": 129.850641, "relative_strength": 5.373418, "rate_of_change": 0.15004431002954408, "market_dynamics": 0.959176, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.479996, "high": 148.839996, "low": 146.199997, "close": 147.619995, "volume": 572}, "trend_line": 142.574666, "activity_lines": {"activity_5": 148.763996, "activity_10": 147.263634, "activity_20": 143.604094, "activity_30": 142.836128}, "trend_signal": 1, "fair_value": 130.061025, "relative_strength": 3.442519, "rate_of_change": 0.12734655210296614, "market_dynamics": 0.88651, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.259995, "high": 148.179993, "low": 146.259995, "close": 147.860001, "volume": 5577}, "trend_line": 142.623333, "activity_lines": {"activity_5": 148.407998, "activity_10": 147.723635, "activity_20": 144.184951, "activity_30": 143.177117}, "trend_signal": 1, "fair_value": 130.289359, "relative_strength": 3.043386, "rate_of_change": 0.03413439523680503, "market_dynamics": 0.906178, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.100006, "high": 147.199997, "low": 144.899994, "close": 146.399994, "volume": 4855}, "trend_line": 142.759333, "activity_lines": {"activity_5": 147.619996, "activity_10": 147.740361, "activity_20": 144.591236, "activity_30": 143.420773}, "trend_signal": 1, "fair_value": 130.507051, "relative_strength": 2.530408, "rate_of_change": 0.0953560663177011, "market_dynamics": 0.889969, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.440002, "high": 150.860001, "low": 147.419998, "close": 150.619995, "volume": 3304}, "trend_line": 142.925333, "activity_lines": {"activity_5": 148.461329, "activity_10": 148.385451, "activity_20": 145.379236, "activity_30": 143.927912}, "trend_signal": 1, "fair_value": 130.775897, "relative_strength": 3.077529, "rate_of_change": 0.11627961304638262, "market_dynamics": 0.934408, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.919998, "high": 154.0, "low": 152.380005, "close": 153.600006, "volume": 1652}, "trend_line": 143.346666, "activity_lines": {"activity_5": 150.201333, "activity_10": 149.439635, "activity_20": 146.394094, "activity_30": 144.616601}, "trend_signal": 1, "fair_value": 131.028846, "relative_strength": 6.295979, "rate_of_change": 0.2947923864553838, "market_dynamics": 1.080556, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.419998, "high": 155.279999, "low": 153.419998, "close": 155.199997, "volume": 6160}, "trend_line": 143.640666, "activity_lines": {"activity_5": 152.194666, "activity_10": 150.595998, "activity_20": 147.507713, "activity_30": 145.381332}, "trend_signal": 1, "fair_value": 131.285641, "relative_strength": 8.571997, "rate_of_change": 0.2050972012143004, "market_dynamics": 1.213621, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.339996, "high": 157.679993, "low": 154.160004, "close": 156.880005, "volume": 5212}, "trend_line": 144.021332, "activity_lines": {"activity_5": 154.242668, "activity_10": 151.877454, "activity_20": 148.705047, "activity_30": 146.235483}, "trend_signal": 1, "fair_value": 131.548461, "relative_strength": 7.382767, "rate_of_change": 0.2650126949425247, "market_dynamics": 1.433795, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.0, "high": 160.839996, "low": 156.100006, "close": 160.839996, "volume": 5310}, "trend_line": 144.438665, "activity_lines": {"activity_5": 157.009333, "activity_10": 153.729817, "activity_20": 150.195808, "activity_30": 147.320558}, "trend_signal": 1, "fair_value": 131.852051, "relative_strength": 8.06654, "rate_of_change": 0.289771656882041, "market_dynamics": 1.620293, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.919998, "high": 161.220001, "low": 160.179993, "close": 161.220001, "volume": 1726}, "trend_line": 145.027999, "activity_lines": {"activity_5": 158.94, "activity_10": 155.449454, "activity_20": 151.607142, "activity_30": 148.403225}, "trend_signal": 1, "fair_value": 132.149359, "relative_strength": 8.10411, "rate_of_change": 0.4080167869178299, "market_dynamics": 1.699369, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.5, "high": 164.0, "low": 160.940002, "close": 164.0, "volume": 3030}, "trend_line": 145.718666, "activity_lines": {"activity_5": 161.090667, "activity_10": 157.456, "activity_20": 153.166475, "activity_30": 149.627225}, "trend_signal": 1, "fair_value": 132.436025, "relative_strength": 8.305605, "rate_of_change": 0.47623011057335146, "market_dynamics": 1.679341, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 162.820007, "high": 165.240005, "low": 161.440002, "close": 164.259995, "volume": 1623}, "trend_line": 146.536665, "activity_lines": {"activity_5": 162.634665, "activity_10": 159.244363, "activity_20": 154.603522, "activity_30": 150.82344}, "trend_signal": 1, "fair_value": 132.718846, "relative_strength": 7.964641, "rate_of_change": 0.5613549879738716, "market_dynamics": 1.589968, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.080002, "high": 165.800003, "low": 163.800003, "close": 165.399994, "volume": 6321}, "trend_line": 147.369999, "activity_lines": {"activity_5": 163.954663, "activity_10": 160.937453, "activity_20": 156.002665, "activity_30": 152.040429}, "trend_signal": 1, "fair_value": 133.004743, "relative_strength": 8.694626, "rate_of_change": 0.5686863420837425, "market_dynamics": 1.572276, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.220001, "high": 167.860001, "low": 165.300003, "close": 167.460007, "volume": 2833}, "trend_line": 148.213332, "activity_lines": {"activity_5": 165.393333, "activity_10": 162.686181, "activity_20": 157.467904, "activity_30": 153.336558}, "trend_signal": 1, "fair_value": 133.287692, "relative_strength": 9.059043, "rate_of_change": 0.5722555511451155, "market_dynamics": 1.548951, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.520004, "high": 168.660004, "low": 163.940002, "close": 164.639999, "volume": 4643}, "trend_line": 149.079332, "activity_lines": {"activity_5": 165.450666, "activity_10": 163.539272, "activity_20": 158.527904, "activity_30": 154.396343}, "trend_signal": 1, "fair_value": 133.547179, "relative_strength": 9.129558, "rate_of_change": 0.5842929163754211, "market_dynamics": 1.470495, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.399994, "high": 166.460007, "low": 163.279999, "close": 164.759995, "volume": 3324}, "trend_line": 149.826665, "activity_lines": {"activity_5": 165.319998, "activity_10": 164.159271, "activity_20": 159.497808, "activity_30": 155.407999}, "trend_signal": 1, "fair_value": 133.796666, "relative_strength": 10.031415, "rate_of_change": 0.5012988654926342, "market_dynamics": 1.434389, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.160004, "high": 164.160004, "low": 161.039993, "close": 161.960007, "volume": 2211}, "trend_line": 150.585999, "activity_lines": {"activity_5": 164.205335, "activity_10": 164.067273, "activity_20": 160.098476, "activity_30": 156.190795}, "trend_signal": 1, "fair_value": 134.033205, "relative_strength": 8.679458, "rate_of_change": 0.5068083174647153, "market_dynamics": 1.10227, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.899994, "high": 166.0, "low": 162.800003, "close": 165.639999, "volume": 2937}, "trend_line": 151.463999, "activity_lines": {"activity_5": 164.470668, "activity_10": 164.521454, "activity_20": 160.97019, "activity_30": 157.162021}, "trend_signal": 1, "fair_value": 134.294359, "relative_strength": 10.344384, "rate_of_change": 0.5830555336024396, "market_dynamics": 0.921821, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.380005, "high": 166.380005, "low": 162.080002, "close": 163.440002, "volume": 850}, "trend_line": 152.359999, "activity_lines": {"activity_5": 163.986668, "activity_10": 164.416364, "activity_20": 161.551619, "activity_30": 157.934666}, "trend_signal": 1, "fair_value": 134.528205, "relative_strength": 9.224696, "rate_of_change": 0.5915597144638882, "market_dynamics": 0.533938, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.399994, "high": 169.839996, "low": 164.339996, "close": 169.119995, "volume": 1167}, "trend_line": 153.440666, "activity_lines": {"activity_5": 165.663999, "activity_10": 165.296727, "activity_20": 162.608761, "activity_30": 159.015956}, "trend_signal": 1, "fair_value": 134.808077, "relative_strength": 8.082025, "rate_of_change": 0.7092852501265804, "market_dynamics": 0.272442, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.240005, "high": 170.5, "low": 168.080002, "close": 168.839996, "volume": 8256}, "trend_line": 154.631332, "activity_lines": {"activity_5": 166.949331, "activity_10": 165.982544, "activity_20": 163.54438, "activity_30": 160.009461}, "trend_signal": 1, "fair_value": 135.076282, "relative_strength": 5.138627, "rate_of_change": 0.7759781230355147, "market_dynamics": 0.311769, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.440002, "high": 168.979996, "low": 167.300003, "close": 167.720001, "volume": 4852}, "trend_line": 155.771999, "activity_lines": {"activity_5": 167.589332, "activity_10": 166.376727, "activity_20": 164.280761, "activity_30": 160.853892}, "trend_signal": 1, "fair_value": 135.32859, "relative_strength": 5.156175, "rate_of_change": 0.737668741028505, "market_dynamics": 0.135442, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.100006, "high": 169.619995, "low": 165.720001, "close": 166.919998, "volume": 669}, "trend_line": 156.733332, "activity_lines": {"activity_5": 167.578665, "activity_10": 166.562544, "activity_20": 164.845237, "activity_30": 161.573117}, "trend_signal": 1, "fair_value": 135.572051, "relative_strength": 3.840442, "rate_of_change": 0.6171410819475945, "market_dynamics": 0.034017, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.679993, "high": 169.580002, "low": 166.0, "close": 167.600006, "volume": 672}, "trend_line": 157.694666, "activity_lines": {"activity_5": 167.709334, "activity_10": 166.844364, "activity_20": 165.383714, "activity_30": 162.274193}, "trend_signal": 1, "fair_value": 135.811154, "relative_strength": 1.950622, "rate_of_change": 0.6133564492842034, "market_dynamics": -0.171489, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.600006, "high": 168.380005, "low": 161.320007, "close": 162.199997, "volume": 290}, "trend_line": 158.323999, "activity_lines": {"activity_5": 165.762667, "activity_10": 166.141818, "activity_20": 165.306952, "activity_30": 162.56486}, "trend_signal": 1, "fair_value": 136.020769, "relative_strength": 0.299894, "rate_of_change": 0.3990832511734887, "market_dynamics": -0.593521, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.779999, "high": 164.380005, "low": 161.779999, "close": 164.160004, "volume": 1287}, "trend_line": 159.021999, "activity_lines": {"activity_5": 164.930668, "activity_10": 165.84, "activity_20": 165.361714, "activity_30": 162.941376}, "trend_signal": 1, "fair_value": 136.238846, "relative_strength": 1.636957, "rate_of_change": 0.4408680960616764, "market_dynamics": -0.850222, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.240005, "high": 165.539993, "low": 163.199997, "close": 163.679993, "volume": 1035}, "trend_line": 159.635332, "activity_lines": {"activity_5": 164.250665, "activity_10": 165.461817, "activity_20": 165.320476, "activity_30": 163.241892}, "trend_signal": 1, "fair_value": 136.458333, "relative_strength": 1.393904, "rate_of_change": 0.3856906615794784, "market_dynamics": -0.966813, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.179993, "high": 167.220001, "low": 163.339996, "close": 166.559998, "volume": 1669}, "trend_line": 160.231332, "activity_lines": {"activity_5": 164.799998, "activity_10": 165.575999, "activity_20": 165.513142, "activity_30": 163.688644}, "trend_signal": 1, "fair_value": 136.708974, "relative_strength": 2.938199, "rate_of_change": 0.37335093211069564, "market_dynamics": -1.005151, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.880005, "high": 168.0, "low": 163.160004, "close": 168.0, "volume": 2574}, "trend_line": 160.839999, "activity_lines": {"activity_5": 165.853332, "activity_10": 165.935272, "activity_20": 165.796856, "activity_30": 164.189849}, "trend_signal": 1, "fair_value": 136.962179, "relative_strength": 0.754237, "rate_of_change": 0.37986765285081503, "market_dynamics": -0.815984, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.539993, "high": 166.539993, "low": 161.360001, "close": 161.360001, "volume": 699}, "trend_line": 161.245332, "activity_lines": {"activity_5": 164.666666, "activity_10": 165.004363, "activity_20": 165.414095, "activity_30": 164.223397}, "trend_signal": 1, "fair_value": 137.164102, "relative_strength": -1.742427, "rate_of_change": 0.25201007368819034, "market_dynamics": -0.905286, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.800003, "high": 164.779999, "low": 159.339996, "close": 161.839996, "volume": 663}, "trend_line": 161.659999, "activity_lines": {"activity_5": 163.695998, "activity_10": 164.301817, "activity_20": 165.07638, "activity_30": 164.261763}, "trend_signal": 1, "fair_value": 137.371666, "relative_strength": -2.014112, "rate_of_change": 0.25716527409302525, "market_dynamics": -0.963847, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.059998, "high": 162.800003, "low": 154.979996, "close": 156.100006, "volume": 606}, "trend_line": 161.942666, "activity_lines": {"activity_5": 160.966668, "activity_10": 162.682909, "activity_20": 164.202285, "activity_30": 163.903053}, "trend_signal": 0, "fair_value": 137.528974, "relative_strength": -2.606172, "rate_of_change": 0.17485277851573136, "market_dynamics": -1.145289, "expectation": {"probability": 65.3583, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.179993, "high": 156.020004, "low": 149.800003, "close": 156.020004, "volume": 7844}, "trend_line": 162.214666, "activity_lines": {"activity_5": 158.716002, "activity_10": 161.260728, "activity_20": 163.359429, "activity_30": 163.520946}, "trend_signal": 0, "fair_value": 137.672436, "relative_strength": -2.607815, "rate_of_change": 0.1679606781328346, "market_dynamics": -1.336118, "expectation": {"probability": 64.7931, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.940002, "high": 160.880005, "low": 156.199997, "close": 160.880005, "volume": 694}, "trend_line": 162.697333, "activity_lines": {"activity_5": 158.788003, "activity_10": 160.920365, "activity_20": 163.024096, "activity_30": 163.434839}, "trend_signal": 0, "fair_value": 137.863205, "relative_strength": -2.276663, "rate_of_change": 0.29754831169210816, "market_dynamics": -1.340512, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.220001, "high": 163.539993, "low": 161.059998, "close": 163.440002, "volume": 2772}, "trend_line": 163.124667, "activity_lines": {"activity_5": 160.188003, "activity_10": 161.167638, "activity_20": 162.963906, "activity_30": 163.482753}, "trend_signal": 0, "fair_value": 138.061923, "relative_strength": -2.056863, "rate_of_change": 0.26265581132789795, "market_dynamics": -1.222504, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.220001, "high": 165.600006, "low": 163.160004, "close": 165.199997, "volume": 1566}, "trend_line": 163.511333, "activity_lines": {"activity_5": 162.036001, "activity_10": 161.712365, "activity_20": 163.077048, "activity_30": 163.616645}, "trend_signal": 0, "fair_value": 138.268718, "relative_strength": -1.774199, "rate_of_change": 0.23703711223515908, "market_dynamics": -0.971576, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 165.479996, "high": 166.320007, "low": 158.880005, "close": 159.0, "volume": 8287}, "trend_line": 163.638, "activity_lines": {"activity_5": 161.593334, "activity_10": 161.11091, "activity_20": 162.59762, "activity_30": 163.325592}, "trend_signal": 0, "fair_value": 138.441923, "relative_strength": -1.362504, "rate_of_change": 0.07746680164364976, "market_dynamics": -0.8742, "expectation": {"probability": 64.5218, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.580002, "high": 161.240005, "low": 158.380005, "close": 161.240005, "volume": 587}, "trend_line": 163.783333, "activity_lines": {"activity_5": 161.704002, "activity_10": 161.00182, "activity_20": 162.34562, "activity_30": 163.170882}, "trend_signal": 0, "fair_value": 138.621154, "relative_strength": -1.141184, "rate_of_change": 0.08881372297387753, "market_dynamics": -0.766822, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.460007, "high": 163.839996, "low": 160.460007, "close": 163.179993, "volume": 1213}, "trend_line": 163.861333, "activity_lines": {"activity_5": 162.113332, "activity_10": 161.342182, "activity_20": 162.299334, "activity_30": 163.131957}, "trend_signal": 0, "fair_value": 138.820769, "relative_strength": 0.765102, "rate_of_change": 0.047623893451968616, "market_dynamics": -0.676299, "expectation": {"probability": 59.8012, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.899994, "high": 168.0, "low": 161.5, "close": 167.720001, "volume": 7367}, "trend_line": 164.078, "activity_lines": {"activity_5": 163.882666, "activity_10": 162.595637, "activity_20": 162.686667, "activity_30": 163.380903}, "trend_signal": 0, "fair_value": 139.076923, "relative_strength": 0.885619, "rate_of_change": 0.13222582535685892, "market_dynamics": -0.390702, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.740005, "high": 167.740005, "low": 163.880005, "close": 165.160004, "volume": 817}, "trend_line": 164.116667, "activity_lines": {"activity_5": 164.513334, "activity_10": 163.268001, "activity_20": 162.836858, "activity_30": 163.45071}, "trend_signal": 0, "fair_value": 139.306282, "relative_strength": 1.141067, "rate_of_change": 0.023566230695159486, "market_dynamics": -0.208815, "expectation": {"probability": 60.5384, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.639999, "high": 164.899994, "low": 163.360001, "close": 164.899994, "volume": 1390}, "trend_line": 164.138, "activity_lines": {"activity_5": 165.059999, "activity_10": 163.832727, "activity_20": 162.97981, "activity_30": 163.501247}, "trend_signal": 0, "fair_value": 139.512564, "relative_strength": -0.467748, "rate_of_change": 0.012998679774552387, "market_dynamics": 0.038511, "expectation": {"probability": 60.436, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.5, "high": 167.240005, "low": 163.720001, "close": 165.699997, "volume": 5060}, "trend_line": 164.148, "activity_lines": {"activity_5": 165.479998, "activity_10": 164.382908, "activity_20": 163.212381, "activity_30": 163.602021}, "trend_signal": 0, "fair_value": 139.722948, "relative_strength": -1.465492, "rate_of_change": 0.006092434414937982, "market_dynamics": 0.275204, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.720001, "high": 165.080002, "low": 162.860001, "close": 163.440002, "volume": 630}, "trend_line": 164.014, "activity_lines": {"activity_5": 164.849333, "activity_10": 164.346181, "activity_20": 163.235524, "activity_30": 163.556344}, "trend_signal": 0, "fair_value": 139.916923, "relative_strength": -1.737522, "rate_of_change": -0.0816336476837891, "market_dynamics": 0.137936, "expectation": {"probability": 63.8675, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.440002, "high": 165.440002, "low": 160.0, "close": 161.479996, "volume": 1099}, "trend_line": 163.908666, "activity_lines": {"activity_5": 163.547998, "activity_10": 163.906544, "activity_20": 163.091809, "activity_30": 163.39286}, "trend_signal": 0, "fair_value": 140.065513, "relative_strength": -1.218634, "rate_of_change": -0.06422256636628529, "market_dynamics": 0.106519, "expectation": {"probability": 63.121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 161.619995, "high": 162.639999, "low": 159.5, "close": 159.740005, "volume": 5604}, "trend_line": 163.741333, "activity_lines": {"activity_5": 162.082667, "activity_10": 163.186182, "activity_20": 162.78581, "activity_30": 163.123914}, "trend_signal": 0, "fair_value": 140.200641, "relative_strength": -0.934219, "rate_of_change": -0.10208917202706871, "market_dynamics": 0.139526, "expectation": {"probability": 61.9977, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.119995, "high": 161.779999, "low": 156.520004, "close": 159.5, "volume": 2192}, "trend_line": 163.659333, "activity_lines": {"activity_5": 160.898667, "activity_10": 162.521454, "activity_20": 162.478, "activity_30": 162.85028}, "trend_signal": 0, "fair_value": 140.33782, "relative_strength": 0.316733, "rate_of_change": -0.05007898647068766, "market_dynamics": -0.046634, "expectation": {"probability": 60.5795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.039993, "high": 159.039993, "low": 156.440002, "close": 158.619995, "volume": 6079}, "trend_line": 163.425333, "activity_lines": {"activity_5": 159.781332, "activity_10": 161.687635, "activity_20": 162.106285, "activity_30": 162.525161}, "trend_signal": 0, "fair_value": 140.516795, "relative_strength": -1.050513, "rate_of_change": -0.14297993014551078, "market_dynamics": -0.187082, "expectation": {"probability": 61.3361, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.539993, "high": 161.539993, "low": 157.0, "close": 159.240005, "volume": 3844}, "trend_line": 163.285333, "activity_lines": {"activity_5": 159.342667, "activity_10": 161.014182, "activity_20": 161.831429, "activity_30": 162.25514}, "trend_signal": 0, "fair_value": 140.696538, "relative_strength": -1.093221, "rate_of_change": -0.08566603318469992, "market_dynamics": -0.379366, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.940002, "high": 165.600006, "low": 158.940002, "close": 165.600006, "volume": 3366}, "trend_line": 163.168, "activity_lines": {"activity_5": 161.304003, "activity_10": 161.568728, "activity_20": 162.204001, "activity_30": 162.404474}, "trend_signal": 0, "fair_value": 140.902949, "relative_strength": 2.622871, "rate_of_change": -0.07185764810854268, "market_dynamics": -0.401584, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.539993, "high": 165.979996, "low": 164.5, "close": 165.240005, "volume": 7794}, "trend_line": 163.048001, "activity_lines": {"activity_5": 162.87067, "activity_10": 162.096366, "activity_20": 162.522096, "activity_30": 162.538151}, "trend_signal": 0, "fair_value": 141.114872, "relative_strength": 3.046179, "rate_of_change": -0.0735432192586825, "market_dynamics": -0.114271, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.619995, "high": 164.720001, "low": 160.020004, "close": 161.300003, "volume": 1782}, "trend_line": 162.834001, "activity_lines": {"activity_5": 162.757337, "activity_10": 161.906184, "activity_20": 162.448763, "activity_30": 162.425377}, "trend_signal": 0, "fair_value": 141.281538, "relative_strength": 3.209335, "rate_of_change": -0.13124969253686136, "market_dynamics": -0.148767, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.5, "high": 162.240005, "low": 160.720001, "close": 161.539993, "volume": 1041}, "trend_line": 162.654667, "activity_lines": {"activity_5": 162.604001, "activity_10": 161.825092, "activity_20": 162.373524, "activity_30": 162.341893}, "trend_signal": 0, "fair_value": 141.441667, "relative_strength": 1.465108, "rate_of_change": -0.1101330182263417, "market_dynamics": -0.133958, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.820007, "high": 161.0, "low": 160.820007, "close": 161.0, "volume": 174}, "trend_line": 162.434667, "activity_lines": {"activity_5": 162.076, "activity_10": 161.721455, "activity_20": 162.220572, "activity_30": 162.23514}, "trend_signal": 0, "fair_value": 141.595384, "relative_strength": 0.732053, "rate_of_change": -0.1352558792549118, "market_dynamics": -0.443768, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.0, "high": 166.600006, "low": 164.0, "close": 165.5, "volume": 1784}, "trend_line": 162.544667, "activity_lines": {"activity_5": 162.930666, "activity_10": 162.480364, "activity_20": 162.495619, "activity_30": 162.432904}, "trend_signal": 0, "fair_value": 141.784359, "relative_strength": 1.950019, "rate_of_change": 0.06771953427898102, "market_dynamics": -0.6355, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.479996, "high": 170.899994, "low": 165.240005, "close": 170.699997, "volume": 2443}, "trend_line": 162.762667, "activity_lines": {"activity_5": 165.525332, "activity_10": 164.111636, "activity_20": 163.256095, "activity_30": 162.959054}, "trend_signal": 1, "fair_value": 142.015769, "relative_strength": 3.254005, "rate_of_change": 0.1341169809034641, "market_dynamics": -0.188565, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.919998, "high": 174.460007, "low": 170.580002, "close": 173.479996, "volume": 8766}, "trend_line": 163.089334, "activity_lines": {"activity_5": 168.682664, "activity_10": 166.04909, "activity_20": 164.255143, "activity_30": 163.650495}, "trend_signal": 1, "fair_value": 142.28641, "relative_strength": 2.271405, "rate_of_change": 0.20070142989240566, "market_dynamics": 0.475369, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.759995, "high": 176.820007, "low": 170.440002, "close": 174.660004, "volume": 11618}, "trend_line": 163.359334, "activity_lines": {"activity_5": 171.421333, "activity_10": 167.946909, "activity_20": 165.297619, "activity_30": 164.396989}, "trend_signal": 1, "fair_value": 142.575513, "relative_strength": 0.406841, "rate_of_change": 0.1655534383382679, "market_dynamics": 1.226051, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.0, "high": 177.440002, "low": 171.0, "close": 177.0, "volume": 2990}, "trend_line": 163.659334, "activity_lines": {"activity_5": 174.065333, "activity_10": 169.978545, "activity_20": 166.499048, "activity_30": 165.277032}, "trend_signal": 1, "fair_value": 142.862564, "relative_strength": 1.773483, "rate_of_change": 0.18364423547417952, "market_dynamics": 1.558703, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.899994, "high": 183.059998, "low": 175.880005, "close": 181.800003, "volume": 6799}, "trend_line": 164.340667, "activity_lines": {"activity_5": 177.242668, "activity_10": 172.56, "activity_20": 168.09181, "activity_30": 166.447398}, "trend_signal": 1, "fair_value": 143.197564, "relative_strength": 2.485139, "rate_of_change": 0.41631172713925074, "market_dynamics": 1.711501, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.479996, "high": 183.619995, "low": 180.839996, "close": 181.779999, "volume": 2410}, "trend_line": 165.005334, "activity_lines": {"activity_5": 179.326667, "activity_10": 174.843273, "activity_20": 169.615619, "activity_30": 167.572516}, "trend_signal": 1, "fair_value": 143.554743, "relative_strength": 1.606521, "rate_of_change": 0.40444462842542106, "market_dynamics": 1.595759, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.059998, "high": 183.059998, "low": 178.0, "close": 180.779999, "volume": 6313}, "trend_line": 165.828, "activity_lines": {"activity_5": 180.338667, "activity_10": 176.644, "activity_20": 170.965048, "activity_30": 168.590237}, "trend_signal": 1, "fair_value": 143.982308, "relative_strength": 0.630895, "rate_of_change": 0.4985693371585176, "market_dynamics": 1.520753, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.460007, "high": 184.220001, "low": 178.339996, "close": 181.740005, "volume": 14418}, "trend_line": 166.685334, "activity_lines": {"activity_5": 181.184002, "activity_10": 178.265092, "activity_20": 172.330286, "activity_30": 169.616818}, "trend_signal": 1, "fair_value": 144.390128, "relative_strength": 0.632318, "rate_of_change": 0.5170019538316863, "market_dynamics": 1.589827, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.059998, "high": 183.059998, "low": 175.419998, "close": 178.779999, "volume": 3114}, "trend_line": 167.282, "activity_lines": {"activity_5": 180.570668, "activity_10": 178.980728, "activity_20": 173.337239, "activity_30": 170.397119}, "trend_signal": 1, "fair_value": 144.742949, "relative_strength": 0.250254, "rate_of_change": 0.35795950710336577, "market_dynamics": 1.326958, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.020004, "high": 183.339996, "low": 178.5, "close": 178.759995, "volume": 13420}, "trend_line": 167.792667, "activity_lines": {"activity_5": 179.831999, "activity_10": 179.369454, "activity_20": 174.269238, "activity_30": 171.137634}, "trend_signal": 1, "fair_value": 145.094872, "relative_strength": -0.904495, "rate_of_change": 0.30527313159812997, "market_dynamics": 1.270772, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.960007, "high": 181.5, "low": 177.039993, "close": 177.339996, "volume": 3193}, "trend_line": 168.197333, "activity_lines": {"activity_5": 178.822664, "activity_10": 179.258908, "activity_20": 174.983714, "activity_30": 171.753591}, "trend_signal": 1, "fair_value": 145.427949, "relative_strength": 0.172178, "rate_of_change": 0.24117025328645128, "market_dynamics": 1.02366, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.960007, "high": 175.960007, "low": 161.0, "close": 161.179993, "volume": 11471}, "trend_line": 168.27, "activity_lines": {"activity_5": 172.722662, "activity_10": 176.089452, "activity_20": 174.075332, "activity_30": 171.30086}, "trend_signal": 1, "fair_value": 145.67359, "relative_strength": 0.425223, "rate_of_change": 0.04320341987825932, "market_dynamics": 0.496965, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.179993, "high": 168.300003, "low": 150.0, "close": 159.380005, "volume": 6773}, "trend_line": 168.208, "activity_lines": {"activity_5": 167.329332, "activity_10": 172.816363, "activity_20": 172.987523, "activity_30": 170.727311}, "trend_signal": 0, "fair_value": 145.906025, "relative_strength": 2.960143, "rate_of_change": -0.036845545848940287, "market_dynamics": 0.072823, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.160004, "high": 164.979996, "low": 162.160004, "close": 163.759995, "volume": 3137}, "trend_line": 168.227333, "activity_lines": {"activity_5": 164.886664, "activity_10": 170.617453, "activity_20": 172.313237, "activity_30": 170.440343}, "trend_signal": 0, "fair_value": 146.164615, "relative_strength": 2.010953, "rate_of_change": 0.011493508037661075, "market_dynamics": -0.48223, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.619995, "high": 171.880005, "low": 162.699997, "close": 171.300003, "volume": 7355}, "trend_line": 168.346666, "activity_lines": {"activity_5": 165.958666, "activity_10": 170.030181, "activity_20": 172.335523, "activity_30": 170.63858}, "trend_signal": 0, "fair_value": 146.474872, "relative_strength": 4.233578, "rate_of_change": 0.07093555956213826, "market_dynamics": -0.769022, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.020004, "high": 173.559998, "low": 170.0, "close": 173.179993, "volume": 2347}, "trend_line": 168.613999, "activity_lines": {"activity_5": 168.154664, "activity_10": 169.975634, "activity_20": 172.509713, "activity_30": 170.950408}, "trend_signal": 0, "fair_value": 146.824871, "relative_strength": 2.74919, "rate_of_change": 0.15879910565024663, "market_dynamics": -0.84141, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.5, "high": 176.720001, "low": 174.279999, "close": 176.720001, "volume": 4891}, "trend_line": 169.008, "activity_lines": {"activity_5": 171.807999, "activity_10": 170.721089, "activity_20": 172.983237, "activity_30": 171.473376}, "trend_signal": 1, "fair_value": 147.197436, "relative_strength": 6.259112, "rate_of_change": 0.23367039648944152, "market_dynamics": -0.697793, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.779999, "high": 182.699997, "low": 179.059998, "close": 181.160004, "volume": 14000}, "trend_line": 169.523333, "activity_lines": {"activity_5": 175.905334, "activity_10": 172.347636, "activity_20": 173.80619, "activity_30": 172.257376}, "trend_signal": 1, "fair_value": 147.59282, "relative_strength": 6.642297, "rate_of_change": 0.30491633532140383, "market_dynamics": -0.357918, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.320007, "high": 183.339996, "low": 177.539993, "close": 178.759995, "volume": 7873}, "trend_line": 170.034, "activity_lines": {"activity_5": 177.750666, "activity_10": 173.548362, "activity_20": 174.307142, "activity_30": 172.85329}, "trend_signal": 1, "fair_value": 147.949743, "relative_strength": 6.317436, "rate_of_change": 0.30123699844904755, "market_dynamics": -0.241894, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.820007, "high": 182.279999, "low": 179.759995, "close": 180.5, "volume": 1416}, "trend_line": 170.668, "activity_lines": {"activity_5": 179.175999, "activity_10": 175.065817, "activity_20": 174.889237, "activity_30": 173.528515}, "trend_signal": 1, "fair_value": 148.310769, "relative_strength": 6.975685, "rate_of_change": 0.37286660314996684, "market_dynamics": -0.124589, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.960007, "high": 182.539993, "low": 178.860001, "close": 181.779999, "volume": 9386}, "trend_line": 171.402666, "activity_lines": {"activity_5": 180.414666, "activity_10": 176.784363, "activity_20": 175.521808, "activity_30": 174.245419}, "trend_signal": 1, "fair_value": 148.709487, "relative_strength": 6.370827, "rate_of_change": 0.43046499636721836, "market_dynamics": 0.034515, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.779999, "high": 182.779999, "low": 176.5, "close": 176.5, "volume": 6279}, "trend_line": 171.969333, "activity_lines": {"activity_5": 179.319999, "activity_10": 177.462181, "activity_20": 175.598761, "activity_30": 174.574279}, "trend_signal": 1, "fair_value": 149.122948, "relative_strength": 4.997581, "rate_of_change": 0.3306057094817856, "market_dynamics": -0.069346, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.240005, "high": 179.0, "low": 174.5, "close": 175.380005, "volume": 11886}, "trend_line": 172.528, "activity_lines": {"activity_5": 177.866668, "activity_10": 177.657818, "activity_20": 175.554666, "activity_30": 174.794322}, "trend_signal": 1, "fair_value": 149.520769, "relative_strength": 6.581406, "rate_of_change": 0.3248643175233956, "market_dynamics": 0.00792, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.199997, "high": 179.279999, "low": 174.220001, "close": 178.360001, "volume": 4329}, "trend_line": 173.165333, "activity_lines": {"activity_5": 177.792002, "activity_10": 178.104364, "activity_20": 175.790952, "activity_30": 175.17058}, "trend_signal": 1, "fair_value": 149.942948, "relative_strength": 7.221128, "rate_of_change": 0.3694084438468031, "market_dynamics": 0.063012, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.020004, "high": 178.419998, "low": 176.479996, "close": 176.919998, "volume": 5502}, "trend_line": 173.542666, "activity_lines": {"activity_5": 177.264001, "activity_10": 178.023637, "activity_20": 175.883619, "activity_30": 175.412817}, "trend_signal": 1, "fair_value": 150.345384, "relative_strength": 6.293125, "rate_of_change": 0.2179033144006907, "market_dynamics": 0.0241, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.839996, "high": 182.940002, "low": 178.699997, "close": 180.300003, "volume": 5156}, "trend_line": 174.044666, "activity_lines": {"activity_5": 178.101335, "activity_10": 178.455274, "activity_20": 176.321428, "activity_30": 175.848774}, "trend_signal": 1, "fair_value": 150.783718, "relative_strength": 8.413805, "rate_of_change": 0.28926604135493084, "market_dynamics": 0.220751, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.300003, "high": 180.320007, "low": 177.880005, "close": 179.139999, "volume": 18898}, "trend_line": 174.639333, "activity_lines": {"activity_5": 178.650667, "activity_10": 178.546546, "activity_20": 176.655809, "activity_30": 176.177505}, "trend_signal": 1, "fair_value": 151.179359, "relative_strength": 7.056963, "rate_of_change": 0.34167493532952453, "market_dynamics": 0.430381, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.160004, "high": 180.240005, "low": 176.880005, "close": 179.479996, "volume": 4156}, "trend_line": 175.237333, "activity_lines": {"activity_5": 179.137332, "activity_10": 178.655636, "activity_20": 177.03038, "activity_30": 176.489806}, "trend_signal": 1, "fair_value": 151.555641, "relative_strength": 7.239424, "rate_of_change": 0.34241999767601794, "market_dynamics": 0.513639, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.759995, "high": 181.360001, "low": 178.0, "close": 178.0, "volume": 2463}, "trend_line": 175.803999, "activity_lines": {"activity_5": 178.857332, "activity_10": 178.526182, "activity_20": 177.274762, "activity_30": 176.668043}, "trend_signal": 1, "fair_value": 151.916666, "relative_strength": 7.152166, "rate_of_change": 0.32337059135680746, "market_dynamics": 0.459367, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.720001, "high": 178.880005, "low": 173.639999, "close": 178.460007, "volume": 1847}, "trend_line": 176.236, "activity_lines": {"activity_5": 178.754668, "activity_10": 178.494183, "activity_20": 177.566667, "activity_30": 176.839398}, "trend_signal": 1, "fair_value": 152.272051, "relative_strength": 6.873042, "rate_of_change": 0.24572876752364742, "market_dynamics": 0.235037, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.100006, "high": 182.720001, "low": 177.839996, "close": 182.240005, "volume": 7224}, "trend_line": 176.620667, "activity_lines": {"activity_5": 179.809336, "activity_10": 179.186547, "activity_20": 178.220001, "activity_30": 177.226753}, "trend_signal": 1, "fair_value": 152.660384, "relative_strength": 6.984441, "rate_of_change": 0.21826811775120147, "market_dynamics": 0.06524, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.619995, "high": 183.759995, "low": 181.479996, "close": 183.639999, "volume": 8697}, "trend_line": 176.959333, "activity_lines": {"activity_5": 181.201335, "activity_10": 180.125092, "activity_20": 178.983334, "activity_30": 177.679613}, "trend_signal": 1, "fair_value": 153.072564, "relative_strength": 5.881095, "rate_of_change": 0.1917476622370525, "market_dynamics": 0.142913, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.639999, "high": 183.0, "low": 179.300003, "close": 179.300003, "volume": 2135}, "trend_line": 177.114, "activity_lines": {"activity_5": 180.846669, "activity_10": 180.144729, "activity_20": 179.226382, "activity_30": 177.830624}, "trend_signal": 1, "fair_value": 153.494872, "relative_strength": 3.832531, "rate_of_change": 0.08740256723278769, "market_dynamics": 0.059227, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.600006, "high": 179.600006, "low": 176.740005, "close": 177.059998, "volume": 5323}, "trend_line": 177.116, "activity_lines": {"activity_5": 179.757334, "activity_10": 179.685819, "activity_20": 179.161239, "activity_30": 177.82714}, "trend_signal": 1, "fair_value": 153.885128, "relative_strength": 0.887025, "rate_of_change": 0.0011292162110333173, "market_dynamics": -0.124512, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.240005, "high": 179.899994, "low": 178.240005, "close": 179.899994, "volume": 1575}, "trend_line": 177.052666, "activity_lines": {"activity_5": 179.677332, "activity_10": 179.766909, "activity_20": 179.303238, "activity_30": 178.006753}, "trend_signal": 1, "fair_value": 154.308974, "relative_strength": 3.799593, "rate_of_change": -0.035758485964015665, "market_dynamics": -0.375253, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.699997, "high": 183.0, "low": 179.0, "close": 182.399994, "volume": 3559}, "trend_line": 177.073333, "activity_lines": {"activity_5": 180.334663, "activity_10": 180.248362, "activity_20": 179.642381, "activity_30": 178.351742}, "trend_signal": 1, "fair_value": 154.777948, "relative_strength": 5.774963, "rate_of_change": 0.01167279796848871, "market_dynamics": -0.515293, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.860001, "high": 183.119995, "low": 181.080002, "close": 183.119995, "volume": 6818}, "trend_line": 177.151333, "activity_lines": {"activity_5": 181.221329, "activity_10": 180.822543, "activity_20": 180.00619, "activity_30": 178.741849}, "trend_signal": 1, "fair_value": 155.259743, "relative_strength": 7.555314, "rate_of_change": 0.04404954641024516, "market_dynamics": -0.278074, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.0, "high": 189.160004, "low": 183.360001, "close": 188.619995, "volume": 4397}, "trend_line": 177.380666, "activity_lines": {"activity_5": 183.975995, "activity_10": 182.324361, "activity_20": 180.863332, "activity_30": 179.481762}, "trend_signal": 1, "fair_value": 155.755256, "relative_strength": 5.484705, "rate_of_change": 0.12945598326375388, "market_dynamics": 0.235579, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.399994, "high": 188.479996, "low": 184.139999, "close": 184.139999, "volume": 4419}, "trend_line": 177.559332, "activity_lines": {"activity_5": 184.615996, "activity_10": 182.845452, "activity_20": 181.258284, "activity_30": 179.917848}, "trend_signal": 1, "fair_value": 156.233077, "relative_strength": 3.027493, "rate_of_change": 0.10072461899541017, "market_dynamics": 0.536618, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.679993, "high": 187.820007, "low": 183.800003, "close": 187.360001, "volume": 4711}, "trend_line": 177.845999, "activity_lines": {"activity_5": 185.857331, "activity_10": 183.840361, "activity_20": 181.934285, "activity_30": 180.55015}, "trend_signal": 1, "fair_value": 156.716282, "relative_strength": 3.286333, "rate_of_change": 0.1614485686395769, "market_dynamics": 0.759764, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.240005, "high": 189.880005, "low": 187.979996, "close": 188.904205, "volume": 4878}, "trend_line": 178.231473, "activity_lines": {"activity_5": 187.116067, "activity_10": 184.954217, "activity_20": 182.724685, "activity_30": 181.263582}, "trend_signal": 1, "fair_value": 157.171565, "relative_strength": 4.543433, "rate_of_change": 0.21674594996089164, "market_dynamics": 0.975216, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.779999, "high": 190.440002, "low": 188.880005, "close": 188.960007, "volume": 8337}, "trend_line": 179.157473, "activity_lines": {"activity_5": 187.95979, "activity_10": 185.957051, "activity_20": 183.486475, "activity_30": 181.955746}, "trend_signal": 1, "fair_value": 157.611309, "relative_strength": 7.146782, "rate_of_change": 0.5195490922077585, "market_dynamics": 1.109767, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.020004, "high": 190.039993, "low": 185.720001, "close": 185.740005, "volume": 1619}, "trend_line": 180.03614, "activity_lines": {"activity_5": 187.340845, "activity_10": 186.277703, "activity_20": 183.882265, "activity_30": 182.380425}, "trend_signal": 1, "fair_value": 157.988873, "relative_strength": 4.556121, "rate_of_change": 0.49044395708795174, "market_dynamics": 1.093545, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.059998, "high": 193.539993, "low": 187.600006, "close": 187.600006, "volume": 3032}, "trend_line": 180.830807, "activity_lines": {"activity_5": 187.533899, "activity_10": 186.819446, "activity_20": 184.405865, "activity_30": 182.868417}, "trend_signal": 1, "fair_value": 158.373873, "relative_strength": 2.640649, "rate_of_change": 0.441393044752017, "market_dynamics": 1.00653, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.240005, "high": 189.240005, "low": 182.479996, "close": 183.839996, "volume": 2105}, "trend_line": 181.248807, "activity_lines": {"activity_5": 186.242949, "activity_10": 186.485915, "activity_20": 184.527368, "activity_30": 183.062558}, "trend_signal": 1, "fair_value": 158.727206, "relative_strength": 0.460939, "rate_of_change": 0.2311553030894821, "market_dynamics": 0.578704, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.080002, "high": 189.0, "low": 184.039993, "close": 188.899994, "volume": 3288}, "trend_line": 181.772807, "activity_lines": {"activity_5": 186.873333, "activity_10": 187.000746, "activity_20": 185.097824, "activity_30": 183.556183}, "trend_signal": 1, "fair_value": 159.103745, "relative_strength": 1.447711, "rate_of_change": 0.2891053511872224, "market_dynamics": 0.270547, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.860001, "high": 191.740005, "low": 187.820007, "close": 191.740005, "volume": 1409}, "trend_line": 182.273474, "activity_lines": {"activity_5": 188.450667, "activity_10": 187.913762, "activity_20": 185.897804, "activity_30": 184.199228}, "trend_signal": 1, "fair_value": 159.508745, "relative_strength": 2.054829, "rate_of_change": 0.2754355881185203, "market_dynamics": 0.376426, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.940002, "high": 192.899994, "low": 189.860001, "close": 192.759995, "volume": 3652}, "trend_line": 182.66014, "activity_lines": {"activity_5": 190.182665, "activity_10": 188.855502, "activity_20": 186.734927, "activity_30": 184.875778}, "trend_signal": 1, "fair_value": 159.950283, "relative_strength": 2.873679, "rate_of_change": 0.21213509103360784, "market_dynamics": 0.577804, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.600006, "high": 191.839996, "low": 189.339996, "close": 191.800003, "volume": 11356}, "trend_line": 183.094807, "activity_lines": {"activity_5": 191.126666, "activity_10": 189.547426, "activity_20": 187.417383, "activity_30": 185.465446}, "trend_signal": 1, "fair_value": 160.381693, "relative_strength": 0.09935, "rate_of_change": 0.23796488932943463, "market_dynamics": 1.065902, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.360001, "high": 193.360001, "low": 191.100006, "close": 191.740005, "volume": 875}, "trend_line": 183.469474, "activity_lines": {"activity_5": 191.770668, "activity_10": 190.089169, "activity_20": 188.028411, "activity_30": 186.023201}, "trend_signal": 1, "fair_value": 160.81554, "relative_strength": -0.539112, "rate_of_change": 0.20463005266991985, "market_dynamics": 1.163233, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.759995, "high": 193.300003, "low": 191.119995, "close": 193.300003, "volume": 1224}, "trend_line": 183.853474, "activity_lines": {"activity_5": 192.408003, "activity_10": 190.834911, "activity_20": 188.724772, "activity_30": 186.657429}, "trend_signal": 1, "fair_value": 161.215924, "relative_strength": -0.011373, "rate_of_change": 0.20929912297018663, "market_dynamics": 1.200728, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.240005, "high": 199.380005, "low": 196.0, "close": 199.380005, "volume": 5656}, "trend_line": 184.616141, "activity_lines": {"activity_5": 194.77867, "activity_10": 192.606184, "activity_20": 189.947515, "activity_30": 187.65914}, "trend_signal": 1, "fair_value": 161.630924, "relative_strength": 1.837495, "rate_of_change": 0.41482327388602586, "market_dynamics": 1.236834, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.360001, "high": 201.350006, "low": 199.179993, "close": 200.5, "volume": 4792}, "trend_line": 185.453474, "activity_lines": {"activity_5": 197.013336, "activity_10": 194.391638, "activity_20": 191.201971, "activity_30": 188.683905}, "trend_signal": 1, "fair_value": 162.054642, "relative_strength": 2.376433, "rate_of_change": 0.4535535167534463, "market_dynamics": 1.268937, "expectation": {"probability": 56.7272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.779999, "high": 198.860001, "low": 194.119995, "close": 198.160004, "volume": 6655}, "trend_line": 186.113474, "activity_lines": {"activity_5": 197.952003, "activity_10": 195.483275, "activity_20": 192.132618, "activity_30": 189.503682}, "trend_signal": 1, "fair_value": 162.453104, "relative_strength": 3.102791, "rate_of_change": 0.35588440904590257, "market_dynamics": 1.485182, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.020004, "high": 200.5, "low": 196.360001, "close": 197.899994, "volume": 5758}, "trend_line": 186.812807, "activity_lines": {"activity_5": 198.38, "activity_10": 196.335637, "activity_20": 192.938026, "activity_30": 190.264102}, "trend_signal": 1, "fair_value": 162.831565, "relative_strength": 2.492594, "rate_of_change": 0.37575624427922705, "market_dynamics": 1.560112, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.259995, "high": 201.199997, "low": 196.440002, "close": 199.240005, "volume": 3162}, "trend_line": 187.444141, "activity_lines": {"activity_5": 198.844001, "activity_10": 197.176002, "activity_20": 193.78534, "activity_30": 191.065857}, "trend_signal": 1, "fair_value": 163.22695, "relative_strength": 1.21327, "rate_of_change": 0.3379500635628314, "market_dynamics": 1.483936, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.800003, "high": 202.899994, "low": 198.740005, "close": 199.279999, "volume": 5311}, "trend_line": 188.115474, "activity_lines": {"activity_5": 198.925334, "activity_10": 197.835638, "activity_20": 194.556272, "activity_30": 191.829461}, "trend_signal": 1, "fair_value": 163.611309, "relative_strength": -0.089131, "rate_of_change": 0.35815096509205063, "market_dynamics": 1.473695, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.860001, "high": 203.699997, "low": 198.880005, "close": 203.699997, "volume": 7356}, "trend_line": 188.922807, "activity_lines": {"activity_5": 200.486666, "activity_10": 199.161819, "activity_20": 195.671204, "activity_30": 192.834914}, "trend_signal": 1, "fair_value": 164.023104, "relative_strength": 0.131268, "rate_of_change": 0.4291688412618304, "market_dynamics": 1.536399, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.350006, "high": 206.149994, "low": 202.899994, "close": 203.800003, "volume": 7765}, "trend_line": 189.782807, "activity_lines": {"activity_5": 201.868, "activity_10": 200.307273, "activity_20": 196.723851, "activity_30": 193.794733}, "trend_signal": 1, "fair_value": 164.432591, "relative_strength": -1.007421, "rate_of_change": 0.4552123767671868, "market_dynamics": 1.669788, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.820007, "high": 200.050003, "low": 188.199997, "close": 189.020004, "volume": 9163}, "trend_line": 190.134807, "activity_lines": {"activity_5": 197.946668, "activity_10": 198.547274, "activity_20": 196.275259, "activity_30": 193.74552}, "trend_signal": 1, "fair_value": 164.765411, "relative_strength": -1.814054, "rate_of_change": 0.1854751784759954, "market_dynamics": 1.215051, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.660004, "high": 194.339996, "low": 184.539993, "close": 189.580002, "volume": 3949}, "trend_line": 190.379474, "activity_lines": {"activity_5": 194.804002, "activity_10": 196.938547, "activity_20": 195.872097, "activity_30": 193.709726}, "trend_signal": 1, "fair_value": 165.127206, "relative_strength": 0.321136, "rate_of_change": 0.12868080487755862, "market_dynamics": 0.469808, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.360001, "high": 192.020004, "low": 182.880005, "close": 182.880005, "volume": 4680}, "trend_line": 190.354141, "activity_lines": {"activity_5": 190.072003, "activity_10": 194.179275, "activity_20": 194.827621, "activity_30": 193.225889}, "trend_signal": 0, "fair_value": 165.435796, "relative_strength": 0.692379, "rate_of_change": -0.013306581569812076, "market_dynamics": -0.344905, "expectation": {"probability": 62.6231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.619995, "high": 188.419998, "low": 179.020004, "close": 182.479996, "volume": 7853}, "trend_line": 190.46014, "activity_lines": {"activity_5": 186.300001, "activity_10": 191.647274, "activity_20": 193.774001, "activity_30": 192.71788}, "trend_signal": 0, "fair_value": 165.701565, "relative_strength": -1.610822, "rate_of_change": 0.055685155806511746, "market_dynamics": -1.075887, "expectation": {"probability": 64.4499, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.759995, "high": 190.539993, "low": 181.759995, "close": 186.199997, "volume": 3428}, "trend_line": 190.764807, "activity_lines": {"activity_5": 185.182666, "activity_10": 190.119273, "activity_20": 193.090191, "activity_30": 192.443032}, "trend_signal": 0, "fair_value": 165.99054, "relative_strength": -2.853122, "rate_of_change": 0.15996365433733006, "market_dynamics": -1.248202, "expectation": {"probability": 58.8365, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.240005, "high": 198.199997, "low": 188.360001, "close": 197.279999, "volume": 2936}, "trend_line": 191.344141, "activity_lines": {"activity_5": 188.931999, "activity_10": 190.823273, "activity_20": 193.468286, "activity_30": 192.863367}, "trend_signal": 0, "fair_value": 166.334514, "relative_strength": 1.252512, "rate_of_change": 0.30369018746734405, "market_dynamics": -1.077812, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.960007, "high": 201.75, "low": 194.300003, "close": 201.75, "volume": 1941}, "trend_line": 191.989141, "activity_lines": {"activity_5": 193.620666, "activity_10": 192.351273, "activity_20": 194.208096, "activity_30": 193.534713}, "trend_signal": 1, "fair_value": 166.703296, "relative_strength": 1.539485, "rate_of_change": 0.3370889731083962, "market_dynamics": -0.828006, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.380005, "high": 200.149994, "low": 195.240005, "close": 195.240005, "volume": 1284}, "trend_line": 192.393141, "activity_lines": {"activity_5": 195.328001, "activity_10": 192.650001, "activity_20": 194.266715, "activity_30": 193.744446}, "trend_signal": 1, "fair_value": 167.037014, "relative_strength": 0.118207, "rate_of_change": 0.2104285679365714, "market_dynamics": -0.728528, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.820007, "high": 197.320007, "low": 191.600006, "close": 195.839996, "volume": 5933}, "trend_line": 192.633808, "activity_lines": {"activity_5": 196.411333, "activity_10": 193.131273, "activity_20": 194.36581, "activity_30": 193.966824}, "trend_signal": 1, "fair_value": 167.378809, "relative_strength": 0.580145, "rate_of_change": 0.12509125780111544, "market_dynamics": -0.472366, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.520004, "high": 202.5, "low": 193.199997, "close": 197.839996, "volume": 5541}, "trend_line": 193.090474, "activity_lines": {"activity_5": 197.270665, "activity_10": 194.11909, "activity_20": 194.640714, "activity_30": 194.302707}, "trend_signal": 1, "fair_value": 167.729835, "relative_strength": 1.820151, "rate_of_change": 0.23706430597063868, "market_dynamics": -0.332838, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.059998, "high": 198.100006, "low": 194.899994, "close": 195.679993, "volume": 3161}, "trend_line": 193.367807, "activity_lines": {"activity_5": 196.633996, "activity_10": 194.822543, "activity_20": 194.681142, "activity_30": 194.469772}, "trend_signal": 1, "fair_value": 168.04945, "relative_strength": -0.217033, "rate_of_change": 0.14362852514412427, "market_dynamics": -0.331651, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.619995, "high": 201.949997, "low": 193.619995, "close": 201.800003, "volume": 4260}, "trend_line": 193.797667, "activity_lines": {"activity_5": 198.143998, "activity_10": 196.517635, "activity_20": 195.285666, "activity_30": 195.013785}, "trend_signal": 1, "fair_value": 168.416886, "relative_strength": 0.708844, "rate_of_change": 0.22230174022710553, "market_dynamics": -0.132934, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.800003, "high": 205.850006, "low": 203.100006, "close": 204.949997, "volume": 2719}, "trend_line": 194.330667, "activity_lines": {"activity_5": 200.700664, "activity_10": 198.563271, "activity_20": 196.149713, "activity_30": 195.73329}, "trend_signal": 1, "fair_value": 168.814001, "relative_strength": 1.933856, "rate_of_change": 0.2750291106445649, "market_dynamics": -0.011841, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 204.550003, "high": 204.550003, "low": 204.550003, "close": 204.550003, "volume": 90}, "trend_line": 194.957667, "activity_lines": {"activity_5": 202.476666, "activity_10": 200.134908, "activity_20": 196.949142, "activity_30": 196.392602}, "trend_signal": 1, "fair_value": 169.213809, "relative_strength": 2.831337, "rate_of_change": 0.32264593626901983, "market_dynamics": 0.098102, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 206.899994, "high": 206.899994, "low": 206.899994, "close": 206.899994, "volume": 100}, "trend_line": 195.601, "activity_lines": {"activity_5": 204.455331, "activity_10": 201.732544, "activity_20": 197.953094, "activity_30": 197.163075}, "trend_signal": 1, "fair_value": 169.601629, "relative_strength": 1.51243, "rate_of_change": 0.32998599639582915, "market_dynamics": 0.38485, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 212.699997, "high": 212.699997, "low": 211.600006, "close": 211.899994, "volume": 1240}, "trend_line": 196.536333, "activity_lines": {"activity_5": 207.496663, "activity_10": 203.862906, "activity_20": 199.391617, "activity_30": 198.214623}, "trend_signal": 1, "fair_value": 170.047655, "relative_strength": 3.385791, "rate_of_change": 0.47818416061268304, "market_dynamics": 0.571026, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 209.25, "high": 209.550003, "low": 208.949997, "close": 209.550003, "volume": 2087}, "trend_line": 197.224667, "activity_lines": {"activity_5": 208.673332, "activity_10": 205.30018, "activity_20": 200.539665, "activity_30": 199.054214}, "trend_signal": 1, "fair_value": 170.457334, "relative_strength": -0.623716, "rate_of_change": 0.3502324427717889, "market_dynamics": 0.736565, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 214.699997, "high": 215.449997, "low": 214.449997, "close": 215.449997, "volume": 198}, "trend_line": 198.015, "activity_lines": {"activity_5": 211.299998, "activity_10": 207.668362, "activity_20": 202.200522, "activity_30": 200.230042}, "trend_signal": 1, "fair_value": 170.934834, "relative_strength": 0.371886, "rate_of_change": 0.400727257914435, "market_dynamics": 0.917889, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 215.399994, "high": 216.149994, "low": 209.350006, "close": 211.100006, "volume": 3492}, "trend_line": 198.626334, "activity_lines": {"activity_5": 211.776667, "activity_10": 208.878181, "activity_20": 203.370094, "activity_30": 201.074236}, "trend_signal": 1, "fair_value": 171.349706, "relative_strength": -0.312548, "rate_of_change": 0.3087311567305648, "market_dynamics": 1.018522, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 210.149994, "high": 211.5, "low": 208.25, "close": 208.949997, "volume": 4138}, "trend_line": 199.198, "activity_lines": {"activity_5": 211.1, "activity_10": 209.419636, "activity_20": 204.299666, "activity_30": 201.740279}, "trend_signal": 1, "fair_value": 171.756693, "relative_strength": -2.026574, "rate_of_change": 0.2878097724947153, "market_dynamics": 1.001439, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 209.149994, "high": 212.0, "low": 208.449997, "close": 210.0, "volume": 3098}, "trend_line": 199.806667, "activity_lines": {"activity_5": 210.636667, "activity_10": 209.949999, "activity_20": 205.304713, "activity_30": 202.437182}, "trend_signal": 1, "fair_value": 172.152078, "relative_strength": -1.375612, "rate_of_change": 0.30555879075090964, "market_dynamics": 0.918913, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 213.850006, "high": 215.75, "low": 210.0, "close": 215.75, "volume": 1562}, "trend_line": 200.555, "activity_lines": {"activity_5": 212.216667, "activity_10": 211.265454, "activity_20": 206.757475, "activity_30": 203.465784}, "trend_signal": 1, "fair_value": 172.614963, "relative_strength": 1.191048, "rate_of_change": 0.3745285436346338, "market_dynamics": 0.891685, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 215.199997, "high": 220.25, "low": 215.199997, "close": 220.25, "volume": 3214}, "trend_line": 201.250666, "activity_lines": {"activity_5": 214.883333, "activity_10": 213.145454, "activity_20": 208.51419, "activity_30": 204.736429}, "trend_signal": 1, "fair_value": 173.10836, "relative_strength": 1.87618, "rate_of_change": 0.3468704345441343, "market_dynamics": 0.968496, "expectation": {"probability": 57.6084, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [143.279999, 140.080002, 141.759995, 141.720001, 140.320007, 140.899994, 138.0, 139.020004, 136.039993, 136.699997, 132.320007, 133.779999, 138.720001, 139.520004, 143.259995, 144.779999, 146.199997, 149.399994, 148.960007, 149.839996, 148.479996, 146.259995, 147.100006, 148.440002, 152.919998, 153.419998, 156.339996, 157.0, 160.919998, 161.5, 162.820007, 164.080002, 166.220001, 168.520004, 164.399994, 164.160004, 162.899994, 166.380005, 164.399994, 169.240005, 168.440002, 168.100006, 168.679993, 167.600006, 161.779999, 163.240005, 165.179993, 164.880005, 166.539993, 160.800003, 162.059998, 150.179993, 156.940002, 161.220001, 163.220001, 165.479996, 158.580002, 160.460007, 162.899994, 167.740005, 164.639999, 165.5, 164.720001, 165.440002, 161.619995, 161.119995, 159.039993, 161.539993, 158.940002, 165.539993, 164.619995, 161.5, 160.820007, 164.0, 165.479996, 171.919998, 171.759995, 171.0, 176.899994, 182.479996, 183.059998, 181.460007, 183.059998, 180.020004, 180.960007, 175.960007, 152.179993, 162.160004, 164.619995, 172.020004, 175.5, 180.779999, 182.320007, 181.820007, 179.960007, 182.779999, 177.240005, 175.199997, 178.020004, 178.839996, 178.300003, 179.160004, 180.759995, 173.720001, 179.100006, 182.619995, 182.639999, 179.600006, 178.240005, 180.699997, 181.860001, 184.0, 188.399994, 185.679993, 188.240005, 189.779999, 189.020004, 188.059998, 189.240005, 185.080002, 188.860001, 190.940002, 191.600006, 193.360001, 191.759995, 196.240005, 199.360001, 197.779999, 198.020004, 198.259995, 201.800003, 199.860001, 203.350006, 198.820007, 184.660004, 191.360001, 179.619995, 181.759995, 189.240005, 194.960007, 198.380005, 195.820007, 196.520004, 198.059998, 193.619995, 205.800003, 204.550003, 206.899994, 212.699997, 209.25, 214.699997, 215.399994, 210.149994, 209.149994, 213.850006, 215.199997], "highs": [143.279999, 142.520004, 143.679993, 141.720001, 142.440002, 141.240005, 139.300003, 139.020004, 139.059998, 137.139999, 134.160004, 138.080002, 139.259995, 143.320007, 144.059998, 145.720001, 148.679993, 151.300003, 149.860001, 149.839996, 148.839996, 148.179993, 147.199997, 150.860001, 154.0, 155.279999, 157.679993, 160.839996, 161.220001, 164.0, 165.240005, 165.800003, 167.860001, 168.660004, 166.460007, 164.160004, 166.0, 166.380005, 169.839996, 170.5, 168.979996, 169.619995, 169.580002, 168.380005, 164.380005, 165.539993, 167.220001, 168.0, 166.539993, 164.779999, 162.800003, 156.020004, 160.880005, 163.539993, 165.600006, 166.320007, 161.240005, 163.839996, 168.0, 167.740005, 164.899994, 167.240005, 165.080002, 165.440002, 162.639999, 161.779999, 159.039993, 161.539993, 165.600006, 165.979996, 164.720001, 162.240005, 161.0, 166.600006, 170.899994, 174.460007, 176.820007, 177.440002, 183.059998, 183.619995, 183.059998, 184.220001, 183.059998, 183.339996, 181.5, 175.960007, 168.300003, 164.979996, 171.880005, 173.559998, 176.720001, 182.699997, 183.339996, 182.279999, 182.539993, 182.779999, 179.0, 179.279999, 178.419998, 182.940002, 180.320007, 180.240005, 181.360001, 178.880005, 182.720001, 183.759995, 183.0, 179.600006, 179.899994, 183.0, 183.119995, 189.160004, 188.479996, 187.820007, 189.880005, 190.440002, 190.039993, 193.539993, 189.240005, 189.0, 191.740005, 192.899994, 191.839996, 193.360001, 193.300003, 199.380005, 201.350006, 198.860001, 200.5, 201.199997, 202.899994, 203.699997, 206.149994, 200.050003, 194.339996, 192.020004, 188.419998, 190.539993, 198.199997, 201.75, 200.149994, 197.320007, 202.5, 198.100006, 201.949997, 205.850006, 204.550003, 206.899994, 212.699997, 209.550003, 215.449997, 216.149994, 211.5, 212.0, 215.75, 220.25], "lows": [138.639999, 139.800003, 141.759995, 138.639999, 139.820007, 139.179993, 136.139999, 135.059998, 136.039993, 133.119995, 132.320007, 133.220001, 136.940002, 139.0, 142.720001, 143.199997, 145.320007, 149.399994, 148.899994, 148.639999, 146.199997, 146.259995, 144.899994, 147.419998, 152.380005, 153.419998, 154.160004, 156.100006, 160.179993, 160.940002, 161.440002, 163.800003, 165.300003, 163.940002, 163.279999, 161.039993, 162.800003, 162.080002, 164.339996, 168.080002, 167.300003, 165.720001, 166.0, 161.320007, 161.779999, 163.199997, 163.339996, 163.160004, 161.360001, 159.339996, 154.979996, 149.800003, 156.199997, 161.059998, 163.160004, 158.880005, 158.380005, 160.460007, 161.5, 163.880005, 163.360001, 163.720001, 162.860001, 160.0, 159.5, 156.520004, 156.440002, 157.0, 158.940002, 164.5, 160.020004, 160.720001, 160.820007, 164.0, 165.240005, 170.580002, 170.440002, 171.0, 175.880005, 180.839996, 178.0, 178.339996, 175.419998, 178.5, 177.039993, 161.0, 150.0, 162.160004, 162.699997, 170.0, 174.279999, 179.059998, 177.539993, 179.759995, 178.860001, 176.5, 174.5, 174.220001, 176.479996, 178.699997, 177.880005, 176.880005, 178.0, 173.639999, 177.839996, 181.479996, 179.300003, 176.740005, 178.240005, 179.0, 181.080002, 183.360001, 184.139999, 183.800003, 187.979996, 188.880005, 185.720001, 187.600006, 182.479996, 184.039993, 187.820007, 189.860001, 189.339996, 191.100006, 191.119995, 196.0, 199.179993, 194.119995, 196.360001, 196.440002, 198.740005, 198.880005, 202.899994, 188.199997, 184.539993, 182.880005, 179.020004, 181.759995, 188.360001, 194.300003, 195.240005, 191.600006, 193.199997, 194.899994, 193.619995, 203.100006, 204.550003, 206.899994, 211.600006, 208.949997, 214.449997, 209.350006, 208.25, 208.449997, 210.0, 215.199997], "closes": [139.720001, 140.399994, 142.160004, 138.660004, 142.339996, 139.179993, 139.300003, 136.559998, 136.699997, 133.119995, 133.5, 138.080002, 138.759995, 143.320007, 143.220001, 145.279999, 148.679993, 149.740005, 149.199997, 149.399994, 147.619995, 147.860001, 146.399994, 150.619995, 153.600006, 155.199997, 156.880005, 160.839996, 161.220001, 164.0, 164.259995, 165.399994, 167.460007, 164.639999, 164.759995, 161.960007, 165.639999, 163.440002, 169.119995, 168.839996, 167.720001, 166.919998, 167.600006, 162.199997, 164.160004, 163.679993, 166.559998, 168.0, 161.360001, 161.839996, 156.100006, 156.020004, 160.880005, 163.440002, 165.199997, 159.0, 161.240005, 163.179993, 167.720001, 165.160004, 164.899994, 165.699997, 163.440002, 161.479996, 159.740005, 159.5, 158.619995, 159.240005, 165.600006, 165.240005, 161.300003, 161.539993, 161.0, 165.5, 170.699997, 173.479996, 174.660004, 177.0, 181.800003, 181.779999, 180.779999, 181.740005, 178.779999, 178.759995, 177.339996, 161.179993, 159.380005, 163.759995, 171.300003, 173.179993, 176.720001, 181.160004, 178.759995, 180.5, 181.779999, 176.5, 175.380005, 178.360001, 176.919998, 180.300003, 179.139999, 179.479996, 178.0, 178.460007, 182.240005, 183.639999, 179.300003, 177.059998, 179.899994, 182.399994, 183.119995, 188.619995, 184.139999, 187.360001, 188.904205, 188.960007, 185.740005, 187.600006, 183.839996, 188.899994, 191.740005, 192.759995, 191.800003, 191.740005, 193.300003, 199.380005, 200.5, 198.160004, 197.899994, 199.240005, 199.279999, 203.699997, 203.800003, 189.020004, 189.580002, 182.880005, 182.479996, 186.199997, 197.279999, 201.75, 195.240005, 195.839996, 197.839996, 195.679993, 201.800003, 204.949997, 204.550003, 206.899994, 211.899994, 209.550003, 215.449997, 211.100006, 208.949997, 210.0, 215.75, 220.25], "volumes": [631, 374, 1045, 3903, 1493, 2927, 23096, 146, 696, 193, 957, 272, 1599, 6048, 7687, 1624, 1044, 3043, 2867, 431, 572, 5577, 4855, 3304, 1652, 6160, 5212, 5310, 1726, 3030, 1623, 6321, 2833, 4643, 3324, 2211, 2937, 850, 1167, 8256, 4852, 669, 672, 290, 1287, 1035, 1669, 2574, 699, 663, 606, 7844, 694, 2772, 1566, 8287, 587, 1213, 7367, 817, 1390, 5060, 630, 1099, 5604, 2192, 6079, 3844, 3366, 7794, 1782, 1041, 174, 1784, 2443, 8766, 11618, 2990, 6799, 2410, 6313, 14418, 3114, 13420, 3193, 11471, 6773, 3137, 7355, 2347, 4891, 14000, 7873, 1416, 9386, 6279, 11886, 4329, 5502, 5156, 18898, 4156, 2463, 1847, 7224, 8697, 2135, 5323, 1575, 3559, 6818, 4397, 4419, 4711, 4878, 8337, 1619, 3032, 2105, 3288, 1409, 3652, 11356, 875, 1224, 5656, 4792, 6655, 5758, 3162, 5311, 7356, 7765, 9163, 3949, 4680, 7853, 3428, 2936, 1941, 1284, 5933, 5541, 3161, 4260, 2719, 90, 100, 1240, 2087, 198, 3492, 4138, 3098, 1562, 3214], "sma": {"5": [null, null, null, null, 140.656, 140.548, 140.328, 139.208, 138.816, 136.972, 135.836, 135.592, 136.032, 137.356, 139.376, 141.732, 143.852, 146.048, 147.224, 148.46, 148.928, 148.764, 148.096, 148.38, 149.22, 150.736, 152.54, 155.428, 157.548, 159.628, 161.44, 163.144, 164.468, 165.152, 165.304, 164.844, 164.892, 164.088, 164.984, 165.8, 166.952, 167.208, 168.04, 166.656, 165.72, 164.912, 164.84, 164.92, 164.752, 164.288, 162.772, 160.664, 159.24, 159.656, 160.328, 160.908, 161.952, 162.412, 163.268, 163.26, 164.44, 165.332, 165.384, 164.136, 163.052, 161.972, 160.556, 159.716, 160.54, 161.64, 162.0, 162.584, 162.936, 162.916, 164.008, 166.444, 169.068, 172.268, 175.528, 177.744, 179.204, 180.62, 180.976, 180.368, 179.48, 175.56, 171.088, 168.084, 166.592, 165.76, 168.868, 173.224, 176.224, 178.064, 179.784, 179.74, 178.584, 178.504, 177.788, 177.492, 178.02, 178.84, 178.768, 179.076, 179.464, 180.364, 180.328, 180.14, 180.428, 180.46, 180.356, 182.22, 183.636, 185.128, 186.4288, 187.5968, 187.0208, 187.7128, 187.0088, 187.008, 187.564, 188.968, 189.808, 191.388, 192.268, 193.796, 195.344, 196.616, 197.848, 199.036, 199.016, 199.656, 200.784, 199.008, 197.076, 193.796, 189.552, 186.032, 187.684, 190.118, 192.59, 195.262, 197.59, 197.27, 197.28, 199.222, 200.964, 202.776, 206.02, 207.57, 209.67, 210.98, 211.39, 211.01, 212.25, 213.21], "10": [144.202002, 143.602002, 143.586002, 142.888002, 143.026001, 142.306, 141.689999, 140.513999, 139.829999, 138.813999, 138.191998, 137.959999, 137.619998, 138.085999, 138.173999, 138.784, 139.721999, 141.039999, 142.289999, 143.917999, 145.329999, 146.307999, 147.071999, 147.801997, 148.839998, 149.831998, 150.651999, 151.761998, 152.963998, 154.423999, 156.087999, 157.841998, 159.948, 161.35, 162.465999, 163.142, 164.017999, 164.278, 165.067999, 165.551999, 165.898, 166.05, 166.064, 165.82, 165.760001, 165.931999, 166.023999, 166.479999, 165.703999, 165.003999, 163.842, 162.752001, 162.08, 162.204001, 162.308, 161.840001, 161.308002, 160.826001, 161.462001, 161.794002, 162.674001, 163.642, 163.898, 163.701999, 163.156, 163.206, 162.943999, 162.55, 162.338, 162.346001, 161.986001, 161.570001, 161.326001, 161.728001, 162.824, 164.222, 165.826001, 167.602, 169.222, 170.876, 172.823999, 174.844, 176.622, 177.948, 178.612, 177.381999, 175.853999, 174.529999, 173.479999, 172.619998, 172.213999, 172.155998, 172.153998, 172.327999, 172.771999, 174.304, 175.904, 177.364, 177.926, 178.638001, 178.88, 178.712, 178.636, 178.432001, 178.478001, 179.192001, 179.584001, 179.454001, 179.752, 179.962, 180.359999, 181.273999, 181.887999, 182.777998, 183.444418, 183.976419, 184.620419, 185.67442, 186.06842, 186.71842, 187.580421, 187.994421, 188.760422, 189.198422, 189.638002, 190.680002, 192.156001, 193.212001, 194.618001, 195.652002, 196.406001, 197.500002, 198.700002, 198.428001, 198.056001, 196.406001, 194.604001, 193.408, 193.346001, 193.597, 193.193001, 192.407001, 191.811, 192.476999, 193.698999, 195.905998, 198.112999, 200.182999, 201.644998, 202.424998, 204.445998, 205.971999, 207.082999, 208.514999, 209.909999, 211.439999], "20": [143.762, 143.726, 143.653001, 143.375001, 143.333001, 143.166, 142.977, 142.514, 142.125, 141.631, 141.197, 140.781001, 140.603, 140.487, 140.6, 140.545, 140.705999, 140.776999, 141.059999, 141.365999, 141.760999, 142.133999, 142.345998, 142.943998, 143.506999, 144.307999, 145.186999, 146.400999, 147.626999, 149.170999, 150.708999, 152.074999, 153.509999, 154.575999, 155.652998, 156.486999, 157.334999, 158.019999, 159.015999, 159.987999, 160.992999, 161.945999, 163.006, 163.585, 164.113, 164.537, 165.020999, 165.378999, 165.385999, 165.277999, 164.87, 164.401, 164.072, 164.012, 164.034, 163.886, 163.666, 163.653, 163.583, 163.399001, 163.258, 163.197, 162.989, 162.953, 162.732, 162.523, 162.126, 161.688, 161.900001, 162.070001, 162.330001, 162.606, 162.612, 162.715, 162.99, 163.714, 164.385, 165.076, 165.78, 166.611, 167.405, 168.207001, 168.974001, 169.838, 170.718, 170.802, 170.84, 171.066, 171.351, 171.747999, 172.518999, 173.499999, 174.387999, 175.137999, 175.691999, 175.842999, 175.878999, 175.947, 175.702999, 175.628999, 175.546999, 175.433999, 175.394999, 175.38, 175.625, 176.748, 177.744, 178.409, 178.839, 179.3, 179.62, 179.992999, 180.262, 180.605, 180.96121, 181.58421, 182.10221, 182.56421, 182.91021, 183.34021, 183.97021, 184.63421, 185.32421, 185.98821, 186.54121, 187.32821, 188.38821, 189.443211, 190.343211, 191.185211, 191.993211, 192.747211, 193.730212, 193.813212, 193.847002, 193.543002, 193.380001, 193.310001, 193.982001, 194.624501, 194.799501, 194.953501, 195.255501, 195.4525, 195.8775, 196.156, 196.3585, 196.795499, 197.495499, 198.010999, 198.819499, 199.1895, 199.446999, 200.495999, 201.804499, 203.672999], "30": [141.745334, 141.892001, 142.002001, 142.038668, 142.139334, 142.13, 142.109334, 142.091334, 142.21, 142.156, 141.905333, 141.804, 141.642, 141.612, 141.613334, 141.705334, 141.892, 142.022666, 142.18, 142.393333, 142.574666, 142.623333, 142.759333, 142.925333, 143.346666, 143.640666, 144.021332, 144.438665, 145.027999, 145.718666, 146.536665, 147.369999, 148.213332, 149.079332, 149.826665, 150.585999, 151.463999, 152.359999, 153.440666, 154.631332, 155.771999, 156.733332, 157.694666, 158.323999, 159.021999, 159.635332, 160.231332, 160.839999, 161.245332, 161.659999, 161.942666, 162.214666, 162.697333, 163.124667, 163.511333, 163.638, 163.783333, 163.861333, 164.078, 164.116667, 164.138, 164.148, 164.014, 163.908666, 163.741333, 163.659333, 163.425333, 163.285333, 163.168, 163.048001, 162.834001, 162.654667, 162.434667, 162.544667, 162.762667, 163.089334, 163.359334, 163.659334, 164.340667, 165.005334, 165.828, 166.685334, 167.282, 167.792667, 168.197333, 168.27, 168.208, 168.227333, 168.346666, 168.613999, 169.008, 169.523333, 170.034, 170.668, 171.402666, 171.969333, 172.528, 173.165333, 173.542666, 174.044666, 174.639333, 175.237333, 175.803999, 176.236, 176.620667, 176.959333, 177.114, 177.116, 177.052666, 177.073333, 177.151333, 177.380666, 177.559332, 177.845999, 178.231473, 179.157473, 180.03614, 180.830807, 181.248807, 181.772807, 182.273474, 182.66014, 183.094807, 183.469474, 183.853474, 184.616141, 185.453474, 186.113474, 186.812807, 187.444141, 188.115474, 188.922807, 189.782807, 190.134807, 190.379474, 190.354141, 190.46014, 190.764807, 191.344141, 191.989141, 192.393141, 192.633808, 193.090474, 193.367807, 193.797667, 194.330667, 194.957667, 195.601, 196.536333, 197.224667, 198.015, 198.626334, 199.198, 199.806667, 200.555, 201.250666], "50": [133.696, 134.1804, 134.748, 135.3364, 136.024, 136.5812, 137.1752, 137.6668, 138.0432, 138.2984, 138.4316, 138.6424, 138.8432, 139.1064, 139.3996, 139.8276, 140.3112, 140.8248, 141.192, 141.4872, 141.7516, 141.9888, 142.1396, 142.4008, 142.6864, 143.0012, 143.3404, 143.8152, 144.3768, 144.962, 145.426799, 145.912399, 146.3892, 146.7976, 147.2292, 147.618, 148.0692, 148.421599, 148.914399, 149.431199, 149.942, 150.3524, 150.858, 151.1892, 151.653199, 151.999199, 152.421199, 152.814799, 153.171199, 153.542399, 153.869999, 154.182399, 154.556799, 155.052399, 155.509599, 155.905999, 156.3448, 156.877199, 157.497599, 158.1384, 158.7664, 159.318799, 159.8124, 160.175599, 160.505999, 160.790399, 160.9892, 161.1792, 161.5072, 161.824, 162.0976, 162.3712, 162.6632, 162.9608, 163.3028, 163.6684, 164.024, 164.3472, 164.7588, 165.1144, 165.4448, 165.7716, 165.998, 166.2804, 166.532, 166.5164, 166.3912, 166.3976, 166.4412, 166.528, 166.708, 166.9928, 167.216, 167.582, 167.9344, 168.1908, 168.3672, 168.5744, 168.8856, 169.2548, 169.7156, 170.1848, 170.5272, 170.8276, 171.1684, 171.6612, 172.0224, 172.3, 172.5436, 172.8884, 173.2528, 173.7112, 174.1252, 174.6428, 175.226084, 175.815284, 176.357684, 176.924884, 177.289684, 177.762884, 178.371684, 178.996084, 179.612084, 180.136884, 180.588884, 181.106884, 181.623684, 182.046884, 182.368884, 182.718084, 183.088084, 183.527284, 184.027684, 184.232884, 184.477684, 184.911685, 185.373684, 185.822484, 186.342084, 186.913485, 187.283885, 187.577484, 187.959084, 188.262684, 188.663084, 189.232084, 189.815484, 190.386284, 191.085884, 191.670884, 192.397084, 193.029484, 193.648484, 194.279284, 194.949484, 195.681684], "200": [120.22525, 120.37855, 120.53765, 120.66915, 120.81825, 120.95345, 121.08675, 121.20825, 121.32195, 121.41495, 121.50665, 121.62685, 121.74205, 121.87935, 122.01935, 122.18275, 122.34835, 122.51075, 122.67665, 122.91365, 123.1592, 123.51345, 123.84815, 124.1819, 124.5424, 124.87365, 125.21215, 125.58635, 125.93245, 126.30745, 126.7008, 127.08315, 127.4493, 127.7527, 128.0825, 128.3857, 128.7122, 129.0141, 129.3476, 129.6695, 129.9953, 130.328, 130.666, 130.9637, 131.2814, 131.5856, 131.9126, 132.2394, 132.5328, 132.85995, 133.14865, 133.42245, 133.7269, 134.0474, 134.41335, 134.7107, 134.9819, 135.2585, 135.5483, 135.8235, 136.1046, 136.3805, 136.6501, 136.8998, 137.1245, 137.3608, 137.5917, 137.8445, 138.1018, 138.3523, 138.5794, 138.8197, 139.0505, 139.2816, 139.5344, 139.7978, 140.0545, 140.3187, 140.5985, 140.8821, 141.1615, 141.4354, 141.702, 141.9608, 142.2057, 142.3669, 142.5123, 142.6836, 142.8894, 143.1081, 143.3544, 143.6177, 143.8622, 144.1174, 144.3685, 144.5828, 144.8041, 145.0337, 145.2536, 145.4952, 145.7245, 145.9617, 146.2129, 146.4583, 146.7059, 146.9597, 147.1903, 147.3841, 147.5903, 147.8118, 148.0739, 148.361, 148.6147, 148.8906, 149.158621, 149.420621, 149.664221, 149.922121, 150.168321, 150.456521, 150.767421, 151.070121, 151.381421, 151.709821, 152.105921, 152.512221, 152.896021, 153.267521, 153.630121, 154.012021, 154.392821, 154.794221, 155.198721, 155.550921, 155.905821, 156.222821, 156.519821, 156.829921, 157.218421, 157.667171, 158.076771, 158.493471, 158.911971, 159.330771, 159.752671, 160.173521, 160.587871, 161.007271, 161.458471, 161.909521, 162.419671, 162.894271, 163.370121, 163.873921, 164.412871, 164.957521]}, "ema": {"5": [null, null, null, null, 140.656, 140.164, 139.876, 138.7707, 138.0804, 136.427, 135.4513, 136.3275, 137.1384, 139.1989, 140.5393, 142.1195, 144.3063, 146.1176, 147.145, 147.8967, 147.8045, 147.823, 147.3486, 148.4391, 150.1594, 151.8396, 153.5197, 155.9598, 157.7132, 159.8088, 161.2925, 162.6617, 164.2611, 164.3874, 164.5116, 163.6611, 164.3207, 164.0271, 165.7248, 166.7632, 167.0821, 167.0281, 167.2187, 165.5458, 165.0839, 164.6159, 165.2639, 166.176, 164.5706, 163.6604, 161.1403, 159.4335, 159.9157, 161.0905, 162.4603, 161.3069, 161.2846, 161.9164, 163.8509, 164.2873, 164.4915, 164.8943, 164.4096, 163.433, 162.202, 161.3014, 160.4076, 160.0184, 161.8789, 162.9993, 162.4329, 162.1352, 161.7568, 163.0045, 165.5697, 168.2065, 170.3576, 172.5718, 175.6478, 177.6919, 178.7213, 179.7275, 179.4117, 179.1944, 178.5763, 172.7775, 168.3117, 166.7945, 168.2963, 169.9242, 172.1895, 175.1796, 176.3731, 177.7487, 179.0925, 178.2283, 177.2789, 177.6393, 177.3995, 178.3663, 178.6242, 178.9095, 178.6063, 178.5575, 179.785, 181.07, 180.48, 179.34, 179.5267, 180.4844, 181.363, 183.782, 183.9013, 185.0542, 186.3375, 187.2117, 186.7211, 187.0141, 185.9561, 186.9374, 188.5382, 189.9455, 190.5637, 190.9558, 191.7372, 194.2848, 196.3565, 196.9577, 197.2718, 197.9279, 198.3786, 200.1524, 201.3683, 197.2522, 194.6948, 190.7565, 187.9977, 187.3985, 190.6923, 194.3782, 194.6655, 195.057, 195.9847, 195.8831, 197.8554, 200.2203, 201.6635, 203.409, 206.2393, 207.3429, 210.0453, 210.3968, 209.9146, 209.943, 211.8787, 214.6691], "10": [null, null, null, null, null, null, null, null, null, 138.814, 137.8478, 137.89, 138.0482, 139.0067, 139.7728, 140.7741, 142.2115, 143.5803, 144.6021, 145.4744, 145.8645, 146.2274, 146.2587, 147.0517, 148.2423, 149.5073, 150.8478, 152.6646, 154.2201, 155.9983, 157.5004, 158.9367, 160.4864, 161.2416, 161.8813, 161.8956, 162.5764, 162.7334, 163.8946, 164.7938, 165.3258, 165.6157, 165.9765, 165.2898, 165.0844, 164.8291, 165.1438, 165.6631, 164.8807, 164.3279, 162.8319, 161.5934, 161.4637, 161.823, 162.437, 161.8121, 161.7081, 161.9757, 163.0201, 163.4092, 163.6802, 164.0475, 163.937, 163.4903, 162.8084, 162.2069, 161.5547, 161.1339, 161.9459, 162.5448, 162.3185, 162.1769, 161.963, 162.6061, 164.0777, 165.7872, 167.4004, 169.1458, 171.4466, 173.3254, 174.6808, 175.9643, 176.4762, 176.8914, 176.973, 174.1015, 171.4249, 170.0313, 170.262, 170.7925, 171.8702, 173.5593, 174.5049, 175.5949, 176.7195, 176.6796, 176.4433, 176.7918, 176.8151, 177.4487, 177.7562, 178.0696, 178.057, 178.1302, 178.8775, 179.7434, 179.6628, 179.1895, 179.3187, 179.8789, 180.4682, 181.9504, 182.3485, 183.2597, 184.2859, 185.1358, 185.2456, 185.6737, 185.3403, 185.9875, 187.0334, 188.0746, 188.752, 189.2952, 190.0234, 191.7246, 193.3201, 194.2001, 194.8728, 195.6668, 196.3238, 197.6649, 198.7804, 197.0058, 195.6556, 193.3328, 191.3596, 190.4215, 191.6685, 193.5015, 193.8176, 194.1853, 194.8498, 195.0007, 196.237, 197.8211, 199.0446, 200.4728, 202.5505, 203.8231, 205.9371, 206.8758, 207.2529, 207.7524, 209.2065, 211.2144], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.366, 141.9616, 142.5234, 142.8926, 143.6285, 144.5782, 145.5898, 146.665, 148.015, 149.2727, 150.6753, 151.969, 153.2482, 154.6017, 155.5577, 156.4341, 156.9604, 157.787, 158.3254, 159.3535, 160.2569, 160.9677, 161.5346, 162.1123, 162.1206, 162.3148, 162.4449, 162.8368, 163.3285, 163.141, 163.0171, 162.3583, 161.7547, 161.6714, 161.8398, 162.1598, 161.8589, 161.8, 161.9314, 162.4827, 162.7377, 162.9436, 163.2061, 163.2284, 163.0619, 162.7455, 162.4364, 162.0729, 161.8031, 162.1648, 162.4576, 162.3474, 162.2705, 162.1495, 162.4686, 163.2525, 164.2266, 165.2202, 166.3421, 167.8143, 169.1444, 170.2525, 171.3466, 172.0545, 172.6931, 173.1357, 171.997, 170.7954, 170.1254, 170.2373, 170.5175, 171.1082, 172.0655, 172.7031, 173.4457, 174.2394, 174.4547, 174.5428, 174.9064, 175.0981, 175.5936, 175.9313, 176.2693, 176.4341, 176.6271, 177.1616, 177.7786, 177.9235, 177.8413, 178.0373, 178.4528, 178.8973, 179.8233, 180.2344, 180.913, 181.6741, 182.368, 182.6891, 183.1568, 183.2219, 183.7627, 184.5224, 185.3069, 185.9253, 186.4791, 187.1287, 188.2955, 189.4578, 190.2866, 191.0117, 191.7954, 192.5082, 193.5741, 194.548, 194.0215, 193.5985, 192.5777, 191.616, 191.1002, 191.6887, 192.647, 192.8939, 193.1745, 193.6188, 193.8151, 194.5756, 195.5636, 196.4195, 197.4176, 198.7969, 199.821, 201.3095, 202.2419, 202.8808, 203.5588, 204.7199, 206.1989], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.7187, 146.9149, 148.1075, 149.356, 150.3421, 151.2723, 151.9618, 152.8443, 153.5279, 154.5338, 155.4568, 156.248, 156.9365, 157.6245, 157.9197, 158.3223, 158.6679, 159.1771, 159.7463, 159.8504, 159.9788, 159.7285, 159.4893, 159.579, 159.8281, 160.1747, 160.0989, 160.1725, 160.3665, 160.841, 161.1196, 161.3635, 161.6433, 161.7592, 161.7412, 161.6121, 161.4758, 161.2916, 161.1592, 161.4457, 161.6905, 161.6653, 161.6572, 161.6148, 161.8655, 162.4354, 163.148, 163.8907, 164.7365, 165.8373, 166.8659, 167.7636, 168.6653, 169.3179, 169.927, 170.4053, 169.8101, 169.1372, 168.7903, 168.9522, 169.225, 169.7085, 170.4473, 170.9836, 171.5976, 172.2545, 172.5284, 172.7124, 173.0767, 173.3247, 173.7747, 174.1209, 174.4666, 174.6946, 174.9375, 175.4086, 175.9397, 176.1565, 176.2148, 176.4525, 176.8362, 177.2416, 177.9757, 178.3734, 178.9532, 179.5952, 180.1994, 180.5568, 181.0112, 181.1937, 181.6909, 182.3392, 183.0116, 183.5786, 184.1051, 184.6983, 185.6455, 186.6039, 187.3494, 188.0301, 188.7533, 189.4325, 190.353, 191.2205, 191.0785, 190.9819, 190.4592, 189.9444, 189.7028, 190.1917, 190.9374, 191.2149, 191.5133, 191.9215, 192.164, 192.7857, 193.5705, 194.2788, 195.0931, 196.1774, 197.0402, 198.2279, 199.0583, 199.6965, 200.3613, 201.3541, 202.5732], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.5424, 153.6427, 153.7359, 154.0161, 154.3857, 154.8097, 154.9741, 155.2198, 155.532, 156.0099, 156.3687, 156.7033, 157.0561, 157.3065, 157.4701, 157.5591, 157.6353, 157.6739, 157.7353, 158.0437, 158.3259, 158.4426, 158.564, 158.6595, 158.9278, 159.3895, 159.942, 160.5192, 161.1655, 161.9747, 162.7514, 163.4584, 164.1753, 164.748, 165.2975, 165.7698, 165.5898, 165.3463, 165.2841, 165.52, 165.8204, 166.2478, 166.8326, 167.3003, 167.818, 168.3655, 168.6845, 168.9471, 169.3162, 169.6144, 170.0334, 170.3906, 170.747, 171.0314, 171.3228, 171.7509, 172.2171, 172.4949, 172.6739, 172.9573, 173.3276, 173.7116, 174.2962, 174.6823, 175.1794, 175.7177, 176.237, 176.6096, 177.0406, 177.3073, 177.7619, 178.3101, 178.8767, 179.3835, 179.8681, 180.3948, 181.1393, 181.8986, 182.5363, 183.1388, 183.7702, 184.3784, 185.1361, 185.8681, 185.9917, 186.1324, 186.0048, 185.8666, 185.8797, 186.3268, 186.9316, 187.2574, 187.594, 187.9958, 188.2971, 188.8267, 189.4589, 190.0507, 190.7115, 191.5424, 192.2486, 193.1585, 193.862, 194.4537, 195.0634, 195.8746, 196.8305], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [142.962667, 141.741331, 141.443999, 140.390668, 140.889333, 140.397331, 139.981332, 138.725332, 137.889331, 135.990664, 134.833331, 135.581332, 136.637331, 139.066668, 141.021335, 142.989334, 145.305332, 147.268, 148.318666, 149.043997, 148.763996, 148.407998, 147.619996, 148.461329, 150.201333, 152.194666, 154.242668, 157.009333, 158.94, 161.090667, 162.634665, 163.954663, 165.393333, 165.450666, 165.319998, 164.205335, 164.470668, 163.986668, 165.663999, 166.949331, 167.589332, 167.578665, 167.709334, 165.762667, 164.930668, 164.250665, 164.799998, 165.853332, 164.666666, 163.695998, 160.966668, 158.716002, 158.788003, 160.188003, 162.036001, 161.593334, 161.704002, 162.113332, 163.882666, 164.513334, 165.059999, 165.479998, 164.849333, 163.547998, 162.082667, 160.898667, 159.781332, 159.342667, 161.304003, 162.87067, 162.757337, 162.604001, 162.076, 162.930666, 165.525332, 168.682664, 171.421333, 174.065333, 177.242668, 179.326667, 180.338667, 181.184002, 180.570668, 179.831999, 178.822664, 172.722662, 167.329332, 164.886664, 165.958666, 168.154664, 171.807999, 175.905334, 177.750666, 179.175999, 180.414666, 179.319999, 177.866668, 177.792002, 177.264001, 178.101335, 178.650667, 179.137332, 178.857332, 178.754668, 179.809336, 181.201335, 180.846669, 179.757334, 179.677332, 180.334663, 181.221329, 183.975995, 184.615996, 185.857331, 187.116067, 187.95979, 187.340845, 187.533899, 186.242949, 186.873333, 188.450667, 190.182665, 191.126666, 191.770668, 192.408003, 194.77867, 197.013336, 197.952003, 198.38, 198.844001, 198.925334, 200.486666, 201.868, 197.946668, 194.804002, 190.072003, 186.300001, 185.182666, 188.931999, 193.620666, 195.328001, 196.411333, 197.270665, 196.633996, 198.143998, 200.700664, 202.476666, 204.455331, 207.496663, 208.673332, 211.299998, 211.776667, 211.1, 210.636667, 212.216667, 214.883333], "10": [143.813456, 143.122182, 142.860001, 141.964365, 141.864727, 141.165453, 140.618908, 139.686181, 138.992726, 137.772725, 136.806544, 136.786181, 136.931634, 137.968, 138.901455, 140.193455, 141.992726, 143.814182, 145.297818, 146.590544, 147.263634, 147.723635, 147.740361, 148.385451, 149.439635, 150.595998, 151.877454, 153.729817, 155.449454, 157.456, 159.244363, 160.937453, 162.686181, 163.539272, 164.159271, 164.067273, 164.521454, 164.416364, 165.296727, 165.982544, 166.376727, 166.562544, 166.844364, 166.141818, 165.84, 165.461817, 165.575999, 165.935272, 165.004363, 164.301817, 162.682909, 161.260728, 160.920365, 161.167638, 161.712365, 161.11091, 161.00182, 161.342182, 162.595637, 163.268001, 163.832727, 164.382908, 164.346181, 163.906544, 163.186182, 162.521454, 161.687635, 161.014182, 161.568728, 162.096366, 161.906184, 161.825092, 161.721455, 162.480364, 164.111636, 166.04909, 167.946909, 169.978545, 172.56, 174.843273, 176.644, 178.265092, 178.980728, 179.369454, 179.258908, 176.089452, 172.816363, 170.617453, 170.030181, 169.975634, 170.721089, 172.347636, 173.548362, 175.065817, 176.784363, 177.462181, 177.657818, 178.104364, 178.023637, 178.455274, 178.546546, 178.655636, 178.526182, 178.494183, 179.186547, 180.125092, 180.144729, 179.685819, 179.766909, 180.248362, 180.822543, 182.324361, 182.845452, 183.840361, 184.954217, 185.957051, 186.277703, 186.819446, 186.485915, 187.000746, 187.913762, 188.855502, 189.547426, 190.089169, 190.834911, 192.606184, 194.391638, 195.483275, 196.335637, 197.176002, 197.835638, 199.161819, 200.307273, 198.547274, 196.938547, 194.179275, 191.647274, 190.119273, 190.823273, 192.351273, 192.650001, 193.131273, 194.11909, 194.822543, 196.517635, 198.563271, 200.134908, 201.732544, 203.862906, 205.30018, 207.668362, 208.878181, 209.419636, 209.949999, 211.265454, 213.145454], "20": [143.90543, 143.585239, 143.436096, 142.960573, 142.862001, 142.466476, 142.098286, 141.487143, 140.933428, 140.075809, 139.301428, 139.004571, 138.812094, 139.070857, 139.331142, 139.776857, 140.551618, 141.411999, 142.21419, 143.008475, 143.604094, 144.184951, 144.591236, 145.379236, 146.394094, 147.507713, 148.705047, 150.195808, 151.607142, 153.166475, 154.603522, 156.002665, 157.467904, 158.527904, 159.497808, 160.098476, 160.97019, 161.551619, 162.608761, 163.54438, 164.280761, 164.845237, 165.383714, 165.306952, 165.361714, 165.320476, 165.513142, 165.796856, 165.414095, 165.07638, 164.202285, 163.359429, 163.024096, 162.963906, 163.077048, 162.59762, 162.34562, 162.299334, 162.686667, 162.836858, 162.97981, 163.212381, 163.235524, 163.091809, 162.78581, 162.478, 162.106285, 161.831429, 162.204001, 162.522096, 162.448763, 162.373524, 162.220572, 162.495619, 163.256095, 164.255143, 165.297619, 166.499048, 168.09181, 169.615619, 170.965048, 172.330286, 173.337239, 174.269238, 174.983714, 174.075332, 172.987523, 172.313237, 172.335523, 172.509713, 172.983237, 173.80619, 174.307142, 174.889237, 175.521808, 175.598761, 175.554666, 175.790952, 175.883619, 176.321428, 176.655809, 177.03038, 177.274762, 177.566667, 178.220001, 178.983334, 179.226382, 179.161239, 179.303238, 179.642381, 180.00619, 180.863332, 181.258284, 181.934285, 182.724685, 183.486475, 183.882265, 184.405865, 184.527368, 185.097824, 185.897804, 186.734927, 187.417383, 188.028411, 188.724772, 189.947515, 191.201971, 192.132618, 192.938026, 193.78534, 194.556272, 195.671204, 196.723851, 196.275259, 195.872097, 194.827621, 193.774001, 193.090191, 193.468286, 194.208096, 194.266715, 194.36581, 194.640714, 194.681142, 195.285666, 196.149713, 196.949142, 197.953094, 199.391617, 200.539665, 202.200522, 203.370094, 204.299666, 205.304713, 206.757475, 208.51419], "30": [143.098324, 143.011527, 143.028818, 142.813205, 142.832646, 142.641721, 142.45914, 142.101118, 141.75329, 141.166838, 140.608387, 140.361591, 140.165204, 140.273462, 140.377204, 140.613763, 141.063741, 141.570064, 142.033118, 142.498924, 142.836128, 143.177117, 143.420773, 143.927912, 144.616601, 145.381332, 146.235483, 147.320558, 148.403225, 149.627225, 150.82344, 152.040429, 153.336558, 154.396343, 155.407999, 156.190795, 157.162021, 157.934666, 159.015956, 160.009461, 160.853892, 161.573117, 162.274193, 162.56486, 162.941376, 163.241892, 163.688644, 164.189849, 164.223397, 164.261763, 163.903053, 163.520946, 163.434839, 163.482753, 163.616645, 163.325592, 163.170882, 163.131957, 163.380903, 163.45071, 163.501247, 163.602021, 163.556344, 163.39286, 163.123914, 162.85028, 162.525161, 162.25514, 162.404474, 162.538151, 162.425377, 162.341893, 162.23514, 162.432904, 162.959054, 163.650495, 164.396989, 165.277032, 166.447398, 167.572516, 168.590237, 169.616818, 170.397119, 171.137634, 171.753591, 171.30086, 170.727311, 170.440343, 170.63858, 170.950408, 171.473376, 172.257376, 172.85329, 173.528515, 174.245419, 174.574279, 174.794322, 175.17058, 175.412817, 175.848774, 176.177505, 176.489806, 176.668043, 176.839398, 177.226753, 177.679613, 177.830624, 177.82714, 178.006753, 178.351742, 178.741849, 179.481762, 179.917848, 180.55015, 181.263582, 181.955746, 182.380425, 182.868417, 183.062558, 183.556183, 184.199228, 184.875778, 185.465446, 186.023201, 186.657429, 187.65914, 188.683905, 189.503682, 190.264102, 191.065857, 191.829461, 192.834914, 193.794733, 193.74552, 193.709726, 193.225889, 192.71788, 192.443032, 192.863367, 193.534713, 193.744446, 193.966824, 194.302707, 194.469772, 195.013785, 195.73329, 196.392602, 197.163075, 198.214623, 199.054214, 200.230042, 201.074236, 201.740279, 202.437182, 203.465784, 204.736429], "50": [139.595263, 139.858165, 140.171091, 140.324503, 140.599153, 140.722918, 140.829538, 140.805412, 140.767498, 140.574431, 140.386259, 140.372471, 140.377082, 140.552643, 140.713961, 140.944565, 141.291717, 141.661474, 141.989914, 142.311796, 142.552297, 142.791843, 142.964831, 143.297395, 143.73658, 144.227309, 144.771576, 145.457835, 146.140376, 146.909913, 147.666697, 148.44996, 149.294964, 150.010682, 150.715089, 151.292768, 151.999513, 152.60229, 153.413991, 154.195387, 154.912595, 155.578399, 156.254776, 156.69956, 157.208219, 157.679858, 158.25087, 158.861803, 159.196909, 159.536862, 159.63716, 159.721474, 159.984125, 160.332486, 160.730431, 160.86731, 161.076486, 161.344533, 161.769741, 162.070227, 162.335388, 162.607294, 162.76891, 162.834306, 162.817223, 162.777772, 162.692659, 162.624063, 162.797428, 162.943812, 162.923263, 162.901396, 162.847624, 162.958871, 163.262369, 163.661474, 164.092518, 164.601381, 165.285804, 165.953302, 166.567639, 167.206667, 167.7168, 168.217271, 168.65098, 168.441098, 168.161239, 168.058055, 168.250306, 168.514572, 168.914258, 169.481004, 169.942462, 170.463403, 171.020188, 171.356094, 171.638023, 172.029898, 172.357176, 172.8048, 173.192455, 173.575372, 173.881851, 174.192941, 174.640486, 175.129569, 175.42913, 175.626682, 175.924721, 176.311247, 176.712486, 177.315121, 177.724093, 178.243105, 178.802376, 179.340961, 179.730166, 180.171041, 180.442222, 180.897528, 181.445651, 182.009898, 182.512013, 182.987618, 183.503818, 184.240725, 185.001239, 185.649723, 186.271413, 186.933026, 187.582513, 188.390823, 189.185831, 189.381609, 189.5913, 189.528646, 189.433285, 189.46569, 189.915004, 190.519236, 190.845766, 191.1813, 191.583751, 191.886532, 192.417407, 193.05611, 193.656812, 194.326793, 195.170468, 195.894551, 196.827065, 197.560513, 198.184847, 198.826083, 199.668072, 200.660249], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.278, 0.1677, 0.0756, 0.0371, 0.0497, 0.0183, -0.1436, -0.2022, -0.3994, -0.3827, -0.2058, -0.0696, 0.1765, 0.29, 0.4002, 0.4855, 0.4811, 0.4229, 0.4075, 0.3736, 0.5415, 0.7133, 0.884, 1.0588, 1.1729, 1.4467, 1.7465, 2.0295, 2.1964, 2.3063, 2.2452, 2.1823, 2.1932, 2.2006, 2.4121, 2.6864, 2.8442, 2.8704, 2.7724, 2.388, 2.0864, 1.8516, 1.6086, 1.5891, 1.3981, 1.2683, 1.068, 0.8547, 0.9005, 0.906, 0.9687, 0.8774, 0.6675, 0.4516, 0.3466, 0.2925, 0.2165, 0.1749, -0.039, -0.1267, -0.2417, -0.2977, -0.3589, -0.3803, -0.3501, -0.3735, -0.3618, -0.3862, -0.4494, -0.3087, -0.0438, 0.2672, 0.5693, 0.6858, 0.9695, 1.1748, 1.5112, 1.849, 1.7898, 1.6892, 1.4288, 0.9507, 0.5536, 0.259, 0.0888, 0.2044, 0.4756, 0.7704, 1.0023, 1.2182, 1.4169, 1.4429, 1.4668, 1.4633, 1.2485, 1.2068, 1.2238, 1.1965, 1.303, 1.2591, 1.1345, 0.9827, 0.7451, 0.4993, 0.2446, 0.0644, 0.0211, 0.1494, 0.2862, 0.4364, 0.6097, 1.0017, 1.3949, 1.6783, 1.6929, 1.4598, 1.2427, 1.0116, 1.0185, 0.9334, 0.8668, 1.0708, 1.2882, 1.4411, 1.6096, 1.5318, 1.4354, 1.5095, 1.5898, 1.4354, 1.2035, 0.7576, 0.3569, 0.3313, 0.5067, 0.8589, 1.0149, 0.9797, 0.9127, 0.7181, 0.73, 0.8809, 0.967, 1.1549, 1.4132, 1.4892, 1.5682, 1.5467, 1.3543, 1.3092, 1.2827, 1.3212], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.9, 58.97, 63.49, 64.79, 63.54, 63.82, 59.49, 59.89, 56.29, 63.18, 67.11, 69.03, 70.94, 74.88, 75.23, 77.66, 77.88, 78.86, 80.53, 72.11, 72.25, 64.52, 69.18, 63.78, 70.24, 69.58, 66.88, 64.94, 65.85, 53.92, 56.97, 55.99, 60.38, 62.4, 49.8, 50.58, 42.17, 42.07, 50.18, 53.84, 56.23, 47.01, 50.19, 52.83, 58.38, 54.48, 54.09, 55.17, 51.49, 48.48, 45.91, 45.55, 44.19, 45.43, 56.17, 55.51, 48.7, 49.11, 48.18, 55.72, 62.51, 65.55, 66.78, 69.14, 73.32, 73.27, 70.95, 71.87, 65.03, 64.98, 61.71, 38.18, 36.51, 43.04, 52.16, 54.13, 57.67, 61.66, 58.45, 60.08, 61.28, 54.06, 52.65, 55.95, 53.99, 57.74, 56.05, 56.45, 54.13, 54.76, 59.6, 61.26, 53.89, 50.51, 54.41, 57.58, 58.48, 64.62, 57.2, 60.69, 62.28, 62.34, 56.79, 59.06, 53.01, 59.08, 62.05, 63.09, 61.39, 61.28, 63.14, 69.34, 70.33, 65.57, 65.04, 66.54, 66.58, 71.27, 71.37, 46.28, 47.03, 39.78, 39.39, 44.82, 57.12, 60.91, 53.5, 54.05, 55.94, 53.39, 59.08, 61.68, 61.15, 63.15, 67.05, 63.64, 68.03, 62.08, 59.32, 60.25, 64.97, 68.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3718, 5.62, 6.0664, 6.3772, 6.7699, 7.0211, 7.2289, 7.4735, 7.3551, 7.1882, 6.7521, 6.6269, 6.278, 6.3861, 6.3756, 6.2055, 5.9376, 5.7144, 5.0436, 4.6169, 4.1917, 4.0405, 3.9909, 3.3768, 2.8956, 2.0276, 1.3181, 1.1349, 1.1826, 1.347, 0.9657, 0.8348, 0.8775, 1.263, 1.3464, 1.3758, 1.4469, 1.3058, 1.0241, 0.6529, 0.3355, 0.0127, -0.1908, 0.1592, 0.403, 0.275, 0.1909, 0.0796, 0.3505, 0.9736, 1.6724, 2.295, 2.9433, 3.8006, 4.4274, 4.7881, 5.0929, 5.0375, 4.9351, 4.6853, 3.1471, 1.7625, 1.007, 1.0051, 1.1421, 1.5189, 2.1509, 2.4302, 2.76, 3.0891, 2.8906, 2.6127, 2.603, 2.4509, 2.5733, 2.5474, 2.5252, 2.361, 2.2421, 2.4249, 2.6523, 2.4538, 2.0918, 2.0109, 2.1239, 2.2458, 2.7544, 2.7642, 2.9972, 3.2686, 3.4487, 3.2935, 3.2828, 2.937, 3.0363, 3.306, 3.561, 3.6436, 3.6621, 3.7593, 4.2776, 4.7242, 4.8337, 4.8436, 4.9031, 4.897, 5.189, 5.3667, 4.2656, 3.3991, 2.1469, 1.1095, 0.5809, 1.0439, 1.7513, 1.7664, 1.8059, 1.9758, 1.9142, 2.3321, 2.8844, 3.2523, 3.6909, 4.3914, 4.7026, 5.3636, 5.4733, 5.3253, 5.2326, 5.5589, 6.1101], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5871, 6.7073, 6.7163, 6.6984, 6.6143, 6.5687, 6.5301, 6.4651, 6.3596, 6.2306, 5.9932, 5.7179, 5.4127, 5.1383, 4.9088, 4.6024, 4.261, 3.8143, 3.3151, 2.8791, 2.5398, 2.3012, 2.0341, 1.7942, 1.6109, 1.5413, 1.5023, 1.477, 1.471, 1.438, 1.3552, 1.2147, 1.0389, 0.8336, 0.6288, 0.5348, 0.5085, 0.4618, 0.4076, 0.342, 0.3437, 0.4697, 0.7102, 1.0272, 1.4104, 1.8884, 2.3962, 2.8746, 3.3183, 3.6621, 3.9167, 4.0704, 3.8858, 3.4611, 2.9703, 2.5773, 2.2902, 2.136, 2.1389, 2.1972, 2.3098, 2.4656, 2.5506, 2.563, 2.571, 2.547, 2.5523, 2.5513, 2.5461, 2.5091, 2.4557, 2.4495, 2.4901, 2.4828, 2.4046, 2.3259, 2.2855, 2.2775, 2.3729, 2.4512, 2.5604, 2.702, 2.8514, 2.9398, 3.0084, 2.9941, 3.0025, 3.0632, 3.1628, 3.259, 3.3396, 3.4235, 3.5943, 3.8203, 4.023, 4.1871, 4.3303, 4.4436, 4.5927, 4.7475, 4.6511, 4.4007, 3.95, 3.3819, 2.8217, 2.4661, 2.3232, 2.2118, 2.1306, 2.0997, 2.0626, 2.1165, 2.2701, 2.4665, 2.7114, 3.0474, 3.3784, 3.7755, 4.115, 4.3571, 4.5322, 4.7375, 5.012], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.768, 0.4809, 0.0358, -0.0715, -0.3363, -0.1826, -0.1545, -0.2596, -0.422, -0.5162, -0.9496, -1.101, -1.221, -1.0978, -0.9179, -1.2256, -1.3654, -1.7867, -1.997, -1.7442, -1.3572, -0.9542, -1.0684, -0.9594, -0.7334, -0.2783, -0.1559, -0.1012, -0.0241, -0.1322, -0.3311, -0.5618, -0.7034, -0.8209, -0.8196, -0.3756, -0.1055, -0.1868, -0.2167, -0.2624, 0.0068, 0.5039, 0.9622, 1.2678, 1.5329, 1.9122, 2.0312, 1.9135, 1.7746, 1.3754, 1.0184, 0.6149, -0.7387, -1.6986, -1.9633, -1.5722, -1.1481, -0.6171, 0.012, 0.233, 0.4502, 0.6235, 0.34, 0.0497, 0.032, -0.0961, 0.021, -0.0039, -0.0209, -0.1481, -0.2136, -0.0246, 0.1622, -0.029, -0.3128, -0.315, -0.1616, -0.0317, 0.3815, 0.313, 0.4368, 0.5666, 0.5973, 0.3537, 0.2744, -0.0571, 0.0338, 0.2428, 0.3982, 0.3846, 0.3225, 0.3358, 0.6833, 0.9039, 0.8107, 0.6565, 0.5728, 0.4534, 0.5963, 0.6192, -0.3855, -1.0016, -1.8031, -2.2724, -2.2408, -1.4222, -0.5719, -0.4454, -0.3247, -0.1239, -0.1484, 0.2156, 0.6143, 0.7858, 0.9795, 1.344, 1.3242, 1.5881, 1.3583, 0.9682, 0.7004, 0.8214, 1.0981], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.83, 92.84, 96.72, 100.0, 91.78, 88.94, 89.99, 80.61, 81.88, 74.18, 96.42, 98.08, 99.56, 95.72, 100.0, 100.0, 100.0, 95.18, 98.09, 98.26, 83.08, 83.59, 71.8, 85.78, 67.94, 95.62, 89.84, 80.69, 65.31, 69.67, 12.26, 32.98, 27.91, 58.35, 73.57, 3.38, 22.4, 7.22, 30.05, 53.53, 68.82, 77.7, 46.51, 61.57, 73.52, 98.46, 84.4, 82.97, 87.36, 74.95, 64.18, 54.62, 27.97, 18.86, 24.22, 79.24, 76.12, 42.04, 44.12, 40.35, 83.89, 98.62, 94.56, 89.4, 97.9, 95.27, 93.23, 89.33, 90.19, 77.52, 77.44, 70.72, 1.54, 27.41, 40.21, 62.24, 67.74, 78.08, 91.06, 84.04, 89.13, 92.87, 79.48, 76.12, 85.06, 80.74, 90.88, 80.17, 81.3, 59.97, 49.69, 88.66, 98.81, 55.93, 33.79, 61.86, 86.56, 93.68, 96.52, 67.65, 88.4, 93.99, 91.19, 72.02, 64.64, 42.26, 72.38, 89.29, 94.9, 88.03, 85.55, 97.83, 100.0, 95.5, 83.09, 81.72, 88.82, 82.27, 100.0, 89.37, 6.55, 23.32, 0.0, 12.75, 26.47, 67.31, 83.78, 59.79, 62.0, 69.37, 61.41, 83.97, 95.58, 95.15, 100.0, 97.62, 90.65, 100.0, 81.83, 70.67, 74.95, 98.37, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.46, 96.52, 96.17, 93.57, 90.24, 86.51, 84.16, 78.89, 84.16, 89.56, 98.02, 97.79, 98.43, 98.57, 100.0, 98.39, 97.76, 97.18, 93.14, 88.31, 79.49, 80.39, 75.17, 83.11, 84.47, 88.72, 78.61, 71.89, 49.08, 38.3, 24.38, 39.75, 53.28, 45.1, 33.12, 11.0, 19.89, 30.27, 50.8, 66.68, 64.34, 61.93, 60.53, 77.85, 85.46, 88.61, 84.91, 81.76, 75.5, 64.58, 48.92, 33.82, 23.68, 40.77, 59.86, 65.8, 54.09, 42.17, 56.12, 74.29, 92.36, 94.19, 93.95, 94.19, 95.47, 92.61, 90.92, 85.68, 81.72, 75.23, 49.9, 33.22, 23.05, 43.29, 56.73, 69.35, 78.96, 84.39, 88.08, 88.68, 87.16, 82.82, 80.22, 80.64, 85.56, 83.93, 84.12, 73.81, 63.65, 66.11, 79.05, 81.13, 62.84, 50.53, 60.74, 80.7, 92.25, 85.95, 84.19, 83.35, 91.19, 85.73, 75.95, 59.64, 59.76, 67.98, 85.52, 90.74, 89.49, 90.47, 94.46, 97.78, 92.86, 86.77, 84.54, 84.27, 90.36, 90.55, 65.31, 39.75, 9.96, 12.02, 13.07, 35.51, 59.19, 70.29, 68.52, 63.72, 64.26, 71.58, 80.32, 91.57, 96.91, 97.59, 96.09, 96.09, 90.83, 84.17, 75.82, 81.33, 91.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.17, -7.16, -3.28, -0.0, -8.22, -11.06, -10.01, -19.39, -18.12, -25.82, -3.58, -1.92, -0.44, -4.28, -0.0, -0.0, -0.0, -4.82, -1.91, -1.74, -16.92, -16.41, -28.2, -14.22, -32.06, -4.38, -10.16, -19.31, -34.69, -30.33, -87.74, -67.02, -72.09, -41.65, -26.43, -96.62, -77.6, -92.78, -69.95, -46.47, -31.18, -22.3, -53.49, -38.43, -26.48, -1.54, -15.6, -17.03, -12.64, -25.05, -35.82, -45.38, -72.03, -81.14, -75.78, -20.76, -23.88, -57.96, -55.88, -59.65, -16.11, -1.38, -5.44, -10.6, -2.1, -4.73, -6.77, -10.67, -9.81, -22.48, -22.56, -29.28, -98.46, -72.59, -59.79, -37.76, -32.26, -21.92, -8.94, -15.96, -10.87, -7.13, -20.52, -23.88, -14.94, -19.26, -9.12, -19.83, -18.7, -40.03, -50.31, -11.34, -1.19, -44.07, -66.21, -38.14, -13.44, -6.32, -3.48, -32.35, -11.6, -6.01, -8.81, -27.98, -35.36, -57.74, -27.62, -10.71, -5.1, -11.97, -14.45, -2.17, -0.0, -4.5, -16.91, -18.28, -11.18, -17.73, -0.0, -10.63, -93.45, -76.68, -100.0, -87.25, -73.53, -32.69, -16.22, -40.21, -38.0, -30.63, -38.59, -16.03, -4.42, -4.85, -0.0, -2.38, -9.35, -0.0, -18.17, -29.33, -25.05, -1.63, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2786, 3.2244, 3.2369, 3.1929, 3.0334, 2.9024, 2.9237, 2.852, 2.8597, 2.974, 3.003, 2.9214, 2.9641, 3.091, 2.9445, 2.9527, 3.0132, 2.9409, 2.9137, 3.0427, 3.0525, 3.1002, 3.1673, 3.2482, 3.4733, 3.3981, 3.2754, 3.32, 3.3386, 3.6044, 3.5326, 3.4475, 3.4783, 3.5756, 3.7945, 3.912, 4.1912, 4.3418, 4.3788, 4.256, 4.1263, 4.363, 4.2557, 4.1931, 4.3579, 4.3223, 4.1422, 4.0977, 4.0079, 4.1102, 4.0409, 4.128, 4.0517, 4.0866, 4.2704, 4.0711, 4.1531, 3.965, 3.7333, 3.8666, 3.9947, 3.9865, 4.1575, 4.3205, 4.5248, 4.4001, 4.4473, 4.5496, 4.7703, 4.7753, 4.7528, 5.5805, 6.489, 6.4255, 6.6222, 6.4035, 6.199, 6.1833, 6.156, 5.9677, 5.8043, 5.8382, 5.7427, 5.6939, 5.4258, 5.4682, 5.2519, 5.1168, 4.9913, 5.0091, 4.9998, 4.8056, 4.7723, 4.6357, 4.5074, 4.4712, 4.2975, 4.422, 4.4261, 4.3971, 4.2631, 4.07, 4.0878, 4.353, 4.5249, 4.5703, 4.5238, 4.4178, 4.3466, 4.1975, 4.0534, 4.1982, 4.0533, 4.2195, 4.2138, 4.2528, 4.2462, 4.2872, 4.2131, 5.0265, 5.3674, 5.6369, 5.9057, 6.111, 6.5316, 6.5972, 6.591, 6.5288, 6.7267, 6.4748, 6.6073, 6.4247, 5.9943, 5.734, 5.7387, 5.5395, 5.5653, 5.6535, 5.4818, 5.3438, 5.3728, 5.3498], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9074, 0.7875, 0.7725, 0.69, 0.8455, 0.9195, 0.923, 0.9249, 0.9895, 0.9419, 0.98, 0.9512, 0.9399, 0.957, 0.83, 0.8051, 0.6905, 0.7878, 0.6906, 0.8509, 0.8097, 0.7496, 0.7027, 0.7252, 0.4185, 0.5033, 0.4272, 0.6612, 0.7891, 0.0534, 0.1368, -0.2079, -0.075, 0.2813, 0.4608, 0.5797, 0.178, 0.3409, 0.469, 0.7776, 0.6241, 0.6198, 0.6856, 0.535, 0.386, 0.2728, 0.2749, 0.2364, 0.302, 0.7886, 0.7411, 0.4141, 0.3989, 0.3469, 0.7577, 1.1065, 1.146, 1.0815, 1.0745, 1.1327, 1.0251, 0.9267, 0.9018, 0.7835, 0.7559, 0.6938, 0.2149, 0.1583, 0.2752, 0.4984, 0.5453, 0.6382, 0.7594, 0.6589, 0.7006, 0.7255, 0.5244, 0.4815, 0.5894, 0.546, 0.6781, 0.6381, 0.6577, 0.6018, 0.6206, 0.7525, 0.7937, 0.5901, 0.3841, 0.6095, 0.8581, 0.8922, 1.2283, 0.8148, 0.9899, 1.0105, 0.948, 0.7301, 0.8127, 0.5609, 0.8491, 0.9566, 0.9485, 0.8584, 0.8243, 0.8659, 1.0641, 1.0282, 0.8972, 0.855, 0.8778, 0.8456, 0.9731, 0.9259, 0.2945, 0.3162, 0.07, 0.0769, 0.2269, 0.6334, 0.7833, 0.5176, 0.5355, 0.6038, 0.5092, 0.7349, 0.8347, 0.803, 0.8541, 0.9583, 0.8483, 0.9562, 0.8151, 0.7465, 0.7478, 0.856, 0.9332], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3438, 0.3505, 0.3828, 0.3919, 0.4931, 0.4841, 0.5814, 0.3987, 0.4543, 0.4818, 0.5113, 0.514, 0.5199, 0.5255, 0.4021, 0.4555, 0.4215, 0.4279, 0.4674, 0.5102, 0.4099, 0.3542, 0.3227, 0.3197, 0.2868, 0.2921, 0.2107, 0.1925, 0.15, 0.1054, 0.0471, 0.0225, 0.1043, 0.0824, 0.2148, 0.2531, 0.078, 0.046, 0.0678, 0.1695, 0.2573, 0.3676, 0.3522, 0.3476, 0.3358, 0.1966, 0.2092, 0.2454, 0.1957, 0.2531, 0.2277, 0.2184, 0.1191, 0.1118, 0.0767, 0.0951, 0.2904, 0.2899, 0.3074, 0.2789, 0.2665, 0.2411, 0.2342, 0.2272, 0.0924, 0.1138, 0.0026, -0.0322, -0.0282, -0.001, 0.0155, 0.0649, 0.0746, 0.0353, 0.029, 0.0504, -0.0249, -0.1037, -0.1015, -0.1556, -0.156, -0.1433, -0.1534, -0.1686, -0.0811, -0.0159, 0.1258, 0.1125, 0.0759, 0.0407, 0.0454, 0.0597, 0.0765, 0.08, 0.1133, 0.0684, 0.0568, 0.1155, 0.0616, 0.081, 0.1269, 0.1636, 0.1774, 0.3088, 0.2906, 0.2566, 0.2398, 0.2704, 0.3707, 0.3187, 0.2982, 0.1793, 0.2156, 0.2181, 0.0897, 0.0932, 0.127, 0.1143, 0.1447, 0.1799, 0.17, 0.143, 0.1353, 0.028, 0.0147, 0.0429, -0.0041, -0.0155, -0.071, -0.0638, -0.0457, 0.0058, -0.1199, -0.11, -0.0, 0.0242, 0.1603], "obv": [0, 374, 1419, -2484, -991, -3918, 19178, 19032, 19728, 19535, 20492, 20764, 22363, 28411, 20724, 22348, 23392, 26435, 23568, 23999, 23427, 29004, 24149, 27453, 29105, 35265, 40477, 45787, 47513, 50543, 52166, 58487, 61320, 56677, 60001, 57790, 60727, 59877, 61044, 52788, 47936, 47267, 47939, 47649, 48936, 47901, 49570, 52144, 51445, 52108, 51502, 43658, 44352, 47124, 48690, 40403, 40990, 42203, 49570, 48753, 47363, 52423, 51793, 50694, 45090, 42898, 36819, 40663, 44029, 36235, 34453, 35494, 35320, 37104, 39547, 48313, 59931, 62921, 69720, 67310, 60997, 75415, 72301, 58881, 55688, 44217, 37444, 40581, 47936, 50283, 55174, 69174, 61301, 62717, 72103, 65824, 53938, 58267, 52765, 57921, 39023, 43179, 40716, 42563, 49787, 58484, 56349, 51026, 52601, 56160, 62978, 67375, 62956, 67667, 72545, 80882, 79263, 82295, 80190, 83478, 84887, 88539, 77183, 76308, 77532, 83188, 87980, 81325, 75567, 78729, 84040, 91396, 99161, 89998, 93947, 89267, 81414, 84842, 87778, 89719, 88435, 94368, 99909, 96748, 101008, 103727, 103637, 103737, 104977, 102890, 103088, 99596, 95458, 98556, 100118, 103332], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.82, 22.67, 24.79, 26.93, 28.99, 31.17, 32.55, 33.53, 33.45, 33.75, 33.72, 34.36, 35.06, 35.36, 34.95, 34.56, 32.41, 30.42, 28.93, 28.04, 27.43, 26.15, 24.32, 23.86, 24.51, 23.63, 22.14, 20.84, 20.02, 19.36, 18.1, 17.58, 17.1, 16.51, 16.47, 16.19, 15.15, 14.09, 13.84, 13.63, 12.71, 12.74, 12.85, 12.12, 11.44, 10.81, 11.23, 12.42, 14.07, 15.93, 17.74, 20.1, 22.35, 23.52, 24.76, 25.02, 25.31, 25.13, 24.91, 25.89, 26.8, 26.32, 25.58, 24.36, 22.91, 21.33, 19.87, 18.54, 17.69, 17.22, 16.79, 16.39, 15.37, 14.29, 13.49, 12.55, 12.52, 11.65, 11.01, 10.49, 10.52, 10.47, 9.75, 9.11, 9.74, 10.33, 10.78, 11.6, 12.47, 12.34, 12.94, 12.2, 11.51, 11.47, 11.67, 11.71, 12.08, 12.42, 13.91, 15.6, 15.68, 16.05, 16.53, 17.28, 18.12, 19.32, 18.81, 18.87, 19.16, 19.93, 20.17, 18.93, 17.94, 17.02, 16.07, 15.5, 14.97, 15.06, 15.67, 16.24, 17.09, 18.57, 19.33, 20.69, 20.89, 20.86, 20.9, 21.43, 22.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.75, 27.99, 32.42, 36.38, 35.56, 34.51, 31.81, 30.28, 28.04, 33.83, 38.58, 39.95, 42.35, 45.01, 44.8, 48.21, 46.8, 45.89, 48.06, 42.74, 39.56, 36.17, 37.02, 33.52, 36.22, 35.77, 34.46, 31.57, 29.15, 25.07, 23.75, 25.0, 26.46, 25.46, 22.28, 20.07, 17.39, 15.59, 22.28, 25.75, 28.23, 24.79, 23.6, 26.67, 30.65, 28.69, 27.8, 30.18, 28.65, 25.94, 24.5, 22.27, 21.07, 23.77, 27.91, 27.85, 25.35, 24.66, 24.32, 32.15, 36.58, 40.42, 40.04, 36.8, 41.5, 40.54, 37.25, 35.63, 31.55, 29.69, 27.7, 21.9, 17.49, 16.4, 22.22, 23.21, 25.91, 31.03, 28.94, 27.72, 26.46, 24.43, 23.06, 21.6, 21.05, 25.3, 24.46, 23.31, 23.79, 22.01, 25.96, 26.63, 24.9, 23.8, 23.21, 26.68, 25.97, 33.19, 30.79, 28.78, 31.02, 31.15, 28.8, 30.86, 27.57, 25.34, 28.1, 28.59, 26.99, 28.54, 27.44, 34.95, 37.08, 33.08, 33.54, 32.03, 32.65, 31.36, 33.79, 26.3, 22.87, 20.22, 17.92, 18.56, 24.5, 26.37, 24.51, 22.97, 26.2, 25.28, 27.17, 30.28, 30.13, 32.18, 37.08, 35.66, 40.54, 37.05, 35.48, 34.47, 36.82, 40.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.27, 23.86, 22.07, 20.78, 21.49, 21.49, 25.77, 24.53, 26.12, 23.32, 21.44, 20.47, 18.73, 16.68, 16.26, 15.06, 13.7, 13.03, 12.22, 14.06, 14.55, 18.47, 16.78, 16.78, 14.57, 13.83, 15.03, 17.16, 15.85, 22.91, 21.7, 20.65, 19.0, 17.17, 18.41, 20.27, 25.0, 30.93, 28.48, 27.21, 26.06, 29.89, 29.29, 27.61, 24.67, 23.09, 23.27, 21.84, 22.27, 25.14, 24.63, 27.54, 26.2, 24.12, 21.43, 20.87, 26.7, 25.97, 25.62, 22.97, 20.64, 19.21, 17.1, 15.28, 13.55, 12.94, 16.45, 14.93, 17.59, 16.32, 17.42, 34.31, 39.5, 37.05, 33.38, 32.05, 30.74, 28.62, 28.46, 27.26, 27.13, 27.94, 28.86, 27.03, 26.34, 24.27, 24.58, 24.82, 23.63, 28.08, 26.12, 25.24, 26.86, 29.62, 28.29, 26.48, 25.58, 23.09, 21.42, 20.57, 19.7, 19.16, 23.24, 20.26, 26.18, 24.07, 22.58, 21.47, 21.12, 20.31, 19.53, 17.51, 16.84, 23.58, 21.93, 20.18, 18.76, 17.26, 16.31, 33.58, 34.07, 32.23, 33.23, 29.82, 25.91, 23.82, 22.14, 24.74, 22.29, 21.51, 19.57, 18.69, 18.6, 18.05, 16.75, 19.53, 18.05, 22.94, 23.41, 22.3, 20.59, 19.2], "ad": [-337.0, -546.0, -1156.0, -5008.0, -3629.0, -6556.0, 16540.0, 16504.0, 16113.0, 15920.0, 16190.0, 16462.0, 17372.0, 23420.0, 21470.0, 22526.0, 23570.0, 21617.0, 20541.0, 20656.0, 20700.0, 24418.0, 25895.0, 28738.0, 29574.0, 35205.0, 38047.0, 43357.0, 45083.0, 48113.0, 48899.0, 52692.0, 54640.0, 51374.0, 51144.0, 50237.0, 52513.0, 52201.0, 53062.0, 49992.0, 47566.0, 47308.0, 47237.0, 47019.0, 48088.0, 47478.0, 48579.0, 51153.0, 50454.0, 50401.0, 49968.0, 57812.0, 58506.0, 61055.0, 62107.0, 54088.0, 54675.0, 55414.0, 62146.0, 61871.0, 63261.0, 63893.0, 63593.0, 63092.0, 58344.0, 58636.0, 62751.0, 62700.0, 66066.0, 66066.0, 65255.0, 65337.0, 65511.0, 65786.0, 68056.0, 72394.0, 76145.0, 78726.0, 83139.0, 82359.0, 82983.0, 85239.0, 84864.0, 72885.0, 70122.0, 58927.0, 59097.0, 59520.0, 65946.0, 67792.0, 72683.0, 74836.0, 70276.0, 69691.0, 75200.0, 68921.0, 61684.0, 64439.0, 61433.0, 60168.0, 60788.0, 63063.0, 60600.0, 62151.0, 67954.0, 75736.0, 73601.0, 69469.0, 71044.0, 73535.0, 80353.0, 83931.0, 79512.0, 83145.0, 83013.0, 75531.0, 73927.0, 70895.0, 69637.0, 72792.0, 74201.0, 77517.0, 88510.0, 88130.0, 89354.0, 95010.0, 96048.0, 100737.0, 99263.0, 99821.0, 95889.0, 103245.0, 99781.0, 91886.0, 91999.0, 87319.0, 85247.0, 85286.0, 87673.0, 89614.0, 88330.0, 91193.0, 91181.0, 89561.0, 93667.0, 94606.0, 94606.0, 94606.0, 94043.0, 96130.0, 96328.0, 94633.0, 92278.0, 91885.0, 93447.0, 96661.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3450.4, 3483.0, 3472.8, 3528.2, 3742.7, 4362.1, 4231.8, 2026.6, 2316.3, 2533.4, 2557.2, 2518.7, 3049.2, 3374.8, 3100.4, 2496.9, 2950.5, 3367.3, 3594.0, 3479.9, 3739.8, 3844.9, 3919.3, 3717.1, 3851.0, 4018.2, 3623.3, 3395.8, 2949.8, 2893.9, 3416.5, 3739.4, 3174.2, 2958.1, 2522.8, 2319.1, 2201.5, 2074.7, 2247.1, 2200.3, 1441.0, 1016.4, 1733.9, 1736.1, 1984.3, 2012.2, 2737.4, 2629.2, 2493.1, 3159.9, 3175.3, 3253.7, 2975.3, 2968.9, 2801.6, 3205.4, 2595.9, 3145.1, 3408.2, 3008.1, 3705.8, 3745.0, 3343.1, 3297.5, 3366.0, 3049.9, 3707.3, 4261.2, 4175.8, 4519.1, 3980.7, 4433.8, 5771.5, 6065.5, 7229.1, 7304.1, 7574.6, 7090.1, 7104.8, 7160.4, 7154.1, 7011.9, 6970.1, 7446.0, 6245.6, 6864.9, 6345.7, 6857.0, 6976.2, 6790.9, 7071.8, 8472.5, 7488.1, 6947.1, 6990.2, 6774.0, 7015.8, 6040.7, 6140.1, 5747.4, 5587.7, 4379.7, 4403.8, 4599.4, 4885.8, 4651.2, 4615.2, 4563.6, 4334.5, 4387.5, 4360.4, 3819.5, 3745.0, 4438.7, 4055.1, 3689.7, 3421.6, 3738.9, 4101.2, 4466.5, 4453.9, 4844.1, 5214.5, 4855.4, 5684.2, 5956.7, 5859.1, 6165.2, 5842.5, 5560.3, 5438.2, 5035.5, 4893.2, 4670.8, 4070.6, 4101.7, 3905.6, 3129.3, 2796.5, 2626.9, 2641.5, 2532.9, 2288.8, 2148.5, 2142.2, 1872.4, 1921.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.151, 1.171, 1.126, 1.05, 1.08, 1.108, 1.006, 1.159, 0.999, 0.975, 1.055, 1.11, 0.939, 0.883, 0.799, 0.788, 0.753, 0.704, 0.767, 0.77, 0.503, 0.355, 0.589, 0.619, 0.712, 0.723, 0.959, 0.974, 0.973, 1.148, 1.186, 1.219, 1.132, 1.162, 1.15, 1.276, 1.034, 1.202, 1.255, 1.078, 1.336, 1.402, 1.246, 1.236, 1.239, 1.107, 1.23, 1.274, 1.243, 1.269, 1.099, 1.163, 1.432, 1.476, 1.619, 1.616, 1.637, 1.467, 1.451, 1.463, 1.446, 1.385, 1.3, 1.329, 1.113, 1.196, 1.08, 1.13, 1.146, 1.103, 1.165, 1.276, 1.11, 1.019, 1.025, 0.97, 1.005, 0.907, 0.911, 0.875, 0.846, 0.661, 0.7, 0.727, 0.809, 0.763, 0.77, 0.784, 0.745, 0.778, 0.769, 0.687, 0.718, 0.833, 0.764, 0.732, 0.682, 0.782, 0.844, 0.918, 0.928, 1.114, 1.171, 1.048, 1.166, 1.25, 1.265, 1.278, 1.228, 1.157, 1.145, 1.103, 1.06, 1.003, 0.884, 0.895, 0.889, 0.72, 0.659, 0.623, 0.632, 0.612, 0.554, 0.552, 0.54, 0.471, 0.493], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.15, 94.89, 82.48, 57.9, 95.77, 127.5, 127.02, 131.67, 151.28, 154.79, 160.94, 150.1, 141.2, 140.44, 114.05, 93.71, 62.68, 78.45, 63.61, 94.25, 101.35, 85.0, 75.15, 78.38, 10.43, -11.79, -7.78, 28.23, 43.41, -90.92, -129.61, -239.91, -277.13, -118.92, -31.35, 18.27, -60.71, -78.01, -24.74, 53.68, 57.76, 34.04, 69.98, 28.62, -13.04, -57.03, -85.43, -105.28, -64.27, 47.34, 88.09, 0.41, -29.58, -53.41, 90.77, 179.99, 233.13, 212.61, 192.78, 222.84, 189.31, 140.23, 124.94, 90.86, 89.05, 68.35, -40.84, -101.38, -66.63, -24.88, 5.91, 36.94, 82.56, 65.34, 70.91, 67.81, 33.87, 3.31, 14.87, 16.92, 63.13, 43.98, 42.94, 46.37, 19.85, 72.07, 99.3, 60.47, -13.85, 18.71, 92.23, 121.02, 255.14, 167.36, 161.23, 187.1, 162.65, 101.52, 128.27, 41.62, 72.59, 114.31, 124.8, 101.94, 113.02, 112.12, 187.48, 190.95, 128.49, 133.06, 128.25, 131.38, 134.69, 140.08, -19.91, -60.9, -104.57, -132.97, -91.14, 10.46, 65.64, 29.39, 0.17, 37.81, 11.57, 50.96, 123.89, 115.68, 130.9, 168.78, 121.08, 156.25, 115.0, 85.63, 80.32, 99.14, 125.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.505, 3.4758, 4.5864, 7.9908, 4.8194, 7.343, 5.9727, 8.2748, 7.0958, 13.146, 15.0562, 12.3986, 13.0585, 12.2244, 12.5681, 12.8855, 10.4789, 10.4581, 12.2386, 10.2008, 11.6109, 9.5361, 13.1421, 8.5115, 10.1042, 8.7887, 6.9097, 3.7802, 3.9573, -1.0976, -0.0609, -1.0399, -0.5374, 2.0408, -2.0636, -0.0741, -5.7595, -4.5399, -4.8723, -3.1983, -1.5025, -4.7448, -3.7947, 0.6042, 2.1686, 0.9042, -0.9966, -1.369, 1.289, -0.2224, 2.3318, 2.2305, -1.4048, -2.5697, 0.2421, 3.9245, 0.0372, -1.005, -4.0067, 0.2059, 3.5173, 4.6952, 6.8649, 9.6111, 13.8099, 13.9687, 13.9705, 14.1296, 7.9589, 8.182, 9.9442, -0.2229, -1.0062, -1.0514, 0.3515, -0.1729, 1.1794, 2.3503, -1.6722, -0.7041, 0.5532, -2.8832, -1.9018, -0.2238, -0.2368, 11.8625, 12.398, 9.5994, 3.9113, 3.0489, 3.1236, 1.369, 0.3021, -1.9058, -1.0342, 3.3428, 4.4133, 5.7524, 4.0809, 3.9157, 5.4506, 5.2819, 4.3483, 5.1216, 0.878, 2.8643, 6.9381, 8.867, 6.6148, 5.1206, 5.5592, 5.7046, 8.8845, 5.7643, 4.7621, 5.4403, 7.2898, 8.5821, 10.8573, 0.0635, -1.1265, -5.1255, -4.8592, -2.8893, 2.059, 1.1887, -2.6234, -1.1708, -0.0303, -1.7868, 1.2646, 0.6136, 0.368, 9.4593, 11.7734, 14.5833, 18.0677, 13.3727, 5.9154, 4.0892, 10.505, 12.4643], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -32.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 100.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 92.0, 92.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.894, 23.639, 25.326, 22.294, 21.816, 18.453, 21.332, 18.253, 22.719, 21.213, 18.549, 16.211, 15.525, 8.69, 9.584, 8.027, 10.073, 10.665, 3.34, 2.824, -3.888, -4.973, -1.066, 0.434, 1.615, -5.113, -3.297, -1.841, 2.341, -0.226, -0.378, 0.83, -0.961, -2.592, -4.272, -4.534, -5.266, -4.426, 1.947, 1.657, -2.099, -1.718, -2.197, 2.511, 7.747, 10.748, 12.137, 14.874, 20.112, 19.88, 18.71, 19.41, 16.174, 16.148, 14.625, -1.81, -4.334, -0.625, 6.224, 7.4, 10.109, 13.755, 10.553, 11.526, 11.942, 5.782, 4.578, 7.52, 5.854, 8.949, 7.392, 6.961, 4.5, 4.072, 7.102, 7.948, 3.457, 1.181, 3.953, 6.697, 7.491, 13.073, 8.706, 11.965, 13.5242, 13.335, 8.992, 9.856, 5.431, 10.061, 12.44, 13.14, 11.807, 11.478, 12.695, 18.4188, 18.9158, 16.0578, 15.3358, 16.3298, 15.9398, 19.7298, 19.1658, 3.6958, 3.5918, -3.6612, -4.8482, -2.1882, 7.8368, 11.4068, 4.0548, 3.8468, 5.0928, 1.9498, 7.9868, 11.103, 11.007, 13.52, 18.59, 15.568, 20.8255, 16.3005, 13.9965, 14.7445, 20.2975, 24.3725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.098737, 121.236926, 67.222054, 45.359759, 33.498811, 26.044981, 20.939644, 17.226865, 14.431971, 12.267448, 10.548167, 9.157031, 8.019384, 7.072763, 6.279022, 5.604084, 5.02538, 4.527033, 4.088026, 3.698602, 3.34703, 3.035482, 2.754146, 2.508665, 2.291817, 2.096653, 1.919079, 1.758064, 1.603959, 1.461041, 1.328357, 1.209651, 1.104916, 1.002943, 0.906113, 0.807855, 0.711458, 0.625473, 0.552061, 0.4914, 0.432928, 0.380653, 0.336165, 0.303971, 0.277438, 0.254904, 0.236624, 0.2186, 0.198759, 0.176172, 0.151904, 0.126384, 0.101526, 0.0858, 0.076126, 0.066041, 0.056348, 0.046487, 0.042264, 0.048299, 0.064018, 0.086989, 0.116377, 0.154169, 0.195734, 0.236152, 0.27477, 0.306186, 0.33081, 0.347431, 0.338068, 0.309218, 0.273373, 0.242562, 0.218375, 0.203114, 0.19937, 0.200161, 0.205569, 0.214905, 0.219814, 0.219862, 0.219732, 0.217315, 0.216844, 0.216025, 0.214977, 0.211552, 0.206929, 0.205576, 0.207464, 0.206343, 0.200109, 0.193624, 0.189755, 0.188081, 0.193721, 0.198701, 0.205982, 0.215999, 0.226799, 0.233686, 0.23934, 0.239106, 0.240218, 0.244622, 0.251728, 0.258723, 0.264664, 0.270833, 0.282916, 0.298862, 0.313678, 0.325945, 0.336836, 0.345603, 0.356552, 0.36776, 0.36227, 0.345951, 0.315427, 0.275824, 0.235231, 0.206967, 0.192051, 0.179755, 0.16995, 0.163877, 0.158148, 0.158737, 0.166389, 0.177817, 0.193045, 0.215007, 0.237559, 0.264929, 0.28935, 0.307894, 0.322209, 0.337973, 0.357915], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0197, 105.0632, 97.495, 87.0679, 76.3541, 66.2923, 57.2217, 49.2228, 42.2646, 36.2652, 31.1218, 26.7288, 22.9869, 19.8041, 17.0991, 14.8001, 12.8451, 11.1815, 9.7628, 8.55, 7.5094, 6.6146, 5.8425, 5.1757, 4.599, 4.0985, 3.6626, 3.2817, 2.9462, 2.6491, 2.385, 2.1499, 1.9409, 1.7533, 1.5839, 1.4287, 1.2852, 1.1533, 1.033, 0.9247, 0.8264, 0.7372, 0.657, 0.5864, 0.5246, 0.4707, 0.4239, 0.3828, 0.346, 0.312, 0.28, 0.2493, 0.2197, 0.1929, 0.1696, 0.1489, 0.1304, 0.1136, 0.0993, 0.0891, 0.0841, 0.0847, 0.091, 0.1036, 0.1221, 0.1449, 0.1709, 0.1979, 0.2245, 0.2491, 0.2669, 0.2754, 0.275, 0.2685, 0.2585, 0.2474, 0.2378, 0.2303, 0.2253, 0.2232, 0.2226, 0.222, 0.2216, 0.2207, 0.2199, 0.2192, 0.2183, 0.217, 0.215, 0.2131, 0.212, 0.2108, 0.2087, 0.2057, 0.2025, 0.1996, 0.1984, 0.1985, 0.2, 0.2032, 0.2079, 0.2131, 0.2183, 0.2225, 0.226, 0.2297, 0.2341, 0.2391, 0.2442, 0.2495, 0.2562, 0.2647, 0.2745, 0.2848, 0.2952, 0.3053, 0.3155, 0.326, 0.3332, 0.3358, 0.3317, 0.3205, 0.3035, 0.2842, 0.2657, 0.2485, 0.2328, 0.219, 0.2069, 0.1972, 0.1911, 0.1884, 0.1893, 0.1945, 0.2031, 0.2155, 0.2302, 0.2458, 0.2611, 0.2764, 0.2927], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2827, 22.1268, 20.8988, 20.665, 19.1479, 18.2362, 17.0994, 15.3429, 13.1038, 11.1554, 7.8424, 5.725, 3.7516, 2.8083, 2.3958, 0.9144, -0.4185, -3.0491, -4.9456, -5.9845, -6.262, -5.4173, -6.0826, -6.1622, -5.4019, -3.9296, -2.3257, -1.2907, 0.1928, 1.6098, 1.6908, 1.6508, 1.3817, 0.9143, -0.0132, 0.1091, 0.3675, -0.2223, -0.8889, -2.1044, -1.5747, 0.3421, 2.8323, 5.6173, 8.9528, 13.066, 15.9314, 18.3434, 20.9117, 21.4517, 21.6344, 21.11, 16.2791, 11.1892, 6.8979, 3.9288, 1.1487, -0.5086, -0.9545, -2.0274, -2.0523, -1.3717, -1.439, 0.3156, 2.647, 3.9269, 6.7069, 8.8541, 9.8336, 9.0214, 8.2394, 7.6291, 6.677, 5.5287, 3.9561, 2.7544, 2.8996, 3.1548, 4.5106, 5.0745, 6.0103, 7.2188, 7.8718, 7.7729, 8.3829, 7.8814, 7.8656, 8.5861, 9.5728, 9.4433, 9.4565, 9.3741, 9.7967, 10.8582, 11.2851, 11.263, 11.7883, 12.0177, 12.6039, 13.4985, 10.975, 8.4873, 4.6969, 0.7896, -2.0001, -2.2656, -2.0977, -3.1475, -3.5653, -3.6628, -3.9267, -1.6023, 0.6616, 3.2114, 7.2284, 11.1449, 13.758, 16.7872, 18.6689, 18.4913, 17.6, 18.3315, 18.9852], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8, 15.72, 19.95, 36.64, 25.31, 42.34, 32.25, 48.5, 39.4, 69.28, 72.15, 68.81, 70.02, 69.3, 70.42, 71.23, 67.33, 67.44, 73.81, 55.7, 66.69, 49.89, 63.12, 45.05, 49.81, 45.71, 37.02, 23.28, 24.15, -6.2, -0.33, -5.72, -2.91, 11.38, -9.43, -0.36, -26.66, -22.04, -25.09, -15.38, -7.05, -19.24, -14.89, 2.5, 8.51, 3.37, -4.02, -5.66, 5.73, -0.95, 10.78, 10.26, -7.55, -15.0, 1.23, 23.32, 0.21, -6.13, -29.53, 1.38, 19.57, 24.6, 36.74, 50.19, 64.92, 66.0, 65.41, 65.75, 42.76, 44.36, 57.37, -0.82, -3.59, -3.86, 1.27, -0.65, 4.22, 8.17, -6.27, -2.55, 1.98, -9.56, -6.42, -0.71, -0.75, 44.26, 46.43, 40.81, 20.64, 17.01, 17.65, 8.78, 1.79, -11.21, -5.83, 20.03, 26.63, 32.49, 20.86, 20.49, 28.02, 27.43, 21.32, 24.24, 4.25, 12.72, 31.22, 40.65, 32.39, 27.23, 28.97, 30.12, 50.56, 34.31, 29.79, 32.66, 47.84, 52.17, 73.38, 0.33, -6.24, -24.5, -23.44, -12.76, 7.52, 4.62, -9.27, -4.22, -0.11, -6.19, 3.96, 2.0, 1.2, 35.6, 40.83, 53.01, 59.08, 44.12, 24.56, 18.71, 47.33, 51.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9154, 4.2646, 4.4097, 5.2654, 7.0504, 8.5118, 6.1558, 5.3221, 3.8789, 2.8048, 1.6784, 4.6101, 6.7001, 6.8515, 8.0441, 9.6035, 8.5573, 9.7177, 9.5323, 8.7077, 9.2866, 9.2199, 6.26, 3.7085, 4.8073, 4.8663, 7.2397, 7.0083, 4.8842, 5.1208, 4.6378, 3.8295, -0.1147, 1.1617, 2.53, 2.8372, 1.9204, 0.5575, -0.2621, -6.0361, -1.0081, 1.4302, 3.0487, 4.2761, -0.6891, 1.7322, 5.0905, 4.509, 1.4305, 3.4519, 1.3416, 2.0243, -0.2506, -0.6263, -2.8254, 0.0497, 3.5226, 3.4508, 2.3664, 0.0026, -1.0606, 4.048, 7.184, 9.3492, 10.345, 9.4614, 13.1069, 11.9774, 10.112, 10.016, 8.2023, 7.9248, 5.8099, 2.3427, -3.2834, -5.4857, 1.2951, 2.6044, 4.9409, 9.5808, 9.4149, 7.4157, 6.6877, 6.8352, 3.1359, 3.0593, 2.0994, 6.0509, 3.1094, 2.7052, 3.7587, 1.156, 4.3509, 4.6379, 3.8525, 0.7507, 0.9006, 3.5148, 3.1155, 7.9248, 6.8298, 5.3541, 6.4943, 6.258, 5.6354, 8.6789, 4.5248, 3.687, 5.5088, 5.7362, 4.0138, 4.9747, 4.2126, 8.8222, 9.3719, 5.9988, 6.919, 6.8105, 7.8119, 7.3816, 8.7628, 3.8581, -0.9073, -1.4606, -3.4891, -0.5535, 6.2227, 8.3766, 6.51, 3.3657, 7.9906, 3.4234, 6.2557, 8.8335, 6.4573, 7.5491, 11.5564, 7.2055, 11.2333, 10.9499, 5.7642, 5.6551, 8.0615, 10.767], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4046, -0.0554, 3.0697, 2.7454, 3.6904, 6.6118, 5.1958, 4.1221, 1.2389, 0.8848, -0.6216, 1.1701, 5.0801, 4.9915, 4.5241, 4.8635, 7.5173, 6.6577, 5.7323, 6.7077, 6.7266, 4.4999, 3.08, 0.5885, 1.6073, 0.5663, 1.7397, 4.5883, 3.2042, 1.2208, 1.0578, -3.2305, -2.7147, -1.1783, -1.35, -2.0028, -3.2596, -4.8825, -8.0821, -12.2561, -5.6881, -1.0498, 0.6087, -3.1639, -3.5491, -1.6478, -1.4095, 0.649, -0.1095, -0.0681, -0.8784, -3.4157, -3.3906, -5.8863, -5.4254, -4.4903, -3.1374, 1.9708, -2.3336, -1.5174, -1.2406, 1.448, 1.524, 5.4692, 3.965, 3.0214, 5.9269, 9.1974, 5.052, 4.136, 0.5623, 3.0848, 1.3499, -12.6173, -21.5834, -8.3057, -7.8849, -0.9556, 2.5009, 5.9408, 3.6149, 4.8957, 3.0077, 0.5552, -1.3641, -2.0007, 0.1594, 1.8109, 0.6694, -0.6548, 0.3987, -4.084, -0.5291, 2.3579, 0.1525, -2.1093, -0.7594, -0.4852, 1.0755, 2.1248, 2.4898, 1.3341, 4.5943, 4.698, 1.3154, 2.7389, -2.2352, -1.273, 1.5888, 2.6962, 1.5138, 2.7147, 2.0326, 5.4422, 7.2019, 1.2588, 2.779, 2.0505, 3.6519, 2.5616, 5.5128, -7.9919, -10.7073, -10.6006, -12.8891, -9.3335, -3.6173, 0.9266, 1.6, -2.3543, -1.3094, 0.2234, -2.0743, 6.0835, 6.4573, 7.5491, 10.4564, 6.6055, 10.2333, 4.1499, 2.5142, 2.1051, 2.3115, 5.717], "thermo_temp": [null, 2.8, 3.28, 3.52, 3.78, 3.16, 3.16, 4.24, 3.02, 4.02, 1.84, 4.86, 2.32, 4.56, 1.34, 2.52, 3.4, 2.62, 0.96, 1.2, 3.2, 1.92, 2.96, 4.46, 3.38, 1.86, 3.52, 4.74, 1.04, 3.06, 3.8, 2.0, 2.56, 4.72, 3.18, 3.72, 4.04, 4.3, 6.4, 2.42, 1.68, 3.9, 3.58, 7.06, 2.6, 2.34, 3.88, 4.84, 6.64, 5.44, 7.82, 6.3, 4.86, 2.66, 2.44, 7.44, 2.86, 3.38, 6.5, 3.86, 1.8, 3.52, 2.84, 5.44, 3.14, 5.26, 3.06, 4.54, 6.66, 1.48, 5.22, 1.52, 0.72, 5.6, 5.66, 3.88, 6.38, 6.44, 7.18, 2.78, 5.06, 5.88, 7.64, 4.84, 4.46, 16.34, 18.3, 5.6, 9.18, 3.56, 3.54, 5.98, 5.8, 3.52, 3.68, 6.28, 4.5, 5.06, 1.94, 6.02, 2.44, 3.36, 3.36, 5.24, 4.88, 2.28, 4.34, 2.86, 2.84, 4.0, 2.04, 6.04, 4.48, 4.02, 2.52, 1.56, 4.32, 7.8, 6.76, 5.16, 3.92, 3.04, 3.42, 2.26, 2.18, 6.08, 2.17, 6.38, 4.14, 4.76, 4.16, 4.82, 3.25, 15.6, 9.8, 9.14, 9.4, 8.78, 12.0, 7.45, 6.51, 5.72, 9.3, 3.2, 8.33, 4.05, 0.4, 2.35, 5.8, 2.95, 5.9, 6.8, 3.25, 3.55, 5.75, 5.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.098, 2.8693, 3.2312, 3.0655, 3.3373, 2.9741, 2.8916, 2.984, 2.9178, 2.5619, 2.3142, 2.4753, 2.3743, 2.4808, 2.8407, 2.9387, 2.7426, 2.8839, 3.2214, 2.8248, 2.8676, 3.0371, 2.8485, 2.7961, 3.1459, 3.1521, 3.2553, 3.398, 3.562, 4.078, 3.7765, 3.3954, 3.4871, 3.504, 4.1505, 3.8686, 3.5907, 3.6433, 3.8609, 4.3662, 4.5614, 5.1539, 5.3623, 5.2709, 4.7962, 4.3678, 4.9264, 4.5507, 4.3378, 4.731, 4.5726, 4.0685, 3.9688, 3.7635, 4.0683, 3.8996, 4.1469, 3.9493, 4.0567, 4.53, 3.9755, 4.2017, 3.7142, 3.1698, 3.6116, 3.9841, 3.9651, 4.4042, 4.7743, 5.2117, 4.7696, 4.8224, 5.0147, 5.492, 5.3735, 5.2074, 7.2315, 9.244, 8.5814, 8.6902, 7.7575, 6.9907, 6.8069, 6.6238, 6.0595, 5.6269, 5.7456, 5.5191, 5.4357, 4.8001, 5.0219, 4.5525, 4.3356, 4.1583, 4.3549, 4.4504, 4.0558, 4.1075, 3.8806, 3.6914, 3.7475, 3.4371, 3.9103, 4.0139, 4.015, 3.7432, 3.3463, 3.5233, 4.3009, 4.748, 4.8229, 4.6587, 4.3644, 4.1927, 3.8413, 3.5393, 4.0012, 3.6683, 4.1613, 4.1574, 4.267, 4.2475, 4.3516, 4.1513, 6.2329, 6.8815, 7.2921, 7.6754, 7.8762, 8.626, 8.4122, 8.0663, 7.6397, 7.9416, 7.0795, 7.3068, 6.7147, 5.5666, 4.9817, 5.1305, 4.7341, 4.946, 5.2831, 4.9135, 4.6656, 4.8627, 4.8968], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9891, 0.9759, 1.0083, 1.161, 1.1594, 1.2042, 1.205, 1.2552, 1.176, 1.2898, 1.3793, 1.4142, 1.3224, 1.3241, 1.3362, 1.3387, 1.2944, 1.273, 1.3123, 1.2615, 1.3157, 1.2387, 1.2969, 1.2496, 1.1966, 1.2489, 1.2266, 1.1555, 1.0705, 0.9633, 0.9617, 0.944, 0.9201, 0.9422, 0.9003, 0.9171, 0.8382, 0.7732, 0.8444, 0.8597, 0.9062, 0.8713, 0.8583, 0.9565, 0.9677, 0.9823, 0.968, 0.9756, 1.0029, 0.9893, 1.0561, 1.0979, 0.9764, 0.9037, 0.9078, 1.0788, 0.9961, 0.9708, 0.9372, 0.8961, 0.9404, 1.0313, 1.0523, 1.1088, 1.1865, 1.324, 1.2772, 1.2681, 1.1898, 1.1445, 1.1981, 0.9701, 0.8702, 0.9618, 0.9563, 0.9751, 1.0073, 1.0261, 0.9618, 0.9246, 0.9432, 0.9161, 0.923, 0.8881, 0.925, 1.1049, 1.2814, 1.1311, 1.1538, 0.9575, 0.9749, 0.9938, 0.9708, 0.9033, 0.9238, 0.9793, 1.0588, 1.1026, 1.0679, 1.0556, 1.1393, 1.1819, 1.0953, 1.1719, 0.9993, 0.9605, 1.0734, 1.1518, 1.1205, 1.1416, 1.1054, 1.1078, 1.1583, 1.0525, 1.0287, 1.0141, 1.1019, 1.109, 1.2799, 1.0225, 0.9174, 0.8765, 0.8565, 0.8777, 0.9336, 0.9714, 0.9364, 0.959, 0.9551, 0.9693, 0.9388, 1.0099, 0.983, 1.1129, 1.1574, 1.1775, 1.2389, 1.1477, 1.0887, 1.0095, 1.0425, 1.1755], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8815, 0.8295, 0.8194, 0.7395, 0.801, 0.7893, 0.7521, 0.7544, 0.7635, 0.6048, 0.4982, 0.5292, 0.5119, 0.5441, 0.55, 0.5271, 0.5775, 0.6058, 0.5335, 0.5525, 0.5931, 0.6324, 0.576, 0.6585, 0.6285, 0.6453, 0.7138, 0.7625, 0.7832, 0.8741, 0.9716, 0.9604, 0.9684, 0.9689, 0.9324, 0.9354, 1.0134, 1.122, 1.1199, 1.0909, 1.0342, 1.0312, 1.1066, 1.0529, 0.9288, 0.951, 1.0132, 0.9896, 1.0139, 0.9796, 0.9923, 0.8879, 1.0125, 1.0118, 0.9778, 0.9816, 0.9058, 0.9953, 1.0938, 1.0343, 0.906, 0.8844, 0.8248, 0.8234, 0.7022, 0.6669, 0.6502, 0.6782, 0.7628, 0.7759, 0.7895, 0.8475, 0.9434, 0.9747, 0.9506, 0.9685, 0.9631, 0.9328, 0.9822, 0.9886, 0.9801, 0.9895, 1.0165, 1.0165, 1.0064, 0.8879, 0.7863, 0.7718, 0.8472, 0.92, 0.9053, 0.9438, 0.9557, 1.0146, 0.9928, 0.9386, 0.8587, 0.7545, 0.7601, 0.8735, 0.7784, 0.7578, 0.7919, 0.6565, 0.8138, 0.8413, 0.7912, 0.7138, 0.7441, 0.7639, 0.7676, 0.8098, 0.7564, 0.7697, 0.7881, 0.7968, 0.7625, 0.8275, 0.6956, 0.7785, 0.9138, 0.9651, 1.0087, 1.0014, 0.903, 0.9026, 0.9251, 0.9434, 0.9141, 0.9596, 0.9421, 0.923, 0.9516, 0.9206, 0.8434, 0.8146, 0.7511, 0.7626, 0.9347, 0.9758, 0.9198, 0.8091], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -834.39, 3224.66, 2654.17, 2752.92, 2866.73, 2918.0, 2279.97, 1966.58, 1540.19, 1511.37, 282.85, 2234.28, 2618.38, 3652.32, 4381.44, 6759.46, 5887.52, 6249.79, 5417.24, 5672.77, 5696.09, 3011.89, 2638.6, 1377.26, 2724.53, 2068.17, 2719.65, 2000.89, 938.73, 728.17, 689.43, 367.22, 675.12, 507.71, 1121.85, 1491.1, 615.03, 572.63, -6.09, -94.87, 400.52, 1357.06, 1556.93, -6005.4, -4959.64, -3914.95, 1422.36, 920.38, 737.27, 1210.23, 833.94, 407.08, -1044.06, -970.06, -1595.7, -1027.27, 2177.73, 1465.79, 253.38, 252.87, 203.33, 1321.14, 2947.2, 6007.53, 7107.78, 7091.9, 10740.95, 9199.64, 6983.55, 7963.23, 5508.85, 4683.52, 3366.72, -23595.86, -21966.64, -16865.69, -6533.91, -4970.16, -1786.68, 7348.56, 3599.44, 3437.22, 4662.48, -739.75, -2535.82, -330.65, -1415.25, 1276.54, -2037.5, -1544.57, -1844.66, -1459.76, 2649.73, 4010.59, 2113.95, 108.59, 732.08, 1898.57, 2328.63, 5450.75, 1843.91, 3747.56, 4288.28, 3742.13, 2462.8, 2916.62, 1369.27, 3550.41, 3614.86, 3630.6, 1554.56, 1324.98, 1408.47, 6119.91, 6012.35, 2928.78, 2296.5, 2573.73, 2236.4, 6561.7, 5735.25, -14431.09, -12053.59, -14811.07, -13143.96, -9444.51, -3448.03, -1715.98, -2664.96, -1775.72, 61.1, -923.03, 2933.3, 3737.8, 3198.69, 2775.3, 3264.55, 2097.55, 1964.79, -485.92, -1687.47, -981.7, 441.62, 2444.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.812, 5.8345, 5.888, 4.322, 8.243, 10.2665, 11.146, 11.7865, 14.3495, 14.0215, 15.3345, 14.2905, 13.6775, 13.99, 9.507, 8.9685, 5.3265, 8.5825, 6.04, 10.927, 9.996, 8.3735, 7.097, 6.617, -0.3125, 1.1235, 0.2465, 2.3995, 2.6405, -4.193, -3.259, -7.705, -6.2555, -1.231, 1.359, 3.108, -3.018, -0.668, 1.2785, 5.8535, 3.6055, 3.416, 4.2565, 2.4005, 0.5535, -1.076, -1.2115, -1.893, -1.054, 5.2, 4.755, 0.685, -0.813, -1.416, 3.0325, 7.37, 8.898, 9.1525, 10.992, 14.035, 13.4595, 12.0625, 12.4715, 9.128, 8.676, 6.816, -9.386, -9.595, -5.328, 2.0695, 3.751, 6.9055, 10.855, 8.011, 9.376, 10.379, 5.0235, 3.8855, 6.8315, 5.5135, 8.9305, 7.8115, 8.428, 6.9675, 7.435, 11.0925, 11.826, 3.948, 1.2405, 2.0405, 3.4, 3.96, 7.9235, 3.309, 6.3575, 7.5436, 7.1479, 3.6689, 4.5229, 0.5899, 5.4349, 7.9599, 8.6479, 7.3429, 6.1759, 7.4594, 11.6859, 11.7834, 8.5409, 7.6409, 8.0399, 6.9384, 10.7814, 9.7774, -5.0441, -4.501, -11.049, -10.5025, -6.7475, 3.9965, 8.1452, 1.5478, 2.0707, 3.9197, 1.6612, 7.5688, 10.5795, 10.0783, 12.0222, 15.2222, 12.6145, 17.4227, 12.7128, 10.434, 10.9595, 16.0553, 18.596], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9994.4073, 8626.3061, 7368.9642, 6474.1648, 7443.9136, 6543.3214, 5916.3323, 5454.1702, 4147.5759, 2893.924, 2154.5514, 1670.0002, 2502.9707, 3086.3342, 3948.9869, 4208.9574, 5724.0703, 6728.0901, 8216.7264, 8627.9207, 8975.8709, 8552.2742, 8808.2234, 8731.9051, 6867.7417, 5407.6144, 4030.0776, 3824.406, 3293.2178, 3050.6304, 1697.0987, 217.1899, -489.8426, -757.2472, -867.0695, -492.9724, -489.3312, -92.9771, 896.6202, 997.5355, 931.0714, 681.6528, 3013.4675, 3914.2584, 4737.7993, 4978.8944, 2073.1784, 882.7783, 550.7695, 2506.9754, 2991.7849, 3360.4084, 3406.9615, 3020.5698, 2428.4888, 454.9915, -300.8943, 726.5575, 1064.6684, 2177.1985, 2434.4208, 2060.171, 1745.9257, 1514.0139, 1368.8305, 1907.3828, 3334.501, 4808.7688, 5796.0807, 7077.1146, 6709.5512, 6147.7116, 6076.7739, 5376.0071, 789.3538, -2038.0418, -6571.4632, -7774.4676, -7425.3385, -4562.9707, -2389.8393, 272.6544, 2022.4003, 1103.1533, 440.8731, 1882.7869, 303.6346, -2672.7393, -2770.8366, -3515.6036, -3903.0754, -3509.6487, -2305.498, -2386.9819, -1709.8441, 568.984, 3925.4558, 4262.3801, 2698.0392, 2313.9416, 2739.1354, 4833.4297, 6389.313, 5038.9186, 5184.3072, 4730.3397, 1733.9903, -159.7901, -1884.7194, -2819.3129, -1941.3508, -957.3798, 587.1624, 4663.3104, 5786.1623, 6108.9505, 7485.2775, 7698.0798, 8577.3914, 7688.2549, 6803.133, 4571.4183, 5583.406, 4387.5281, 987.4378, -457.3734, -2495.9441, -3762.2305, -3925.8123, -2876.3423, -1567.9371, -1298.6862, -159.5994, 317.1072, -32.1653, 1134.5151, 1807.5154, 1918.5141, 1789.5124, 1394.7102, 1770.4539, 1826.2169, 1143.8044, 11.1811, -578.1316, -269.6567, 903.6881], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.69, 40.24, 40.28, 47.17, 42.91, 45.02, 80.81, 67.05, 57.53, 61.41, 64.38, 69.15, 71.62, 71.57, 68.01, 69.22, 69.72, 72.07, 77.87, 71.25, 67.48, 71.25, 79.23, 76.47, 76.3, 77.6, 67.54, 62.79, 61.94, 58.72, 55.25, 48.55, 46.76, 57.86, 63.02, 66.46, 61.11, 48.77, 47.93, 36.37, 48.81, 36.67, 34.52, 37.39, 51.28, 48.76, 44.53, 48.09, 48.17, 47.64, 42.36, 48.04, 40.88, 42.17, 44.36, 61.47, 59.95, 57.65, 49.6, 52.78, 57.31, 61.09, 69.97, 72.81, 82.47, 86.0, 84.53, 87.01, 82.56, 84.01, 82.31, 73.19, 68.59, 68.99, 70.44, 68.47, 66.1, 69.99, 62.31, 61.92, 69.41, 59.89, 54.8, 50.27, 49.06, 57.93, 50.59, 47.17, 44.77, 42.67, 44.09, 41.0, 43.64, 40.3, 34.78, 40.25, 51.6, 51.79, 52.37, 52.19, 71.62, 79.67, 76.92, 80.04, 75.01, 72.67, 76.1, 84.94, 69.14, 67.86, 64.75, 65.73, 73.71, 63.13, 63.83, 60.59, 65.9, 68.44, 74.14, 64.1, 60.28, 55.02, 57.78, 59.1, 60.0, 57.99, 54.03, 54.64, 54.49, 49.92, 49.12, 45.34, 37.36, 44.64, 50.13, 52.75, 64.03, 53.99, 43.98, 45.94, 49.82, 62.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0013, -0.0013, -0.0013, -0.0009, -0.0006, -0.0007, -0.0007, -0.0013, 0.0, -0.0002, 0.0037, 0.0042, 0.0012, 0.001, 0.001, 0.0011, 0.0011, 0.0006, 0.0005, 0.0007, 0.0007, 0.0011, 0.0009, 0.0011, 0.0008, 0.0015, 0.0015, 0.0014, 0.001, 0.001, -0.0043, -0.0047, -0.0045, -0.0044, -0.0044, -0.0052, -0.006, -0.0091, -0.0094, -0.0076, -0.0074, -0.0072, -0.0071, -0.0081, -0.0025, -0.0021, -0.002, -0.0022, -0.0022, -0.0017, -0.0011, 0.0018, 0.0018, -0.001, -0.0011, -0.0009, -0.0007, -0.0003, -0.0008, -0.0011, -0.001, -0.0004, -0.0003, 0.0001, 0.0007, 0.0011, 0.0017, 0.0016, 0.0015, 0.0007, 0.0007, 0.0011, 0.0002, -0.0015, -0.0017, -0.0018, -0.0015, -0.0014, -0.0014, -0.0018, -0.002, -0.0019, -0.002, -0.0017, -0.0017, -0.0016, -0.0004, 0.0014, 0.0011, 0.0009, -0.0003, -0.0002, -0.0003, -0.0004, -0.0006, -0.0006, -0.0003, -0.0002, 0.0002, 0.0002, -0.0001, 0.0, 0.0001, -0.0004, 0.0007, -0.0006, -0.0006, 0.0003, 0.0005, 0.0004, 0.0005, 0.0005, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0008, 0.0004, 0.0016, 0.0006, -0.0009, -0.0013, -0.0016, -0.0014, 0.0003, 0.0013, 0.0012, 0.0011, 0.0014, 0.0013, 0.0014, 0.0018, 0.0017, 0.0027, 0.0038, 0.0041, 0.0064, 0.0057, 0.0038, 0.0025, 0.0033, 0.0041], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1118.225, 334.2246, -0.0957, -22.0343, 92.0295, -85.275, -97.5234, 3719.863, 597.5575, 1611.9171, 72.6228, 2164.7059, 225.9537, -12.2024, -77.5465, 86.5764, 55.4598, 107.7226, -1.1859, 977.2622, 481.1189, -60.355, -39.5057, -74.2736, -29.3584, 34.026, -6.9071, -87.4011, -61.066, -90.429, -20.7024, -83.626, -41.0872, -44.5617, -78.9711, -70.0136, -79.3667, 822.8235, -40.5313, -66.4244, -67.7246, 1138.7145, -12.6488, 318.2759, 472.4165, -21.0628, -16.7166, 96.5812, -9.8712, 65.7617, 824.7525, -72.0551, 775.9366, 38.6724, 114.9425, -5.9491, 203.5775, -14.1797, -97.6381, 118.3599, 75.7554, 73.2411, 1744.127, 172.0655, 21.3241, 9.9453, 3.8493, 275.078, -7.4866, 72.1837, 79.1807, 1001.9212, 3792.5287, 75.8408, 201.0643, -73.2261, -57.9015, 368.2274, 15.7964, -41.2448, 48.6773, -56.4503, 281.6956, -67.7422, 72.3144, -55.0519, 179.0196, 32.4833, -66.5126, -21.3038, 47.6999, -37.8786, -72.882, 275.9181, -83.2197, -43.319, -42.6384, 1.5708, -19.6838, -8.6307, -74.1877, 100.6015, -34.2672, 64.1581, -70.861, -62.1939, -34.0047, -31.3921, 621.0159, -75.4144, -82.0475, 28.6332, 8.4408, 41.2651, 18.0402, -62.0727, 228.042, 142.6121, 268.8836, 178.68, 180.2697, 28.149, -30.8471, 291.7714, 139.8693, -65.6825, -73.2053, -10.849, -3.7687, -0.0316, -19.7891, -63.037, -98.841, -98.9087, -68.5996, -55.406, -97.4787, 1.867, 40.9401, 59.6084, 21.6511, -45.8284], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6, 12.59, 12.63, 12.51, 12.25, 11.48, 11.49, 11.02, 11.0, 9.43, 9.46, 8.64, 8.63, 8.7, 8.67, 9.37, 9.34, 9.78, 10.73, 10.78, 10.58, 10.7, 10.38, 11.46, 11.24, 11.22, 11.39, 10.85, 12.74, 12.44, 13.62, 13.53, 14.35, 14.39, 14.49, 15.49, 15.21, 15.21, 14.85, 15.04, 15.01, 15.02, 15.15, 14.36, 14.3, 14.3, 13.97, 13.89, 13.9, 13.91, 13.19, 13.18, 12.3, 12.82, 13.6, 12.05, 11.95, 11.98, 11.95, 11.53, 11.61, 11.61, 11.73, 11.43, 11.34, 19.49, 19.56, 20.01, 20.31, 20.35, 20.04, 20.28, 20.46, 20.14, 19.67, 20.18, 20.19, 20.26, 19.81, 20.07, 20.07, 20.06, 19.93, 19.93, 20.15, 12.21, 12.84, 12.65, 10.89, 10.96, 10.57, 10.87, 11.38, 11.58, 11.6, 10.38, 10.78, 10.6, 11.08, 11.47, 11.54, 11.54, 11.46, 11.48, 11.15, 11.97, 11.04, 11.01, 10.92, 10.82, 10.84, 10.44, 9.39, 15.53, 15.48, 16.49, 16.29, 16.54, 18.53, 18.39, 19.12, 19.11, 19.14, 19.24, 19.78, 19.34, 19.33, 19.28, 19.56, 19.69, 20.08, 20.19, 20.28, 15.84, 16.19, 14.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1308, 1.1058, 0.898, 1.2733, 1.4918, 1.5773, 1.6347, 1.8845, 1.834, 1.9859, 1.8523, 1.8601, 1.9493, 1.4941, 1.4093, 1.0401, 1.3354, 1.0342, 1.4712, 1.3656, 1.1981, 1.051, 1.0587, 0.5076, 0.6798, 0.6223, 0.8659, 0.9495, 0.3361, 0.3944, -0.0323, 0.0266, 0.4353, 0.6331, 0.7579, 0.2679, 0.4538, 0.6038, 0.9222, 0.6959, 0.6628, 0.7088, 0.518, 0.3682, 0.2468, 0.2566, 0.2103, 0.2865, 0.7769, 0.7318, 0.4141, 0.4381, 0.3985, 0.7614, 1.1275, 1.2805, 1.2725, 1.3475, 1.5739, 1.488, 1.3155, 1.2906, 0.9933, 0.9435, 0.8077, -0.201, -0.1559, 0.1336, 0.5594, 0.6519, 0.8267, 1.0283, 0.8516, 0.9176, 0.9543, 0.6224, 0.5506, 0.7095, 0.6142, 0.7932, 0.7055, 0.7093, 0.6039, 0.6213, 0.8366, 0.8994, 0.5943, 0.4453, 0.633, 0.7839, 0.8125, 1.1401, 0.7845, 0.9725, 1.042, 1.0107, 0.7363, 0.8307, 0.5449, 0.8706, 1.0246, 1.0511, 0.9397, 0.9037, 0.9856, 1.3537, 1.3721, 1.1063, 1.0316, 1.0717, 1.0211, 1.2748, 1.217, 0.1574, 0.238, -0.1083, -0.0519, 0.2125, 0.8108, 0.9999, 0.6284, 0.6463, 0.7257, 0.6022, 0.8887, 1.0139, 0.967, 1.0613, 1.2745, 1.0891, 1.3532, 1.0284, 0.8697, 0.8994, 1.1816, 1.3711], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8083, 3.7487, 4.7756, 6.6355, 6.9591, 6.8333, 6.5685, 6.31, 5.8647, 5.4161, 4.9239, 5.3609, 5.4662, 5.5671, 7.1396, 6.7052, 7.542, 7.2409, 7.3677, 7.8099, 7.2725, 6.5611, 5.8338, 4.7771, 4.0012, 4.1079, 3.4695, 2.8888, 2.5988, 2.2919, 2.4071, 2.4122, 2.4924, 2.5114, 2.416, 2.6203, 2.6286, 3.2925, 3.7842, 3.8773, 3.5897, 3.617, 3.8863, 4.0318, 3.999, 3.9523, 3.9183, 3.9425, 3.8231, 3.7489, 3.7637, 3.5148, 3.2547, 3.3924, 3.5873, 3.5807, 3.3237, 3.3208, 3.3873, 2.5433, 2.542, 5.0364, 6.3533, 6.7227, 7.4845, 9.1521, 8.5448, 7.8373, 7.101, 6.7045, 6.2628, 5.5291, 5.5577, 5.6922, 5.8046, 5.7804, 5.7899, 5.7427, 5.7, 5.7105, 5.6995, 5.7117, 5.7642, 5.8238, 5.8286, 5.8358, 4.9931, 3.773, 2.7076, 2.2947, 1.9762, 2.0381, 2.6784, 2.6586, 2.7886, 2.8283, 2.6367, 2.3479, 4.5397, 4.2736, 4.1117, 4.0103, 3.8054, 3.5051, 3.1807, 3.1206, 3.0285, 3.8002, 3.634, 3.1693, 2.8286, 2.7134, 5.2367, 5.2965, 5.0083, 4.7764, 4.525, 4.0781, 4.9121, 4.2032, 4.1959, 4.3107, 4.9002, 5.4178, 5.6726, 5.569, 5.5453, 5.6412, 5.6891, 5.6901, 5.758, 5.7334, 6.1547, 6.1531, 6.4876, 7.8872, 6.9928, 7.2366, 6.2845, 5.9215, 5.7126, 5.2399, 6.2455], "mkt_dynamics": [-1.043545, -1.351231, -1.402467, -1.418705, -1.297498, -1.27558, -1.169517, -1.204931, -1.295361, -1.317075, -1.473581, -1.422671, -1.270188, -0.820357, -0.263924, 0.246464, 0.675753, 0.880086, 0.919626, 0.959176, 0.88651, 0.906178, 0.889969, 0.934408, 1.080556, 1.213621, 1.433795, 1.620293, 1.699369, 1.679341, 1.589968, 1.572276, 1.548951, 1.470495, 1.434389, 1.10227, 0.921821, 0.533938, 0.272442, 0.311769, 0.135442, 0.034017, -0.171489, -0.593521, -0.850222, -0.966813, -1.005151, -0.815984, -0.905286, -0.963847, -1.145289, -1.336118, -1.340512, -1.222504, -0.971576, -0.8742, -0.766822, -0.676299, -0.390702, -0.208815, 0.038511, 0.275204, 0.137936, 0.106519, 0.139526, -0.046634, -0.187082, -0.379366, -0.401584, -0.114271, -0.148767, -0.133958, -0.443768, -0.6355, -0.188565, 0.475369, 1.226051, 1.558703, 1.711501, 1.595759, 1.520753, 1.589827, 1.326958, 1.270772, 1.02366, 0.496965, 0.072823, -0.48223, -0.769022, -0.84141, -0.697793, -0.357918, -0.241894, -0.124589, 0.034515, -0.069346, 0.00792, 0.063012, 0.0241, 0.220751, 0.430381, 0.513639, 0.459367, 0.235037, 0.06524, 0.142913, 0.059227, -0.124512, -0.375253, -0.515293, -0.278074, 0.235579, 0.536618, 0.759764, 0.975216, 1.109767, 1.093545, 1.00653, 0.578704, 0.270547, 0.376426, 0.577804, 1.065902, 1.163233, 1.200728, 1.236834, 1.268937, 1.485182, 1.560112, 1.483936, 1.473695, 1.536399, 1.669788, 1.215051, 0.469808, -0.344905, -1.075887, -1.248202, -1.077812, -0.828006, -0.728528, -0.472366, -0.332838, -0.331651, -0.132934, -0.011841, 0.098102, 0.38485, 0.571026, 0.736565, 0.917889, 1.018522, 1.001439, 0.918913, 0.891685, 0.968496], "market_activity_top_line": [143.90543, 143.585239, 143.436096, 142.960573, 142.862001, 142.641721, 142.45914, 142.101118, 141.75329, 141.166838, 140.608387, 140.361591, 140.165204, 140.273462, 141.021335, 142.989334, 145.305332, 147.268, 148.318666, 149.043997, 148.763996, 148.407998, 147.740361, 148.461329, 150.201333, 152.194666, 154.242668, 157.009333, 158.94, 161.090667, 162.634665, 163.954663, 165.393333, 165.450666, 165.319998, 164.205335, 164.521454, 164.416364, 165.663999, 166.949331, 167.589332, 167.578665, 167.709334, 166.141818, 165.84, 165.461817, 165.575999, 165.935272, 165.414095, 165.07638, 164.202285, 163.520946, 163.434839, 163.482753, 163.616645, 163.325592, 163.170882, 163.131957, 163.882666, 164.513334, 165.059999, 165.479998, 164.849333, 163.906544, 163.186182, 162.85028, 162.525161, 162.25514, 162.404474, 162.87067, 162.757337, 162.604001, 162.23514, 162.930666, 165.525332, 168.682664, 171.421333, 174.065333, 177.242668, 179.326667, 180.338667, 181.184002, 180.570668, 179.831999, 179.258908, 176.089452, 172.987523, 172.313237, 172.335523, 172.509713, 172.983237, 175.905334, 177.750666, 179.175999, 180.414666, 179.319999, 177.866668, 178.104364, 178.023637, 178.455274, 178.650667, 179.137332, 178.857332, 178.754668, 179.809336, 181.201335, 180.846669, 179.757334, 179.766909, 180.334663, 181.221329, 183.975995, 184.615996, 185.857331, 187.116067, 187.95979, 187.340845, 187.533899, 186.485915, 187.000746, 188.450667, 190.182665, 191.126666, 191.770668, 192.408003, 194.77867, 197.013336, 197.952003, 198.38, 198.844001, 198.925334, 200.486666, 201.868, 198.547274, 196.938547, 194.827621, 193.774001, 193.090191, 193.468286, 194.208096, 195.328001, 196.411333, 197.270665, 196.633996, 198.143998, 200.700664, 202.476666, 204.455331, 207.496663, 208.673332, 211.299998, 211.776667, 211.1, 210.636667, 212.216667, 214.883333], "market_activity_min_gap": [0.858817, -0.106186, -0.392954, -1.160247, -0.879419, -1.219073, -1.49744, -2.3689, -3.038231, -4.337021, -4.983606, -4.388218, -3.533323, -2.573228, -1.914988, -1.360906, -0.944649, -0.429979, -0.103307, 0.074154, 0.183386, 0.388284, 0.463325, 0.70147, 0.885919, 1.21182, 1.537377, 1.995237, 2.327293, 2.682264, 2.925394, 3.169186, 3.456657, 3.566565, 3.725194, 3.72199, 3.761965, 3.658878, 3.633515, 3.478033, 3.262392, 3.08791, 2.904047, 2.678596, 2.464676, 2.259249, 2.1577, 2.082722, 1.846915, 1.259433, -0.602681, -2.156811, -2.402824, -1.800257, -1.10021, -1.544317, -1.698288, -1.537368, -0.90345, -0.779817, -0.70562, -0.569985, -0.47464, -0.498361, -1.012979, -1.686837, -2.229765, -2.414587, -1.142379, -0.583653, -0.569793, -0.510022, -0.439076, -0.068758, 0.120659, 0.344082, 0.635198, 0.988454, 1.281929, 1.555818, 1.665724, 1.758693, 1.862196, 1.993512, 2.114337, 1.801189, -0.52237, -1.985806, -1.418502, -0.272418, 1.013614, 1.612783, 1.658074, 1.67607, 1.658523, 1.514774, 1.313597, 1.157996, 1.077632, 1.036578, 0.880771, 0.71473, 0.491481, 0.342381, 0.343157, 0.407031, 0.404612, 0.401511, 0.538872, 0.721966, 0.897829, 1.184512, 1.328297, 1.520501, 1.70122, 1.561907, 1.302119, 1.126805, 1.000697, 0.981102, 1.056519, 1.212984, 1.29476, 1.391908, 1.525103, 1.648284, 1.741909, 1.821581, 1.847462, 1.932157, 1.974312, 2.070744, 2.113957, 1.899028, 1.749271, -0.148217, -2.184257, -2.92619, -1.26063, 0.188621, 0.133508, 0.258244, 0.532712, 0.56988, 0.627519, 0.721771, 0.736024, 0.798603, 0.853934, 0.927646, 1.118623, 1.232416, 1.276257, 1.31653, 1.451364, 1.73205], "market_activity": [null, null, null, null, -5.23885, -5.3103, -5.84405, -6.398825, -8.102187, -10.454694, -12.964872, -13.992711, -13.902405, -11.020528, -4.187789, 11.652181, 34.737215, 53.991733, 65.583491, 72.131571, 63.57916, 49.058555, 33.240778, 26.535139, 33.939069, 50.55896, 72.61463, 86.307315, 93.153657, 96.576829, 98.288414, 99.144207, 98.199854, 89.850177, 79.533613, 65.656532, 54.760591, 48.645495, 50.533648, 59.991349, 64.721799, 65.330025, 59.835787, 42.643019, 28.740159, 18.50558, 12.399215, 15.445832, 14.364741, 12.477571, 5.80191, -1.91572, -6.49436, -8.17423, -5.959915, -4.061757, -3.357304, -3.313927, -1.085463, 4.449868, 10.730034, 16.294767, 13.182759, 4.440904, -4.772398, -10.123724, -12.799387, -12.649393, -9.498897, -5.018848, -1.826274, 0.240038, -0.873306, 0.525072, 15.501086, 40.298268, 60.680384, 75.350367, 87.382183, 93.691092, 96.845546, 97.221748, 84.537524, 66.489312, 50.457331, 32.50209, 17.84232, 9.213835, 4.712743, 2.276546, 8.526098, 28.241899, 46.688875, 61.520537, 72.306969, 60.901809, 40.56893, 25.780115, 13.665057, 12.001579, 15.794414, 18.276282, 17.329166, 14.138508, 16.525154, 22.511577, 24.360764, 20.137782, 14.756091, 10.390995, 13.631398, 32.174224, 44.291612, 54.143656, 61.688553, 58.907501, 50.811626, 42.320963, 28.294056, 20.229053, 24.227277, 33.293638, 44.933669, 51.54961, 52.63803, 57.70579, 66.39297, 71.97216, 73.53448, 68.05274, 57.758345, 55.593572, 58.068836, 42.090193, 26.075522, 13.082711, 4.66608, -1.181685, -4.448167, -0.437234, 9.248958, 20.805054, 28.652727, 26.911164, 28.903157, 37.475953, 46.232677, 60.509263, 72.805082, 77.787691, 85.00787, 84.177985, 70.998343, 58.032296, 49.840023, 54.774937], "market_activity_raw": [null, null, null, null, -5.23885, -5.38175, -6.3778, -6.9536, -9.80555, -12.8072, -15.47505, -15.02055, -13.8121, -8.13865, 2.64495, 27.49215, 57.82225, 73.24625, 77.17525, 78.67965, 55.02675, 34.53795, 17.423, 19.8295, 41.343, 67.17885, 94.6703, 100.0, 100.0, 100.0, 100.0, 100.0, 97.2555, 81.5005, 69.21705, 51.77945, 43.86465, 42.5304, 52.4218, 69.44905, 69.45225, 65.93825, 54.34155, 25.45025, 14.8373, 8.271, 6.29285, 18.49245, 13.28365, 10.5904, -0.87375, -9.63335, -11.073, -9.8541, -3.7456, -2.1636, -2.65285, -3.27055, 1.143, 9.9852, 17.0102, 21.8595, 10.07075, -4.30095, -13.9857, -15.47505, -15.47505, -12.4994, -6.3484, -0.5388, 1.3663, 2.30635, -1.98665, 1.92345, 30.4771, 65.09545, 81.0625, 90.02035, 99.414, 100.0, 100.0, 97.59795, 71.8533, 48.4411, 34.42535, 14.54685, 3.18255, 0.58535, 0.21165, -0.15965, 14.77565, 47.9577, 65.13585, 76.3522, 83.0934, 49.49665, 20.23605, 10.9913, 1.55, 10.3381, 19.58725, 20.75815, 16.38205, 10.94785, 18.9118, 28.498, 26.20995, 15.9148, 9.3744, 6.0259, 16.8718, 50.71705, 56.409, 63.9957, 69.23345, 56.12645, 42.71575, 33.8303, 14.26715, 12.16405, 28.2255, 42.36, 56.5737, 58.16555, 53.72645, 62.77355, 75.08015, 77.55135, 75.0968, 62.571, 47.46395, 53.4288, 60.5441, 26.11155, 10.06085, 0.0899, -3.75055, -7.02945, -7.71465, 3.5737, 18.93515, 32.36115, 36.5004, 25.1696, 30.89515, 46.04875, 54.9894, 74.78585, 85.1009, 82.7703, 92.22805, 83.3481, 57.8187, 45.06625, 41.64775, 59.70985], "market_activity_distance": [1.523927, 1.193329, 1.009912, 0.649052, 0.508422, 0.360037, 0.246153, 0.006886, -0.321152, -0.695829, -0.913952, -1.017185, -1.042626, -0.945215, -0.418039, 0.906106, 2.405585, 3.693308, 4.317531, 4.670629, 4.341115, 4.055904, 3.489108, 3.873348, 4.781881, 5.955138, 7.097099, 8.703118, 9.592631, 10.549095, 10.985646, 11.253759, 11.591401, 10.981626, 10.340838, 9.044225, 8.620831, 7.913078, 7.966163, 7.966043, 7.586301, 6.919609, 6.35067, 4.937861, 4.287458, 3.649872, 3.335594, 3.167914, 2.585354, 2.113313, 1.39532, 0.805279, 0.453299, 0.219517, 0.064407, -0.190914, -0.37394, -0.445118, -0.119049, 0.241698, 0.561722, 0.811462, 0.509306, -0.001295, -0.339041, -0.494352, -0.550815, -0.630916, -0.467939, -0.10876, -0.047081, -0.031149, -0.122835, 0.237473, 1.697358, 3.429611, 4.935132, 6.358329, 7.850766, 8.679315, 8.750432, 8.698227, 7.943872, 7.175124, 6.576546, 4.646967, 2.841436, 2.428799, 2.36943, 2.310433, 2.3521, 3.764674, 4.538308, 4.985117, 5.257795, 4.274405, 3.094378, 2.852205, 2.582057, 2.534182, 2.296925, 2.225553, 1.736782, 1.429145, 1.805377, 2.397162, 2.107495, 1.491302, 1.533014, 1.841796, 2.297468, 3.718178, 3.974257, 4.504646, 4.984863, 4.913173, 4.057355, 3.706831, 2.889458, 2.876084, 3.38897, 4.118318, 4.386721, 4.524564, 4.652906, 5.504681, 6.233295, 6.36092, 6.191863, 6.081737, 5.746396, 6.120944, 6.367907, 4.424475, 3.445263, 2.350083, 1.739924, 1.21898, 1.110118, 1.155771, 1.525449, 1.960988, 2.164887, 1.689107, 2.242716, 3.277917, 3.856734, 4.526731, 5.576745, 5.804885, 6.709087, 6.620639, 5.97496, 5.42024, 5.814698, 6.773974], "market_activity_roc": [null, null, null, null, -0.72508, -0.657114, -0.681109, -0.601183, -0.776071, -1.033977, -1.299147, -1.224147, -1.120317, -0.632851, 0.293687, 1.872124, 3.667193, 4.986359, 5.174629, 4.234346, 2.380273, 0.774098, -0.389907, -0.390937, 0.966186, 2.551526, 4.401172, 5.757731, 5.817969, 5.845146, 5.440775, 4.423514, 4.060232, 2.70655, 1.651144, 0.152891, -0.527155, -0.625142, 0.208082, 1.671076, 1.864728, 1.923349, 1.234629, -0.483687, -1.043821, -1.263197, -1.272043, -0.124319, -0.256817, -0.232946, -0.829658, -1.454981, -1.196546, -0.965388, -0.356658, -0.119467, -0.161506, -0.214577, 0.162588, 0.727223, 1.157754, 1.439351, 0.589853, -0.368839, -1.135234, -1.589146, -1.409876, -1.007528, -0.479028, 0.012521, 0.142855, 0.215008, -0.104267, 0.036837, 1.700688, 3.738323, 5.662271, 6.833991, 7.078878, 6.310075, 5.201998, 4.089654, 1.877652, 0.281794, -0.59874, -2.81181, -4.199544, -4.180992, -3.862226, -2.032909, -0.002478, 2.084632, 3.142209, 3.864296, 4.29604, 1.941195, 0.065261, -0.598091, -1.325296, -0.482225, 0.440779, 0.579979, 0.468306, 0.16777, 0.648567, 1.15219, 1.112248, 0.560917, -0.023596, -0.478292, 0.20717, 2.346864, 2.69743, 3.062455, 3.252784, 2.165388, 1.475955, 0.902073, -0.336771, -0.510239, 0.592408, 1.41242, 2.488526, 2.55075, 2.099932, 2.416627, 3.079984, 3.223295, 3.103819, 2.087154, 0.970492, 1.280443, 1.758242, -0.149226, -0.99876, -2.822654, -4.00955, -2.748506, -1.762103, -0.317986, 0.801965, 1.719995, 1.965376, 1.249124, 1.441676, 2.183851, 2.639014, 3.977611, 4.720135, 3.972417, 4.357703, 3.580898, 1.736576, 0.940865, 0.433823, 1.466954], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6607, 6.2232, 6.5201, 4.5675, 4.2011, -0.1117, 0.2499, -2.9034, 3.455, 6.4003, 7.211, 7.9048, 10.2655, 9.2001, 10.0794, 8.9262, 8.5854, 8.888, 0.4056, 0.4728, -6.2895, -1.4123, -5.904, 0.4819, -0.1544, -2.4738, -3.8253, -2.5266, -12.529, -8.2152, -7.9691, -3.1019, -0.9377, -11.7326, -9.4923, -15.5153, -13.5333, -4.7002, -0.9015, 1.29, -6.8726, -3.2003, -0.4856, 4.3892, 0.4239, 0.0294, 0.9615, -2.356, -4.6506, -6.2578, -5.7354, -6.1494, -4.2548, 5.6205, 4.2991, -2.1761, -1.5306, -2.1325, 4.6865, 9.9463, 11.2548, 10.8201, 11.4228, 13.5224, 11.6761, 8.1086, 7.8248, 0.8535, 0.6964, -2.2305, -22.3258, -20.7963, -12.3641, -2.8116, -0.7294, 2.4359, 5.5691, 2.0445, 3.1846, 3.8, -2.964, -3.7908, -0.4254, -2.0673, 1.4583, -0.2008, 0.1727, -1.861, -1.0669, 3.27, 4.2727, -2.6843, -5.2558, -1.175, 1.729, 2.2785, 7.296, -0.1075, 2.9315, 3.9187, 3.4482, -1.8216, 0.3886, -4.9065, 1.0083, 3.4479, 3.8895, 1.8976, 1.5492, 2.9547, 7.934, 7.7342, 2.5776, 1.7746, 2.838, 2.4943, 6.2264, 5.4828, -16.9929, -14.0772, -18.4835, -16.3571, -9.4701, 2.4526, 5.4102, -1.7331, -1.0254, 0.7493, -1.5606, 3.5788, 5.355, 4.1817, 5.3574, 8.0231, 3.998, 7.2696, 1.1437, -1.4008, -0.408, 3.737, 6.0034], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.760555, 0.668512, 0.610765, 0.506857, 0.576055, 0.686393, 0.772414, 0.843072, 0.905843, 0.930316, 0.883899, 0.857696, 0.821194, 0.774396, 0.720514, 0.667707, 0.514912, 0.502169, 0.379663, 0.376395, 0.388327, 0.377443, 0.288337, 0.219866, -0.003011, -0.119827, -0.230738, -0.231175, -0.161603, -0.312882, -0.432476, -0.521185, -0.574411, -0.590014, -0.528414, -0.429538, -0.418619, -0.369798, -0.282675, -0.050214, 0.059322, 0.136413, 0.182512, 0.160741, 0.082063, 0.022637, -0.095539, -0.126765, -0.124187, 0.008182, 0.170057, 0.158909, 0.124185, 0.081257, 0.201184, 0.352945, 0.531984, 0.66277, 0.743421, 0.808032, 0.796946, 0.799254, 0.844057, 0.817709, 0.795828, 0.721035, 0.407129, 0.179059, 0.042216, 0.031788, 0.051175, 0.142675, 0.285073, 0.360476, 0.376695, 0.435901, 0.337289, 0.253296, 0.244715, 0.197971, 0.243491, 0.284797, 0.265567, 0.194069, 0.154567, 0.181152, 0.239245, 0.151529, 0.017233, -0.007813, 0.048856, 0.05071, 0.143396, 0.132441, 0.210143, 0.261459, 0.291787, 0.221651, 0.189962, 0.071463, 0.095045, 0.139107, 0.190569, 0.226897, 0.21566, 0.218294, 0.285833, 0.378408, 0.405757, 0.419834, 0.436366, 0.484474, 0.589484, 0.608312, 0.324594, 0.133313, -0.003999, -0.082574, -0.144382, -0.078389, 0.060808, 0.050783, 0.048417, 0.070128, 0.014084, 0.088263, 0.197054, 0.217529, 0.248083, 0.310239, 0.307996, 0.350423, 0.31764, 0.266193, 0.218191, 0.244673, 0.308188], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0348, 0.0505, 0.0665, 0.0817, 0.098, 0.1198, 0.144, 0.1755, 0.2175, 0.2705, 0.323, 0.373, 0.42, 0.465, 0.508, 0.5455, 0.577, 0.6105, 0.6365, 0.6655, 0.697, 0.73, 0.765, 0.8, 0.837, 0.8755, 0.917, 0.9485, 0.972, 0.98, 0.9815, 0.971, 0.9565, 0.947, 0.9335, 0.916, 0.8945, 0.858, 0.818, 0.7765, 0.737, 0.7105, 0.6725, 0.627, 0.5815, 0.5385, 0.5025, 0.4885, 0.4955, 0.5005, 0.495, 0.4825, 0.496, 0.5145, 0.5375, 0.5705, 0.5895, 0.5945, 0.5685, 0.546, 0.5315, 0.513, 0.504, 0.508, 0.5045, 0.4855, 0.4685, 0.474, 0.508, 0.56, 0.6195, 0.688, 0.736, 0.7685, 0.808, 0.8545, 0.908, 0.9465, 0.9685, 0.9455, 0.8915, 0.82, 0.744, 0.675, 0.621, 0.5775, 0.542, 0.5105, 0.49, 0.4935, 0.516, 0.5645, 0.5985, 0.6275, 0.6425, 0.6535, 0.6465, 0.627, 0.6045, 0.601, 0.605, 0.5945, 0.6025, 0.621, 0.6435, 0.6685, 0.71, 0.763, 0.8125, 0.841, 0.865, 0.8925, 0.9, 0.8955, 0.8805, 0.86, 0.848, 0.842, 0.84, 0.848, 0.856, 0.8635, 0.89, 0.916, 0.9475, 0.9755, 0.9905, 0.98, 0.9445, 0.8855, 0.813, 0.737, 0.6765, 0.629, 0.58, 0.5275, 0.48, 0.4435, 0.4425, 0.4745, 0.533, 0.6045, 0.6635, 0.711, 0.76, 0.8125, 0.858, 0.909, 0.937, 0.9565], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.156046, 6.195676, 5.969699, 4.223553, 4.281136, 3.356428, 3.57223, 2.425305, 1.63376, 3.905883, 4.132052, 4.791352, 5.266128, 6.586724, 4.856858, 6.009072, 6.388244, 5.694435, 5.382708, 5.373418, 3.442519, 3.043386, 2.530408, 3.077529, 6.295979, 8.571997, 7.382767, 8.06654, 8.10411, 8.305605, 7.964641, 8.694626, 9.059043, 9.129558, 10.031415, 8.679458, 10.344384, 9.224696, 8.082025, 5.138627, 5.156175, 3.840442, 1.950622, 0.299894, 1.636957, 1.393904, 2.938199, 0.754237, -1.742427, -2.014112, -2.606172, -2.607815, -2.276663, -2.056863, -1.774199, -1.362504, -1.141184, 0.765102, 0.885619, 1.141067, -0.467748, -1.465492, -1.737522, -1.218634, -0.934219, 0.316733, -1.050513, -1.093221, 2.622871, 3.046179, 3.209335, 1.465108, 0.732053, 1.950019, 3.254005, 2.271405, 0.406841, 1.773483, 2.485139, 1.606521, 0.630895, 0.632318, 0.250254, -0.904495, 0.172178, 0.425223, 2.960143, 2.010953, 4.233578, 2.74919, 6.259112, 6.642297, 6.317436, 6.975685, 6.370827, 4.997581, 6.581406, 7.221128, 6.293125, 8.413805, 7.056963, 7.239424, 7.152166, 6.873042, 6.984441, 5.881095, 3.832531, 0.887025, 3.799593, 5.774963, 7.555314, 5.484705, 3.027493, 3.286333, 4.543433, 7.146782, 4.556121, 2.640649, 0.460939, 1.447711, 2.054829, 2.873679, 0.09935, -0.539112, -0.011373, 1.837495, 2.376433, 3.102791, 2.492594, 1.21327, -0.089131, 0.131268, -1.007421, -1.814054, 0.321136, 0.692379, -1.610822, -2.853122, 1.252512, 1.539485, 0.118207, 0.580145, 1.820151, -0.217033, 0.708844, 1.933856, 2.831337, 1.51243, 3.385791, -0.623716, 0.371886, -0.312548, -2.026574, -1.375612, 1.191048, 1.87618], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [139.720001, 140.399994, 142.160004, 138.660004, 142.339996, 139.179993, 139.300003, 136.559998, 136.699997, 133.119995, 133.5, 138.080002, 138.759995, 143.320007, 143.220001, 145.279999, 148.679993, 149.740005, 149.199997, 149.399994, 147.619995, 147.860001, 146.399994, 150.619995, 153.600006, 155.199997, 156.880005, 160.839996, 161.220001, 164.0, 164.259995, 165.399994, 167.460007, 164.639999, 164.759995, 161.960007, 165.639999, 163.440002, 169.119995, 168.839996, 167.720001, 166.919998, 167.600006, 162.199997, 164.160004, 163.679993, 166.559998, 168.0, 161.360001, 161.839996, 156.100006, 156.020004, 160.880005, 163.440002, 165.199997, 159.0, 161.240005, 163.179993, 167.720001, 165.160004, 164.899994, 165.699997, 163.440002, 161.479996, 159.740005, 159.5, 158.619995, 159.240005, 165.600006, 165.240005, 161.300003, 161.539993, 161.0, 165.5, 170.699997, 173.479996, 174.660004, 177.0, 181.800003, 181.779999, 180.779999, 181.740005, 178.779999, 178.759995, 177.339996, 161.179993, 159.380005, 163.759995, 171.300003, 173.179993, 176.720001, 181.160004, 178.759995, 180.5, 181.779999, 176.5, 175.380005, 178.360001, 176.919998, 180.300003, 179.139999, 179.479996, 178.0, 178.460007, 182.240005, 183.639999, 179.300003, 177.059998, 179.899994, 182.399994, 183.119995, 188.619995, 184.139999, 187.360001, 188.904205, 188.960007, 185.740005, 187.600006, 183.839996, 188.899994, 191.740005, 192.759995, 191.800003, 191.740005, 193.300003, 199.380005, 200.5, 198.160004, 197.899994, 199.240005, 199.279999, 203.699997, 203.800003, 189.020004, 189.580002, 182.880005, 182.479996, 186.199997, 197.279999, 201.75, 195.240005, 195.839996, 197.839996, 195.679993, 201.800003, 204.949997, 204.550003, 206.899994, 211.899994, 209.550003, 215.449997, 211.100006, 208.949997, 210.0, 215.75, 220.25], "trend_signal": [0.710333, 0.69844, 0.686101, 0.711238, 0.654446, 0.72253, 0.453423, 0.470339, 0.325923, 0.401385, 0.393655, 0.352286, 0.29619, 0.235899, 0.211774, 0.312083, 0.333714, 0.337536, 0.594446, 0.59075, 0.611327, 0.59803, 0.617185, 0.579238, 0.597351, 0.644458, 0.672726, 0.711607, 0.720923, 0.736911, 0.747185, 0.7615, 0.755548, 0.782089, 0.76819, 0.778446, 0.772667, 0.764143, 0.763917, 0.780714, 0.786411, 0.774798, 0.768994, 0.743893, 0.729262, 0.724679, 0.71978, 0.726857, 0.729173, 0.704744, 0.70278, 0.712095, 0.511518, 0.49978, 0.440958, 0.493851, 0.460292, 0.337101, 0.37472, 0.350756, 0.422804, 0.453952, 0.345815, 0.349863, 0.377268, 0.281976, 0.298507, 0.316083, 0.320143, 0.307768, 0.277571, 0.370893, 0.457958, 0.311994, 0.542345, 0.526982, 0.561595, 0.58119, 0.606298, 0.656685, 0.681155, 0.702429, 0.717488, 0.737256, 0.697036, 0.724649, 0.678744, 0.658911, 0.616488, 0.637905, 0.644994, 0.640101, 0.690089, 0.699304, 0.693595, 0.712137, 0.713565, 0.709274, 0.697173, 0.594286, 0.580494, 0.593625, 0.617387, 0.647107, 0.64975, 0.68203, 0.68628, 0.697214, 0.689143, 0.624143, 0.613607, 0.620804, 0.629161, 0.672518, 0.667381, 0.67319, 0.65669, 0.658601, 0.710405, 0.683917, 0.65622, 0.65178, 0.684274, 0.688506, 0.691095, 0.720071, 0.690107, 0.738738, 0.743726, 0.732637, 0.700018, 0.721417, 0.68525, 0.753738, 0.723982, 0.716994, 0.707333, 0.673238, 0.585119, 0.619554, 0.685875, 0.458381, 0.417696, 0.451685, 0.434536, 0.69419, 0.702161, 0.660006, 0.679095, 0.650482, 0.657083, 0.702958, 0.747923, 0.757304, 0.709631, 0.740982], "smoothed_trend_signal": [0.709561, 0.70065, 0.68881, 0.669532, 0.637305, 0.589893, 0.532167, 0.474729, 0.427023, 0.391057, 0.361959, 0.334636, 0.309945, 0.294879, 0.297576, 0.322297, 0.367558, 0.426339, 0.487275, 0.538469, 0.573134, 0.59236, 0.602843, 0.612437, 0.626573, 0.646569, 0.670103, 0.693457, 0.713855, 0.730342, 0.743269, 0.753349, 0.761068, 0.766554, 0.76982, 0.771173, 0.771445, 0.771705, 0.772458, 0.77298, 0.771593, 0.766877, 0.7588, 0.748876, 0.739274, 0.731544, 0.725645, 0.719712, 0.710336, 0.693153, 0.664345, 0.623519, 0.575774, 0.529354, 0.489875, 0.457474, 0.430162, 0.408511, 0.395214, 0.390373, 0.38912, 0.384865, 0.374282, 0.358728, 0.341948, 0.327614, 0.318151, 0.314393, 0.316469, 0.325218, 0.341992, 0.367008, 0.398974, 0.436067, 0.475929, 0.515343, 0.551692, 0.584604, 0.615133, 0.643618, 0.668819, 0.688701, 0.701513, 0.706335, 0.703242, 0.693374, 0.679189, 0.664522, 0.653671, 0.649681, 0.653164, 0.662423, 0.674427, 0.685952, 0.694347, 0.697442, 0.693152, 0.680262, 0.660494, 0.639505, 0.624575, 0.620346, 0.626518, 0.639156, 0.653435, 0.665198, 0.671207, 0.669634, 0.661288, 0.650159, 0.641731, 0.639753, 0.644164, 0.65184, 0.659313, 0.665038, 0.669368, 0.672764, 0.674705, 0.674798, 0.674318, 0.675656, 0.680227, 0.687537, 0.696174, 0.705011, 0.713191, 0.719489, 0.722513, 0.722021, 0.71969, 0.717921, 0.717584, 0.716885, 0.712429, 0.701473, 0.683572, 0.660399, 0.63355, 0.602704, 0.56781, 0.534368, 0.514354, 0.518698, 0.547695, 0.589218, 0.6269, 0.650749, 0.66097, 0.673887, 0.686875, 0.702871, 0.714441, 0.725247, 0.730774, 0.732653], "avg_distance": [-19.28754856206828, -18.89473506652133, -17.87802507053963, -19.89988005200904, -17.774048578589717, -19.599496523449233, -19.530170004498903, -21.112996506927782, -21.032122885341867, -23.100192850304857, -22.880674278238196, -20.234931461426804, -19.842117965879854, -17.207922829376916, -17.26569358059887, -16.075688661136862, -14.111604430889404, -13.499264275855877, -13.811212237236829, -13.695679399885705, -14.723936498503013, -14.585291548022273, -15.428697955430914, -12.990917942957806, -11.269446490048182, -10.345175126146412, -9.37468011365827, -7.0871008193942595, -6.867582247327617, -5.261652296861906, -5.1114602437455785, -4.452913770311258, -3.262900185756475, -4.891942249351787, -4.822623817821378, -6.440100870922691, -4.3142693975033835, -5.585147938551312, -2.3039701837623485, -2.4657180046070355, -3.1127087103129973, -3.574848724810278, -3.1820265641705396, -6.30146516320759, -5.169222329874762, -5.446511653163361, -3.7828109514756942, -2.9509608894682944, -6.7867080480688315, -6.509427967545857, -9.825264360427175, -9.871479343920756, -7.0639887062646585, -5.585147938551312, -4.568446607662381, -8.150016556103921, -6.856026479599242, -5.735348079087562, -3.1127087103129973, -4.5915494780263595, -4.74175019623546, -4.279610181738179, -5.585147938551312, -6.71739019421129, -7.722535757371846, -7.8611801301797195, -8.369535128170579, -8.011372183296048, -4.337372267867346, -4.54533507220563, -6.821367263834037, -6.682731556118935, -6.994670852407116, -4.395143019089302, -1.3912459224961637, 0.21468402796954675, 0.8963426145334694, 2.2480947771673327, 5.020926199058225, 5.00937043132985, 4.431697579481447, 4.98626698329302, 3.2763518757846404, 3.264796108056265, 2.44450123610439, -6.890693782784369, -7.930497984037263, -5.40029666966978, -1.0446387453500066, 0.0413804393964681, 2.08634695632263, 4.651216151548089, 3.264796108056265, 4.269949758636744, 5.00937043132985, 1.9592583512431312, 1.3122676455371856, 3.033730433354019, 2.2018797936737524, 4.154416921285621, 3.484314102450057, 3.680721139059965, 2.825767629015736, 3.0915011845759586, 5.2751034092172215, 6.083841935767871, 3.5767440694372175, 2.2827539929325376, 3.9233425814905862, 5.367524711111594, 5.783449742115294, 8.96065042728151, 6.3726783616920715, 8.232786099989646, 9.124830828505345, 9.157066128984189, 7.296958390686632, 8.37143047279752, 6.199374773119009, 9.122398248126213, 10.76299550177705, 11.352216033933907, 10.797654717542256, 10.76299550177705, 11.66416399531486, 15.176416089898858, 15.823406795604802, 14.47165463297094, 14.32145391476184, 15.095541890640074, 15.118645338676902, 17.671958188501137, 17.729728939723092, 9.191724767076545, 9.51522040876595, 5.644814034400208, 5.413739694605174, 7.562683281154083, 13.963299634980094, 16.545497860415306, 12.78485048324646, 13.131448995299847, 14.286794698996651, 13.039019605985535, 16.574383236026286, 18.39404925331164, 18.162983578609392, 19.520509581397466, 22.408873840639483, 21.05134783785141, 24.45961419771987, 21.946742491234993, 20.70474066070525, 21.311298888164632, 24.63291778629295, 27.23244561961076], "avg_trend_signal": 0.6092986474358975, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 208.13625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 231.2625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.690)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.245)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.709561", "trend_signal": "0.710333", "avg_distance": "-2.346271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.700650", "trend_signal": "0.698440", "avg_distance": "-1.871007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.688810", "trend_signal": "0.686101", "avg_distance": "-0.640893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.669532", "trend_signal": "0.711238", "avg_distance": "-3.087128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.637305", "trend_signal": "0.654446", "avg_distance": "-0.515092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.589893", "trend_signal": "0.722530", "avg_distance": "-2.723695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.532167", "trend_signal": "0.453423", "avg_distance": "-2.639817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.474729", "trend_signal": "0.470339", "avg_distance": "-4.554874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.427023", "trend_signal": "0.325923", "avg_distance": "-4.457025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.391057", "trend_signal": "0.401385", "avg_distance": "-6.959176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.361959", "trend_signal": "0.393655", "avg_distance": "-6.693582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.334636", "trend_signal": "0.352286", "avg_distance": "-3.492506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.309945", "trend_signal": "0.296190", "avg_distance": "-3.017242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.294879", "trend_signal": "0.235899", "avg_distance": "0.169862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.297576", "trend_signal": "0.211774", "avg_distance": "0.099965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.322297", "trend_signal": "0.312083", "avg_distance": "1.539748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.367558", "trend_signal": "0.333714", "avg_distance": "3.916087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.426339", "trend_signal": "0.337536", "avg_distance": "4.656956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.487275", "trend_signal": "0.594446", "avg_distance": "4.279531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.538469", "trend_signal": "0.590750", "avg_distance": "4.419314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.573134", "trend_signal": "0.611327", "avg_distance": "3.175229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.592360", "trend_signal": "0.598030", "avg_distance": "3.342975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.602843", "trend_signal": "0.617185", "avg_distance": "2.322540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.612437", "trend_signal": "0.579238", "avg_distance": "5.272002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.626573", "trend_signal": "0.597351", "avg_distance": "7.354805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.646569", "trend_signal": "0.644458", "avg_distance": "8.473078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.670103", "trend_signal": "0.672726", "avg_distance": "9.647276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.693457", "trend_signal": "0.711607", "avg_distance": "12.415011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.713855", "trend_signal": "0.720923", "avg_distance": "12.680606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.730342", "trend_signal": "0.736911", "avg_distance": "14.623615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.743269", "trend_signal": "0.747185", "avg_distance": "14.805332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.753349", "trend_signal": "0.761500", "avg_distance": "15.602105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.761068", "trend_signal": "0.755548", "avg_distance": "17.041899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.766554", "trend_signal": "0.782089", "avg_distance": "15.070926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.769820", "trend_signal": "0.768190", "avg_distance": "15.154794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.771173", "trend_signal": "0.778446", "avg_distance": "13.197814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.771445", "trend_signal": "0.772667", "avg_distance": "15.769851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.771705", "trend_signal": "0.764143", "avg_distance": "14.232219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.772458", "trend_signal": "0.763917", "avg_distance": "18.202105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.772980", "trend_signal": "0.780714", "avg_distance": "18.006407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.771593", "trend_signal": "0.786411", "avg_distance": "17.223615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.766877", "trend_signal": "0.774798", "avg_distance": "16.664473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.758800", "trend_signal": "0.768994", "avg_distance": "17.139748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.748876", "trend_signal": "0.743893", "avg_distance": "13.365549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.739274", "trend_signal": "0.729262", "avg_distance": "14.735446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.731544", "trend_signal": "0.724679", "avg_distance": "14.399954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.725645", "trend_signal": "0.719780", "avg_distance": "16.412860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.719712", "trend_signal": "0.726857", "avg_distance": "17.419313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.710336", "trend_signal": "0.729173", "avg_distance": "12.778455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.693153", "trend_signal": "0.704744", "avg_distance": "13.113935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.664345", "trend_signal": "0.702780", "avg_distance": "9.102116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.623519", "trend_signal": "0.712095", "avg_distance": "9.046201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.575774", "trend_signal": "0.511518", "avg_distance": "12.442974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.529354", "trend_signal": "0.499780", "avg_distance": "14.232219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.489875", "trend_signal": "0.440958", "avg_distance": "15.462322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.457474", "trend_signal": "0.493851", "avg_distance": "11.128993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.430162", "trend_signal": "0.460292", "avg_distance": "12.694587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.408511", "trend_signal": "0.337101", "avg_distance": "14.050492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.395214", "trend_signal": "0.374720", "avg_distance": "17.223615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.390373", "trend_signal": "0.350756", "avg_distance": "15.434370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.389120", "trend_signal": "0.422804", "avg_distance": "15.252643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.384865", "trend_signal": "0.453952", "avg_distance": "15.811785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.374282", "trend_signal": "0.345815", "avg_distance": "14.232219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.358728", "trend_signal": "0.349863", "avg_distance": "12.862323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.341948", "trend_signal": "0.377268", "avg_distance": "11.646200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.327614", "trend_signal": "0.281976", "avg_distance": "11.478455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.318151", "trend_signal": "0.298507", "avg_distance": "10.863398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.314393", "trend_signal": "0.316083", "avg_distance": "11.296738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.316469", "trend_signal": "0.320143", "avg_distance": "15.741899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.325218", "trend_signal": "0.307768", "avg_distance": "15.490285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.341992", "trend_signal": "0.277571", "avg_distance": "12.736521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.367008", "trend_signal": "0.370893", "avg_distance": "12.904256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.398974", "trend_signal": "0.457958", "avg_distance": "12.526842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.436067", "trend_signal": "0.311994", "avg_distance": "15.672002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.475929", "trend_signal": "0.542345", "avg_distance": "19.306407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.515343", "trend_signal": "0.526982", "avg_distance": "21.249416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.551692", "trend_signal": "0.561595", "avg_distance": "22.074153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.584604", "trend_signal": "0.581190", "avg_distance": "23.709633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.615133", "trend_signal": "0.606298", "avg_distance": "27.064473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.643618", "trend_signal": "0.656685", "avg_distance": "27.050492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.668819", "trend_signal": "0.681155", "avg_distance": "26.351567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.688701", "trend_signal": "0.702429", "avg_distance": "27.022539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.701513", "trend_signal": "0.717488", "avg_distance": "24.953718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.706335", "trend_signal": "0.737256", "avg_distance": "24.939737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.703242", "trend_signal": "0.697036", "avg_distance": "23.947265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.693374", "trend_signal": "0.724649", "avg_distance": "12.652643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.679189", "trend_signal": "0.678744", "avg_distance": "11.394588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.664522", "trend_signal": "0.658911", "avg_distance": "14.455870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.653671", "trend_signal": "0.616488", "avg_distance": "19.725766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.649681", "trend_signal": "0.637905", "avg_distance": "21.039737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.653164", "trend_signal": "0.644994", "avg_distance": "23.513935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.662423", "trend_signal": "0.640101", "avg_distance": "26.617162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.674427", "trend_signal": "0.690089", "avg_distance": "24.939737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.685952", "trend_signal": "0.699304", "avg_distance": "26.155869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.694347", "trend_signal": "0.693595", "avg_distance": "27.050492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.697442", "trend_signal": "0.712137", "avg_distance": "23.360171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.693152", "trend_signal": "0.713565", "avg_distance": "22.577379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.680262", "trend_signal": "0.709274", "avg_distance": "24.660171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.660494", "trend_signal": "0.697173", "avg_distance": "23.653718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.639505", "trend_signal": "0.594286", "avg_distance": "26.016086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.624575", "trend_signal": "0.580494", "avg_distance": "25.205331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.620346", "trend_signal": "0.593625", "avg_distance": "25.442963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.626518", "trend_signal": "0.617387", "avg_distance": "24.408558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.639156", "trend_signal": "0.647107", "avg_distance": "24.730068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.653435", "trend_signal": "0.649750", "avg_distance": "27.372001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.665198", "trend_signal": "0.682030", "avg_distance": "28.350491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.671207", "trend_signal": "0.686280", "avg_distance": "25.317162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.669634", "trend_signal": "0.697214", "avg_distance": "23.751568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.661288", "trend_signal": "0.689143", "avg_distance": "25.736510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.650159", "trend_signal": "0.624143", "avg_distance": "27.483821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.641731", "trend_signal": "0.613607", "avg_distance": "27.987048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.639753", "trend_signal": "0.620804", "avg_distance": "31.831132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.644164", "trend_signal": "0.629161", "avg_distance": "28.699954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.651840", "trend_signal": "0.672518", "avg_distance": "30.950492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.659313", "trend_signal": "0.667381", "avg_distance": "32.029774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.665038", "trend_signal": "0.673190", "avg_distance": "32.068775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.669368", "trend_signal": "0.656690", "avg_distance": "29.818237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.672764", "trend_signal": "0.658601", "avg_distance": "31.118237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.674705", "trend_signal": "0.710405", "avg_distance": "28.490274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.674798", "trend_signal": "0.683917", "avg_distance": "32.026831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.674318", "trend_signal": "0.656220", "avg_distance": "34.011784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.675656", "trend_signal": "0.651780", "avg_distance": "34.724680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.680227", "trend_signal": "0.684274", "avg_distance": "34.053718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.687537", "trend_signal": "0.688506", "avg_distance": "34.011784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.696174", "trend_signal": "0.691095", "avg_distance": "35.102105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.705011", "trend_signal": "0.720071", "avg_distance": "39.351567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.713191", "trend_signal": "0.690107", "avg_distance": "40.134359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.719489", "trend_signal": "0.738738", "avg_distance": "38.498878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.722513", "trend_signal": "0.743726", "avg_distance": "38.317151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.722021", "trend_signal": "0.732637", "avg_distance": "39.253717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.719690", "trend_signal": "0.700018", "avg_distance": "39.281670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.717921", "trend_signal": "0.721417", "avg_distance": "42.370915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.717584", "trend_signal": "0.685250", "avg_distance": "42.440812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.716885", "trend_signal": "0.753738", "avg_distance": "32.110709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.712429", "trend_signal": "0.723982", "avg_distance": "32.502105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.701473", "trend_signal": "0.716994", "avg_distance": "27.819313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.683572", "trend_signal": "0.707333", "avg_distance": "27.539737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.660399", "trend_signal": "0.673238", "avg_distance": "30.139737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.633550", "trend_signal": "0.585119", "avg_distance": "37.883821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.602704", "trend_signal": "0.619554", "avg_distance": "41.008014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.567810", "trend_signal": "0.685875", "avg_distance": "36.458020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.534368", "trend_signal": "0.458381", "avg_distance": "36.877368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.514354", "trend_signal": "0.417696", "avg_distance": "38.275217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.518698", "trend_signal": "0.451685", "avg_distance": "36.765538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.547695", "trend_signal": "0.434536", "avg_distance": "41.042963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.589218", "trend_signal": "0.694190", "avg_distance": "43.244571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.626900", "trend_signal": "0.702161", "avg_distance": "42.965005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.650749", "trend_signal": "0.660006", "avg_distance": "44.607471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.660970", "trend_signal": "0.679095", "avg_distance": "48.102094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.673887", "trend_signal": "0.650482", "avg_distance": "45.844834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.686875", "trend_signal": "0.657083", "avg_distance": "49.749654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.702871", "trend_signal": "0.702958", "avg_distance": "46.513392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.714441", "trend_signal": "0.747923", "avg_distance": "44.799310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.725247", "trend_signal": "0.757304", "avg_distance": "45.526947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.730774", "trend_signal": "0.709631", "avg_distance": "49.511613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.732653", "trend_signal": "0.740982", "avg_distance": "52.630048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3d9cf0b0-4b00-4aea-96a1-22fbaf2cf97d/", "share_image": "https://sharemaestro.com/terminal/3d9cf0b0-4b00-4aea-96a1-22fbaf2cf97d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}