{"ticker": {"uuid": "3d9cf0b0-4b00-4aea-96a1-22fbaf2cf97d", "symbol": "MSEC", "name": "Amundi EURO STOXX 50 II UCITS ETF CHF Hedged Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSEC rose 8.11%, moving from 189.58 to 204.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.93 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 56.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.95"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.800003, "high": 205.850006, "low": 203.100006, "close": 204.949997, "volume": 2719}, "trend_line": 194.330667, "activity_lines": {"activity_5": 200.700664, "activity_10": 198.563271, "activity_20": 196.149713, "activity_30": 195.73329}, "trend_signal": 1, "fair_value": 168.814001, "relative_strength": 1.933856, "rate_of_change": 0.2750291106445649, "market_dynamics": -0.009621, "expectation": {"probability": 56.8277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.660004, "high": 143.660004, "low": 142.080002, "close": 142.179993, "volume": 1055}, "trend_line": 136.588, "activity_lines": {"activity_5": 143.403998, "activity_10": 143.458181, "activity_20": 141.859905, "activity_30": 139.830064}, "trend_signal": 1, "fair_value": 122.539231, "relative_strength": 9.013301, "rate_of_change": 0.37576831595971383, "market_dynamics": -0.103284, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.779999, "high": 146.399994, "low": 143.779999, "close": 146.399994, "volume": 3182}, "trend_line": 137.216666, "activity_lines": {"activity_5": 144.299996, "activity_10": 144.017816, "activity_20": 142.42019, "activity_30": 140.463096}, "trend_signal": 1, "fair_value": 122.828205, "relative_strength": 10.556343, "rate_of_change": 0.46026444489999835, "market_dynamics": -0.109784, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 145.520004, "high": 145.660004, "low": 141.539993, "close": 142.320007, "volume": 6420}, "trend_line": 137.67, "activity_lines": {"activity_5": 143.614666, "activity_10": 143.739636, "activity_20": 142.542381, "activity_30": 140.792344}, "trend_signal": 1, "fair_value": 123.097308, "relative_strength": 8.658399, "rate_of_change": 0.3303782355417263, "market_dynamics": -0.185701, "expectation": {"probability": 61.1586, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.740005, "high": 145.639999, "low": 141.5, "close": 145.639999, "volume": 18683}, "trend_line": 138.186, "activity_lines": {"activity_5": 144.269333, "activity_10": 144.088727, "activity_20": 142.964285, "activity_30": 141.306538}, "trend_signal": 1, "fair_value": 123.370256, "relative_strength": 10.163349, "rate_of_change": 0.37480932665070066, "market_dynamics": -0.008631, "expectation": {"probability": 60.6692, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 145.699997, "high": 145.820007, "low": 139.800003, "close": 140.960007, "volume": 820}, "trend_line": 138.599333, "activity_lines": {"activity_5": 143.286669, "activity_10": 143.561092, "activity_20": 142.902, "activity_30": 141.485506}, "trend_signal": 1, "fair_value": 123.617308, "relative_strength": 10.12823, "rate_of_change": 0.29911351366997696, "market_dynamics": -0.177668, "expectation": {"probability": 60.8044, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.0, "high": 146.380005, "low": 141.0, "close": 146.380005, "volume": 2949}, "trend_line": 139.349334, "activity_lines": {"activity_5": 144.246671, "activity_10": 144.059274, "activity_20": 143.348096, "activity_30": 141.987485}, "trend_signal": 1, "fair_value": 123.886026, "relative_strength": 11.397617, "rate_of_change": 0.541128866760129, "market_dynamics": -0.425746, "expectation": {"probability": 60.6866, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.820007, "high": 145.460007, "low": 144.5, "close": 145.460007, "volume": 2984}, "trend_line": 140.048001, "activity_lines": {"activity_5": 144.620005, "activity_10": 144.320003, "activity_20": 143.67362, "activity_30": 142.381722}, "trend_signal": 1, "fair_value": 124.161026, "relative_strength": 9.311511, "rate_of_change": 0.5013780690189739, "market_dynamics": -0.59888, "expectation": {"probability": 61.0011, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.360001, "high": 148.320007, "low": 144.419998, "close": 148.320007, "volume": 1393}, "trend_line": 140.856668, "activity_lines": {"activity_5": 146.009339, "activity_10": 145.057458, "activity_20": 144.245145, "activity_30": 142.915399}, "trend_signal": 1, "fair_value": 124.468333, "relative_strength": 9.969795, "rate_of_change": 0.5774213085697768, "market_dynamics": -0.773935, "expectation": {"probability": 60.4029, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.479996, "high": 148.600006, "low": 142.139999, "close": 143.539993, "volume": 4213}, "trend_line": 141.280001, "activity_lines": {"activity_5": 145.405335, "activity_10": 144.880366, "activity_20": 144.308001, "activity_30": 143.088517}, "trend_signal": 1, "fair_value": 124.747436, "relative_strength": 8.180172, "rate_of_change": 0.3005416825563311, "market_dynamics": -0.672247, "expectation": {"probability": 60.868, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.539993, "high": 144.399994, "low": 142.259995, "close": 143.279999, "volume": 308}, "trend_line": 141.568001, "activity_lines": {"activity_5": 144.854667, "activity_10": 144.673093, "activity_20": 144.296572, "activity_30": 143.217549}, "trend_signal": 1, "fair_value": 125.007821, "relative_strength": 7.82327, "rate_of_change": 0.20385050818339884, "market_dynamics": -0.865545, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.279999, "high": 143.279999, "low": 138.639999, "close": 139.720001, "volume": 631}, "trend_line": 141.745334, "activity_lines": {"activity_5": 142.962667, "activity_10": 143.813456, "activity_20": 143.90543, "activity_30": 143.098324}, "trend_signal": 1, "fair_value": 125.258462, "relative_strength": 7.156046, "rate_of_change": 0.12526347673723554, "market_dynamics": -1.044919, "expectation": {"probability": 60.5315, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.080002, "high": 142.520004, "low": 139.800003, "close": 140.399994, "volume": 374}, "trend_line": 141.892001, "activity_lines": {"activity_5": 141.741331, "activity_10": 143.122182, "activity_20": 143.585239, "activity_30": 143.011527}, "trend_signal": 0, "fair_value": 125.499231, "relative_strength": 6.195676, "rate_of_change": 0.10347218907394823, "market_dynamics": -1.353184, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.759995, "high": 143.679993, "low": 141.759995, "close": 142.160004, "volume": 1045}, "trend_line": 142.002001, "activity_lines": {"activity_5": 141.443999, "activity_10": 142.860001, "activity_20": 143.436096, "activity_30": 143.028818}, "trend_signal": 0, "fair_value": 125.762051, "relative_strength": 5.969699, "rate_of_change": 0.07752374991174707, "market_dynamics": -1.404905, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.720001, "high": 141.720001, "low": 138.639999, "close": 138.660004, "volume": 3903}, "trend_line": 142.038668, "activity_lines": {"activity_5": 140.390668, "activity_10": 141.964365, "activity_20": 142.960573, "activity_30": 142.813205}, "trend_signal": 0, "fair_value": 125.992949, "relative_strength": 4.223553, "rate_of_change": 0.0258214671214346, "market_dynamics": -1.421819, "expectation": {"probability": 62.1098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.320007, "high": 142.440002, "low": 139.820007, "close": 142.339996, "volume": 1493}, "trend_line": 142.139334, "activity_lines": {"activity_5": 140.889333, "activity_10": 141.864727, "activity_20": 142.862001, "activity_30": 142.832646}, "trend_signal": 0, "fair_value": 126.24718, "relative_strength": 4.281136, "rate_of_change": 0.07087225008332922, "market_dynamics": -1.299956, "expectation": {"probability": 59.4653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.899994, "high": 141.240005, "low": 139.179993, "close": 139.179993, "volume": 2927}, "trend_line": 142.13, "activity_lines": {"activity_5": 140.397331, "activity_10": 141.165453, "activity_20": 142.466476, "activity_30": 142.641721}, "trend_signal": 0, "fair_value": 126.521346, "relative_strength": 3.356428, "rate_of_change": -0.006566795929967924, "market_dynamics": -1.278038, "expectation": {"probability": 62.0744, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.0, "high": 139.300003, "low": 136.139999, "close": 139.300003, "volume": 23096}, "trend_line": 142.109334, "activity_lines": {"activity_5": 139.981332, "activity_10": 140.618908, "activity_20": 142.098286, "activity_30": 142.45914}, "trend_signal": 0, "fair_value": 126.783782, "relative_strength": 3.57223, "rate_of_change": -0.014540209667210036, "market_dynamics": -1.171715, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.020004, "high": 139.020004, "low": 135.059998, "close": 136.559998, "volume": 146}, "trend_line": 142.091334, "activity_lines": {"activity_5": 138.725332, "activity_10": 139.686181, "activity_20": 141.487143, "activity_30": 142.101118}, "trend_signal": 0, "fair_value": 127.010064, "relative_strength": 2.425305, "rate_of_change": -0.012666303819283738, "market_dynamics": -1.207223, "expectation": {"probability": 62.0408, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.039993, "high": 139.059998, "low": 136.039993, "close": 136.699997, "volume": 696}, "trend_line": 142.21, "activity_lines": {"activity_5": 137.889331, "activity_10": 138.992726, "activity_20": 140.933428, "activity_30": 141.75329}, "trend_signal": 0, "fair_value": 127.245385, "relative_strength": 1.63376, "rate_of_change": 0.08351388973518879, "market_dynamics": -1.298216, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.699997, "high": 137.139999, "low": 133.119995, "close": 133.119995, "volume": 193}, "trend_line": 142.156, "activity_lines": {"activity_5": 135.990664, "activity_10": 137.772725, "activity_20": 140.075809, "activity_30": 141.166838}, "trend_signal": 0, "fair_value": 127.461923, "relative_strength": 3.905883, "rate_of_change": -0.037972013219887524, "market_dynamics": -1.320423, "expectation": {"probability": 61.8245, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.320007, "high": 134.160004, "low": 132.320007, "close": 133.5, "volume": 957}, "trend_line": 141.905333, "activity_lines": {"activity_5": 134.833331, "activity_10": 136.806544, "activity_20": 139.301428, "activity_30": 140.608387}, "trend_signal": 0, "fair_value": 127.727885, "relative_strength": 4.132052, "rate_of_change": -0.17633233912039792, "market_dynamics": -1.477777, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.779999, "high": 138.080002, "low": 133.220001, "close": 138.080002, "volume": 272}, "trend_line": 141.804, "activity_lines": {"activity_5": 135.581332, "activity_10": 136.786181, "activity_20": 139.004571, "activity_30": 140.361591}, "trend_signal": 0, "fair_value": 127.975, "relative_strength": 4.791352, "rate_of_change": -0.07140887368906071, "market_dynamics": -1.426373, "expectation": {"probability": 58.5854, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.720001, "high": 139.259995, "low": 136.940002, "close": 138.759995, "volume": 1599}, "trend_line": 141.642, "activity_lines": {"activity_5": 136.637331, "activity_10": 136.931634, "activity_20": 138.812094, "activity_30": 140.165204}, "trend_signal": 0, "fair_value": 128.17859, "relative_strength": 5.266128, "rate_of_change": -0.11424219345011856, "market_dynamics": -1.273327, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.520004, "high": 143.320007, "low": 139.0, "close": 143.320007, "volume": 6048}, "trend_line": 141.612, "activity_lines": {"activity_5": 139.066668, "activity_10": 137.968, "activity_20": 139.070857, "activity_30": 140.273462}, "trend_signal": 0, "fair_value": 128.405897, "relative_strength": 6.586724, "rate_of_change": -0.021180158427585843, "market_dynamics": -0.822424, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.259995, "high": 144.059998, "low": 142.720001, "close": 143.220001, "volume": 7687}, "trend_line": 141.613334, "activity_lines": {"activity_5": 141.021335, "activity_10": 138.901455, "activity_20": 139.331142, "activity_30": 140.377204}, "trend_signal": 0, "fair_value": 128.620385, "relative_strength": 4.856858, "rate_of_change": 0.0009420105640864879, "market_dynamics": -0.264919, "expectation": {"probability": 60.3814, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144.779999, "high": 145.720001, "low": 143.199997, "close": 145.279999, "volume": 1624}, "trend_line": 141.705334, "activity_lines": {"activity_5": 142.989334, "activity_10": 140.193455, "activity_20": 139.776857, "activity_30": 140.613763}, "trend_signal": 0, "fair_value": 128.845769, "relative_strength": 6.009072, "rate_of_change": 0.06496563381523418, "market_dynamics": 0.246047, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.199997, "high": 148.679993, "low": 145.320007, "close": 148.679993, "volume": 1044}, "trend_line": 141.892, "activity_lines": {"activity_5": 145.305332, "activity_10": 141.992726, "activity_20": 140.551618, "activity_30": 141.063741}, "trend_signal": 0, "fair_value": 129.102179, "relative_strength": 6.388244, "rate_of_change": 0.13172828060233954, "market_dynamics": 0.675753, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.399994, "high": 151.300003, "low": 149.399994, "close": 149.740005, "volume": 3043}, "trend_line": 142.022666, "activity_lines": {"activity_5": 147.268, "activity_10": 143.814182, "activity_20": 141.411999, "activity_30": 141.570064}, "trend_signal": 0, "fair_value": 129.35359, "relative_strength": 5.694435, "rate_of_change": 0.09208834888506107, "market_dynamics": 0.880782, "expectation": {"probability": 58.0505, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.960007, "high": 149.860001, "low": 148.899994, "close": 149.199997, "volume": 2867}, "trend_line": 142.18, "activity_lines": {"activity_5": 148.318666, "activity_10": 145.297818, "activity_20": 142.21419, "activity_30": 142.033118}, "trend_signal": 0, "fair_value": 129.607949, "relative_strength": 5.382708, "rate_of_change": 0.11078090873186404, "market_dynamics": 0.920322, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.839996, "high": 149.839996, "low": 148.639999, "close": 149.399994, "volume": 431}, "trend_line": 142.393333, "activity_lines": {"activity_5": 149.043997, "activity_10": 146.590544, "activity_20": 143.008475, "activity_30": 142.498924}, "trend_signal": 1, "fair_value": 129.850641, "relative_strength": 5.373418, "rate_of_change": 0.15004431002954408, "market_dynamics": 0.959872, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.479996, "high": 148.839996, "low": 146.199997, "close": 147.619995, "volume": 572}, "trend_line": 142.574666, "activity_lines": {"activity_5": 148.763996, "activity_10": 147.263634, "activity_20": 143.604094, "activity_30": 142.836128}, "trend_signal": 1, "fair_value": 130.061025, "relative_strength": 3.442519, "rate_of_change": 0.12734655210296614, "market_dynamics": 0.887206, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.259995, "high": 148.179993, "low": 146.259995, "close": 147.860001, "volume": 5577}, "trend_line": 142.623333, "activity_lines": {"activity_5": 148.407998, "activity_10": 147.723635, "activity_20": 144.184951, "activity_30": 143.177117}, "trend_signal": 1, "fair_value": 130.289359, "relative_strength": 3.043386, "rate_of_change": 0.03413439523680503, "market_dynamics": 0.906178, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.100006, "high": 147.199997, "low": 144.899994, "close": 146.399994, "volume": 4855}, "trend_line": 142.759333, "activity_lines": {"activity_5": 147.619996, "activity_10": 147.740361, "activity_20": 144.591236, "activity_30": 143.420773}, "trend_signal": 1, "fair_value": 130.507051, "relative_strength": 2.530408, "rate_of_change": 0.0953560663177011, "market_dynamics": 0.889969, "expectation": {"probability": 58.176, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.440002, "high": 150.860001, "low": 147.419998, "close": 150.619995, "volume": 3304}, "trend_line": 142.925333, "activity_lines": {"activity_5": 148.461329, "activity_10": 148.385451, "activity_20": 145.379236, "activity_30": 143.927912}, "trend_signal": 1, "fair_value": 130.775897, "relative_strength": 3.077529, "rate_of_change": 0.11627961304638262, "market_dynamics": 0.935104, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.919998, "high": 154.0, "low": 152.380005, "close": 153.600006, "volume": 1652}, "trend_line": 143.346666, "activity_lines": {"activity_5": 150.201333, "activity_10": 149.439635, "activity_20": 146.394094, "activity_30": 144.616601}, "trend_signal": 1, "fair_value": 131.028846, "relative_strength": 6.295979, "rate_of_change": 0.2947923864553838, "market_dynamics": 1.081948, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.419998, "high": 155.279999, "low": 153.419998, "close": 155.199997, "volume": 6160}, "trend_line": 143.640666, "activity_lines": {"activity_5": 152.194666, "activity_10": 150.595998, "activity_20": 147.507713, "activity_30": 145.381332}, "trend_signal": 1, "fair_value": 131.285641, "relative_strength": 8.571997, "rate_of_change": 0.2050972012143004, "market_dynamics": 1.21592, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.339996, "high": 157.679993, "low": 154.160004, "close": 156.880005, "volume": 5212}, "trend_line": 144.021332, "activity_lines": {"activity_5": 154.242668, "activity_10": 151.877454, "activity_20": 148.705047, "activity_30": 146.235483}, "trend_signal": 1, "fair_value": 131.548461, "relative_strength": 7.382767, "rate_of_change": 0.2650126949425247, "market_dynamics": 1.437, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.0, "high": 160.839996, "low": 156.100006, "close": 160.839996, "volume": 5310}, "trend_line": 144.438665, "activity_lines": {"activity_5": 157.009333, "activity_10": 153.729817, "activity_20": 150.195808, "activity_30": 147.320558}, "trend_signal": 1, "fair_value": 131.852051, "relative_strength": 8.06654, "rate_of_change": 0.289771656882041, "market_dynamics": 1.62488, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 160.919998, "high": 161.220001, "low": 160.179993, "close": 161.220001, "volume": 1726}, "trend_line": 145.027999, "activity_lines": {"activity_5": 158.94, "activity_10": 155.449454, "activity_20": 151.607142, "activity_30": 148.403225}, "trend_signal": 1, "fair_value": 132.149359, "relative_strength": 8.10411, "rate_of_change": 0.4080167869178299, "market_dynamics": 1.705336, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.5, "high": 164.0, "low": 160.940002, "close": 164.0, "volume": 3030}, "trend_line": 145.718666, "activity_lines": {"activity_5": 161.090667, "activity_10": 157.456, "activity_20": 153.166475, "activity_30": 149.627225}, "trend_signal": 1, "fair_value": 132.436025, "relative_strength": 8.305605, "rate_of_change": 0.47623011057335146, "market_dynamics": 1.686478, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 162.820007, "high": 165.240005, "low": 161.440002, "close": 164.259995, "volume": 1623}, "trend_line": 146.536665, "activity_lines": {"activity_5": 162.634665, "activity_10": 159.244363, "activity_20": 154.603522, "activity_30": 150.82344}, "trend_signal": 1, "fair_value": 132.718846, "relative_strength": 7.964641, "rate_of_change": 0.5613549879738716, "market_dynamics": 1.597761, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.080002, "high": 165.800003, "low": 163.800003, "close": 165.399994, "volume": 6321}, "trend_line": 147.369999, "activity_lines": {"activity_5": 163.954663, "activity_10": 160.937453, "activity_20": 156.002665, "activity_30": 152.040429}, "trend_signal": 1, "fair_value": 133.004743, "relative_strength": 8.694626, "rate_of_change": 0.5686863420837425, "market_dynamics": 1.579565, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.220001, "high": 167.860001, "low": 165.300003, "close": 167.460007, "volume": 2833}, "trend_line": 148.213332, "activity_lines": {"activity_5": 165.393333, "activity_10": 162.686181, "activity_20": 157.467904, "activity_30": 153.336558}, "trend_signal": 1, "fair_value": 133.287692, "relative_strength": 9.059043, "rate_of_change": 0.5722555511451155, "market_dynamics": 1.555544, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.520004, "high": 168.660004, "low": 163.940002, "close": 164.639999, "volume": 4643}, "trend_line": 149.079332, "activity_lines": {"activity_5": 165.450666, "activity_10": 163.539272, "activity_20": 158.527904, "activity_30": 154.396343}, "trend_signal": 1, "fair_value": 133.547179, "relative_strength": 9.129558, "rate_of_change": 0.5842929163754211, "market_dynamics": 1.476391, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.399994, "high": 166.460007, "low": 163.279999, "close": 164.759995, "volume": 3324}, "trend_line": 149.826665, "activity_lines": {"activity_5": 165.319998, "activity_10": 164.159271, "activity_20": 159.497808, "activity_30": 155.407999}, "trend_signal": 1, "fair_value": 133.796666, "relative_strength": 10.031415, "rate_of_change": 0.5012988654926342, "market_dynamics": 1.439939, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.160004, "high": 164.160004, "low": 161.039993, "close": 161.960007, "volume": 2211}, "trend_line": 150.585999, "activity_lines": {"activity_5": 164.205335, "activity_10": 164.067273, "activity_20": 160.098476, "activity_30": 156.190795}, "trend_signal": 1, "fair_value": 134.033205, "relative_strength": 8.679458, "rate_of_change": 0.5068083174647153, "market_dynamics": 1.107601, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.899994, "high": 166.0, "low": 162.800003, "close": 165.639999, "volume": 2937}, "trend_line": 151.463999, "activity_lines": {"activity_5": 164.470668, "activity_10": 164.521454, "activity_20": 160.97019, "activity_30": 157.162021}, "trend_signal": 1, "fair_value": 134.294359, "relative_strength": 10.344384, "rate_of_change": 0.5830555336024396, "market_dynamics": 0.92577, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.380005, "high": 166.380005, "low": 162.080002, "close": 163.440002, "volume": 850}, "trend_line": 152.359999, "activity_lines": {"activity_5": 163.986668, "activity_10": 164.416364, "activity_20": 161.551619, "activity_30": 157.934666}, "trend_signal": 1, "fair_value": 134.528205, "relative_strength": 9.224696, "rate_of_change": 0.5915597144638882, "market_dynamics": 0.536689, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.399994, "high": 169.839996, "low": 164.339996, "close": 169.119995, "volume": 1167}, "trend_line": 153.440666, "activity_lines": {"activity_5": 165.663999, "activity_10": 165.296727, "activity_20": 162.608761, "activity_30": 159.015956}, "trend_signal": 1, "fair_value": 134.808077, "relative_strength": 8.082025, "rate_of_change": 0.7092852501265804, "market_dynamics": 0.27416, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.240005, "high": 170.5, "low": 168.080002, "close": 168.839996, "volume": 8256}, "trend_line": 154.631332, "activity_lines": {"activity_5": 166.949331, "activity_10": 165.982544, "activity_20": 163.54438, "activity_30": 160.009461}, "trend_signal": 1, "fair_value": 135.076282, "relative_strength": 5.138627, "rate_of_change": 0.7759781230355147, "market_dynamics": 0.312325, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.440002, "high": 168.979996, "low": 167.300003, "close": 167.720001, "volume": 4852}, "trend_line": 155.771999, "activity_lines": {"activity_5": 167.589332, "activity_10": 166.376727, "activity_20": 164.280761, "activity_30": 160.853892}, "trend_signal": 1, "fair_value": 135.32859, "relative_strength": 5.156175, "rate_of_change": 0.737668741028505, "market_dynamics": 0.135998, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.100006, "high": 169.619995, "low": 165.720001, "close": 166.919998, "volume": 669}, "trend_line": 156.733332, "activity_lines": {"activity_5": 167.578665, "activity_10": 166.562544, "activity_20": 164.845237, "activity_30": 161.573117}, "trend_signal": 1, "fair_value": 135.572051, "relative_strength": 3.840442, "rate_of_change": 0.6171410819475945, "market_dynamics": 0.034479, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.679993, "high": 169.580002, "low": 166.0, "close": 167.600006, "volume": 672}, "trend_line": 157.694666, "activity_lines": {"activity_5": 167.709334, "activity_10": 166.844364, "activity_20": 165.383714, "activity_30": 162.274193}, "trend_signal": 1, "fair_value": 135.811154, "relative_strength": 1.950622, "rate_of_change": 0.6133564492842034, "market_dynamics": -0.171026, "expectation": {"probability": 58.1138, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.600006, "high": 168.380005, "low": 161.320007, "close": 162.199997, "volume": 290}, "trend_line": 158.323999, "activity_lines": {"activity_5": 165.762667, "activity_10": 166.141818, "activity_20": 165.306952, "activity_30": 162.56486}, "trend_signal": 1, "fair_value": 136.020769, "relative_strength": 0.299894, "rate_of_change": 0.3990832511734887, "market_dynamics": -0.59323, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.779999, "high": 164.380005, "low": 161.779999, "close": 164.160004, "volume": 1287}, "trend_line": 159.021999, "activity_lines": {"activity_5": 164.930668, "activity_10": 165.84, "activity_20": 165.361714, "activity_30": 162.941376}, "trend_signal": 1, "fair_value": 136.238846, "relative_strength": 1.636957, "rate_of_change": 0.4408680960616764, "market_dynamics": -0.850024, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.240005, "high": 165.539993, "low": 163.199997, "close": 163.679993, "volume": 1035}, "trend_line": 159.635332, "activity_lines": {"activity_5": 164.250665, "activity_10": 165.461817, "activity_20": 165.320476, "activity_30": 163.241892}, "trend_signal": 1, "fair_value": 136.458333, "relative_strength": 1.393904, "rate_of_change": 0.3856906615794784, "market_dynamics": -0.966798, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.179993, "high": 167.220001, "low": 163.339996, "close": 166.559998, "volume": 1669}, "trend_line": 160.231332, "activity_lines": {"activity_5": 164.799998, "activity_10": 165.575999, "activity_20": 165.513142, "activity_30": 163.688644}, "trend_signal": 1, "fair_value": 136.708974, "relative_strength": 2.938199, "rate_of_change": 0.37335093211069564, "market_dynamics": -1.005413, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.880005, "high": 168.0, "low": 163.160004, "close": 168.0, "volume": 2574}, "trend_line": 160.839999, "activity_lines": {"activity_5": 165.853332, "activity_10": 165.935272, "activity_20": 165.796856, "activity_30": 164.189849}, "trend_signal": 1, "fair_value": 136.962179, "relative_strength": 0.754237, "rate_of_change": 0.37986765285081503, "market_dynamics": -0.816266, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 166.539993, "high": 166.539993, "low": 161.360001, "close": 161.360001, "volume": 699}, "trend_line": 161.245332, "activity_lines": {"activity_5": 164.666666, "activity_10": 165.004363, "activity_20": 165.414095, "activity_30": 164.223397}, "trend_signal": 1, "fair_value": 137.164102, "relative_strength": -1.742427, "rate_of_change": 0.25201007368819034, "market_dynamics": -0.906129, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.800003, "high": 164.779999, "low": 159.339996, "close": 161.839996, "volume": 663}, "trend_line": 161.659999, "activity_lines": {"activity_5": 163.695998, "activity_10": 164.301817, "activity_20": 165.07638, "activity_30": 164.261763}, "trend_signal": 1, "fair_value": 137.371666, "relative_strength": -2.014112, "rate_of_change": 0.25716527409302525, "market_dynamics": -0.964666, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 162.059998, "high": 162.800003, "low": 154.979996, "close": 156.100006, "volume": 606}, "trend_line": 161.942666, "activity_lines": {"activity_5": 160.966668, "activity_10": 162.682909, "activity_20": 164.202285, "activity_30": 163.903053}, "trend_signal": 0, "fair_value": 137.528974, "relative_strength": -2.606172, "rate_of_change": 0.17485277851573136, "market_dynamics": -1.147086, "expectation": {"probability": 65.3583, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.179993, "high": 156.020004, "low": 149.800003, "close": 156.020004, "volume": 7844}, "trend_line": 162.214666, "activity_lines": {"activity_5": 158.716002, "activity_10": 161.260728, "activity_20": 163.359429, "activity_30": 163.520946}, "trend_signal": 0, "fair_value": 137.672436, "relative_strength": -2.607815, "rate_of_change": 0.1679606781328346, "market_dynamics": -1.338797, "expectation": {"probability": 64.7931, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.940002, "high": 160.880005, "low": 156.199997, "close": 160.880005, "volume": 694}, "trend_line": 162.697333, "activity_lines": {"activity_5": 158.788003, "activity_10": 160.920365, "activity_20": 163.024096, "activity_30": 163.434839}, "trend_signal": 0, "fair_value": 137.863205, "relative_strength": -2.276663, "rate_of_change": 0.29754831169210816, "market_dynamics": -1.343113, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.220001, "high": 163.539993, "low": 161.059998, "close": 163.440002, "volume": 2772}, "trend_line": 163.124667, "activity_lines": {"activity_5": 160.188003, "activity_10": 161.167638, "activity_20": 162.963906, "activity_30": 163.482753}, "trend_signal": 0, "fair_value": 138.061923, "relative_strength": -2.056863, "rate_of_change": 0.26265581132789795, "market_dynamics": -1.225452, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.220001, "high": 165.600006, "low": 163.160004, "close": 165.199997, "volume": 1566}, "trend_line": 163.511333, "activity_lines": {"activity_5": 162.036001, "activity_10": 161.712365, "activity_20": 163.077048, "activity_30": 163.616645}, "trend_signal": 0, "fair_value": 138.268718, "relative_strength": -1.774199, "rate_of_change": 0.23703711223515908, "market_dynamics": -0.973452, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 165.479996, "high": 166.320007, "low": 158.880005, "close": 159.0, "volume": 8287}, "trend_line": 163.638, "activity_lines": {"activity_5": 161.593334, "activity_10": 161.11091, "activity_20": 162.59762, "activity_30": 163.325592}, "trend_signal": 0, "fair_value": 138.441923, "relative_strength": -1.362504, "rate_of_change": 0.07746680164364976, "market_dynamics": -0.87542, "expectation": {"probability": 64.5218, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.580002, "high": 161.240005, "low": 158.380005, "close": 161.240005, "volume": 587}, "trend_line": 163.783333, "activity_lines": {"activity_5": 161.704002, "activity_10": 161.00182, "activity_20": 162.34562, "activity_30": 163.170882}, "trend_signal": 0, "fair_value": 138.621154, "relative_strength": -1.141184, "rate_of_change": 0.08881372297387753, "market_dynamics": -0.767879, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.460007, "high": 163.839996, "low": 160.460007, "close": 163.179993, "volume": 1213}, "trend_line": 163.861333, "activity_lines": {"activity_5": 162.113332, "activity_10": 161.342182, "activity_20": 162.299334, "activity_30": 163.131957}, "trend_signal": 0, "fair_value": 138.820769, "relative_strength": 0.765102, "rate_of_change": 0.047623893451968616, "market_dynamics": -0.677356, "expectation": {"probability": 59.8012, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.899994, "high": 168.0, "low": 161.5, "close": 167.720001, "volume": 7367}, "trend_line": 164.078, "activity_lines": {"activity_5": 163.882666, "activity_10": 162.595637, "activity_20": 162.686667, "activity_30": 163.380903}, "trend_signal": 0, "fair_value": 139.076923, "relative_strength": 0.885619, "rate_of_change": 0.13222582535685892, "market_dynamics": -0.391569, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.740005, "high": 167.740005, "low": 163.880005, "close": 165.160004, "volume": 817}, "trend_line": 164.116667, "activity_lines": {"activity_5": 164.513334, "activity_10": 163.268001, "activity_20": 162.836858, "activity_30": 163.45071}, "trend_signal": 0, "fair_value": 139.306282, "relative_strength": 1.141067, "rate_of_change": 0.023566230695159486, "market_dynamics": -0.209456, "expectation": {"probability": 60.5384, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.639999, "high": 164.899994, "low": 163.360001, "close": 164.899994, "volume": 1390}, "trend_line": 164.138, "activity_lines": {"activity_5": 165.059999, "activity_10": 163.832727, "activity_20": 162.97981, "activity_30": 163.501247}, "trend_signal": 0, "fair_value": 139.512564, "relative_strength": -0.467748, "rate_of_change": 0.012998679774552387, "market_dynamics": 0.038286, "expectation": {"probability": 60.436, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.5, "high": 167.240005, "low": 163.720001, "close": 165.699997, "volume": 5060}, "trend_line": 164.148, "activity_lines": {"activity_5": 165.479998, "activity_10": 164.382908, "activity_20": 163.212381, "activity_30": 163.602021}, "trend_signal": 0, "fair_value": 139.722948, "relative_strength": -1.465492, "rate_of_change": 0.006092434414937982, "market_dynamics": 0.275396, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.720001, "high": 165.080002, "low": 162.860001, "close": 163.440002, "volume": 630}, "trend_line": 164.014, "activity_lines": {"activity_5": 164.849333, "activity_10": 164.346181, "activity_20": 163.235524, "activity_30": 163.556344}, "trend_signal": 0, "fair_value": 139.916923, "relative_strength": -1.737522, "rate_of_change": -0.0816336476837891, "market_dynamics": 0.138119, "expectation": {"probability": 63.8675, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.440002, "high": 165.440002, "low": 160.0, "close": 161.479996, "volume": 1099}, "trend_line": 163.908666, "activity_lines": {"activity_5": 163.547998, "activity_10": 163.906544, "activity_20": 163.091809, "activity_30": 163.39286}, "trend_signal": 0, "fair_value": 140.065513, "relative_strength": -1.218634, "rate_of_change": -0.06422256636628529, "market_dynamics": 0.106702, "expectation": {"probability": 63.121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 161.619995, "high": 162.639999, "low": 159.5, "close": 159.740005, "volume": 5604}, "trend_line": 163.741333, "activity_lines": {"activity_5": 162.082667, "activity_10": 163.186182, "activity_20": 162.78581, "activity_30": 163.123914}, "trend_signal": 0, "fair_value": 140.200641, "relative_strength": -0.934219, "rate_of_change": -0.10208917202706871, "market_dynamics": 0.139709, "expectation": {"probability": 61.9977, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.119995, "high": 161.779999, "low": 156.520004, "close": 159.5, "volume": 2192}, "trend_line": 163.659333, "activity_lines": {"activity_5": 160.898667, "activity_10": 162.521454, "activity_20": 162.478, "activity_30": 162.85028}, "trend_signal": 0, "fair_value": 140.33782, "relative_strength": 0.316733, "rate_of_change": -0.05007898647068766, "market_dynamics": -0.046451, "expectation": {"probability": 60.5795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.039993, "high": 159.039993, "low": 156.440002, "close": 158.619995, "volume": 6079}, "trend_line": 163.425333, "activity_lines": {"activity_5": 159.781332, "activity_10": 161.687635, "activity_20": 162.106285, "activity_30": 162.525161}, "trend_signal": 0, "fair_value": 140.516795, "relative_strength": -1.050513, "rate_of_change": -0.14297993014551078, "market_dynamics": -0.187575, "expectation": {"probability": 61.3361, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 161.539993, "high": 161.539993, "low": 157.0, "close": 159.240005, "volume": 3844}, "trend_line": 163.285333, "activity_lines": {"activity_5": 159.342667, "activity_10": 161.014182, "activity_20": 161.831429, "activity_30": 162.25514}, "trend_signal": 0, "fair_value": 140.696538, "relative_strength": -1.093221, "rate_of_change": -0.08566603318469992, "market_dynamics": -0.37986, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.940002, "high": 165.600006, "low": 158.940002, "close": 165.600006, "volume": 3366}, "trend_line": 163.168, "activity_lines": {"activity_5": 161.304003, "activity_10": 161.568728, "activity_20": 162.204001, "activity_30": 162.404474}, "trend_signal": 0, "fair_value": 140.902949, "relative_strength": 2.622871, "rate_of_change": -0.07185764810854268, "market_dynamics": -0.402078, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.539993, "high": 165.979996, "low": 164.5, "close": 165.240005, "volume": 7794}, "trend_line": 163.048001, "activity_lines": {"activity_5": 162.87067, "activity_10": 162.096366, "activity_20": 162.522096, "activity_30": 162.538151}, "trend_signal": 0, "fair_value": 141.114872, "relative_strength": 3.046179, "rate_of_change": -0.0735432192586825, "market_dynamics": -0.113877, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.619995, "high": 164.720001, "low": 160.020004, "close": 161.300003, "volume": 1782}, "trend_line": 162.834001, "activity_lines": {"activity_5": 162.757337, "activity_10": 161.906184, "activity_20": 162.448763, "activity_30": 162.425377}, "trend_signal": 0, "fair_value": 141.281538, "relative_strength": 3.209335, "rate_of_change": -0.13124969253686136, "market_dynamics": -0.14788, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.5, "high": 162.240005, "low": 160.720001, "close": 161.539993, "volume": 1041}, "trend_line": 162.654667, "activity_lines": {"activity_5": 162.604001, "activity_10": 161.825092, "activity_20": 162.373524, "activity_30": 162.341893}, "trend_signal": 0, "fair_value": 141.441667, "relative_strength": 1.465108, "rate_of_change": -0.1101330182263417, "market_dynamics": -0.132888, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.820007, "high": 161.0, "low": 160.820007, "close": 161.0, "volume": 174}, "trend_line": 162.434667, "activity_lines": {"activity_5": 162.076, "activity_10": 161.721455, "activity_20": 162.220572, "activity_30": 162.23514}, "trend_signal": 0, "fair_value": 141.595384, "relative_strength": 0.732053, "rate_of_change": -0.1352558792549118, "market_dynamics": -0.442678, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.0, "high": 166.600006, "low": 164.0, "close": 165.5, "volume": 1784}, "trend_line": 162.544667, "activity_lines": {"activity_5": 162.930666, "activity_10": 162.480364, "activity_20": 162.495619, "activity_30": 162.432904}, "trend_signal": 0, "fair_value": 141.784359, "relative_strength": 1.950019, "rate_of_change": 0.06771953427898102, "market_dynamics": -0.635297, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.479996, "high": 170.899994, "low": 165.240005, "close": 170.699997, "volume": 2443}, "trend_line": 162.762667, "activity_lines": {"activity_5": 165.525332, "activity_10": 164.111636, "activity_20": 163.256095, "activity_30": 162.959054}, "trend_signal": 1, "fair_value": 142.015769, "relative_strength": 3.254005, "rate_of_change": 0.1341169809034641, "market_dynamics": -0.188362, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.919998, "high": 174.460007, "low": 170.580002, "close": 173.479996, "volume": 8766}, "trend_line": 163.089334, "activity_lines": {"activity_5": 168.682664, "activity_10": 166.04909, "activity_20": 164.255143, "activity_30": 163.650495}, "trend_signal": 1, "fair_value": 142.28641, "relative_strength": 2.271405, "rate_of_change": 0.20070142989240566, "market_dynamics": 0.475627, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.759995, "high": 176.820007, "low": 170.440002, "close": 174.660004, "volume": 11618}, "trend_line": 163.359334, "activity_lines": {"activity_5": 171.421333, "activity_10": 167.946909, "activity_20": 165.297619, "activity_30": 164.396989}, "trend_signal": 1, "fair_value": 142.575513, "relative_strength": 0.406841, "rate_of_change": 0.1655534383382679, "market_dynamics": 1.227221, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.0, "high": 177.440002, "low": 171.0, "close": 177.0, "volume": 2990}, "trend_line": 163.659334, "activity_lines": {"activity_5": 174.065333, "activity_10": 169.978545, "activity_20": 166.499048, "activity_30": 165.277032}, "trend_signal": 1, "fair_value": 142.862564, "relative_strength": 1.773483, "rate_of_change": 0.18364423547417952, "market_dynamics": 1.560569, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.899994, "high": 183.059998, "low": 175.880005, "close": 181.800003, "volume": 6799}, "trend_line": 164.340667, "activity_lines": {"activity_5": 177.242668, "activity_10": 172.56, "activity_20": 168.09181, "activity_30": 166.447398}, "trend_signal": 1, "fair_value": 143.197564, "relative_strength": 2.485139, "rate_of_change": 0.41631172713925074, "market_dynamics": 1.714109, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.479996, "high": 183.619995, "low": 180.839996, "close": 181.779999, "volume": 2410}, "trend_line": 165.005334, "activity_lines": {"activity_5": 179.326667, "activity_10": 174.843273, "activity_20": 169.615619, "activity_30": 167.572516}, "trend_signal": 1, "fair_value": 143.554743, "relative_strength": 1.606521, "rate_of_change": 0.40444462842542106, "market_dynamics": 1.598826, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.059998, "high": 183.059998, "low": 178.0, "close": 180.779999, "volume": 6313}, "trend_line": 165.828, "activity_lines": {"activity_5": 180.338667, "activity_10": 176.644, "activity_20": 170.965048, "activity_30": 168.590237}, "trend_signal": 1, "fair_value": 143.982308, "relative_strength": 0.630895, "rate_of_change": 0.4985693371585176, "market_dynamics": 1.523583, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.460007, "high": 184.220001, "low": 178.339996, "close": 181.740005, "volume": 14418}, "trend_line": 166.685334, "activity_lines": {"activity_5": 181.184002, "activity_10": 178.265092, "activity_20": 172.330286, "activity_30": 169.616818}, "trend_signal": 1, "fair_value": 144.390128, "relative_strength": 0.632318, "rate_of_change": 0.5170019538316863, "market_dynamics": 1.592198, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.059998, "high": 183.059998, "low": 175.419998, "close": 178.779999, "volume": 3114}, "trend_line": 167.282, "activity_lines": {"activity_5": 180.570668, "activity_10": 178.980728, "activity_20": 173.337239, "activity_30": 170.397119}, "trend_signal": 1, "fair_value": 144.742949, "relative_strength": 0.250254, "rate_of_change": 0.35795950710336577, "market_dynamics": 1.328587, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.020004, "high": 183.339996, "low": 178.5, "close": 178.759995, "volume": 13420}, "trend_line": 167.792667, "activity_lines": {"activity_5": 179.831999, "activity_10": 179.369454, "activity_20": 174.269238, "activity_30": 171.137634}, "trend_signal": 1, "fair_value": 145.094872, "relative_strength": -0.904495, "rate_of_change": 0.30527313159812997, "market_dynamics": 1.271897, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.960007, "high": 181.5, "low": 177.039993, "close": 177.339996, "volume": 3193}, "trend_line": 168.197333, "activity_lines": {"activity_5": 178.822664, "activity_10": 179.258908, "activity_20": 174.983714, "activity_30": 171.753591}, "trend_signal": 1, "fair_value": 145.427949, "relative_strength": 0.172178, "rate_of_change": 0.24117025328645128, "market_dynamics": 1.024089, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.960007, "high": 175.960007, "low": 161.0, "close": 161.179993, "volume": 11471}, "trend_line": 168.27, "activity_lines": {"activity_5": 172.722662, "activity_10": 176.089452, "activity_20": 174.075332, "activity_30": 171.30086}, "trend_signal": 1, "fair_value": 145.67359, "relative_strength": 0.425223, "rate_of_change": 0.04320341987825932, "market_dynamics": 0.496663, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.179993, "high": 168.300003, "low": 150.0, "close": 159.380005, "volume": 6773}, "trend_line": 168.208, "activity_lines": {"activity_5": 167.329332, "activity_10": 172.816363, "activity_20": 172.987523, "activity_30": 170.727311}, "trend_signal": 0, "fair_value": 145.906025, "relative_strength": 2.960143, "rate_of_change": -0.036845545848940287, "market_dynamics": 0.072027, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.160004, "high": 164.979996, "low": 162.160004, "close": 163.759995, "volume": 3137}, "trend_line": 168.227333, "activity_lines": {"activity_5": 164.886664, "activity_10": 170.617453, "activity_20": 172.313237, "activity_30": 170.440343}, "trend_signal": 0, "fair_value": 146.164615, "relative_strength": 2.010953, "rate_of_change": 0.011493508037661075, "market_dynamics": -0.483035, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.619995, "high": 171.880005, "low": 162.699997, "close": 171.300003, "volume": 7355}, "trend_line": 168.346666, "activity_lines": {"activity_5": 165.958666, "activity_10": 170.030181, "activity_20": 172.335523, "activity_30": 170.63858}, "trend_signal": 0, "fair_value": 146.474872, "relative_strength": 4.233578, "rate_of_change": 0.07093555956213826, "market_dynamics": -0.769827, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.020004, "high": 173.559998, "low": 170.0, "close": 173.179993, "volume": 2347}, "trend_line": 168.613999, "activity_lines": {"activity_5": 168.154664, "activity_10": 169.975634, "activity_20": 172.509713, "activity_30": 170.950408}, "trend_signal": 0, "fair_value": 146.824871, "relative_strength": 2.74919, "rate_of_change": 0.15879910565024663, "market_dynamics": -0.841539, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.5, "high": 176.720001, "low": 174.279999, "close": 176.720001, "volume": 4891}, "trend_line": 169.008, "activity_lines": {"activity_5": 171.807999, "activity_10": 170.721089, "activity_20": 172.983237, "activity_30": 171.473376}, "trend_signal": 1, "fair_value": 147.197436, "relative_strength": 6.259112, "rate_of_change": 0.23367039648944152, "market_dynamics": -0.697428, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.779999, "high": 182.699997, "low": 179.059998, "close": 181.160004, "volume": 14000}, "trend_line": 169.523333, "activity_lines": {"activity_5": 175.905334, "activity_10": 172.347636, "activity_20": 173.80619, "activity_30": 172.257376}, "trend_signal": 1, "fair_value": 147.59282, "relative_strength": 6.642297, "rate_of_change": 0.30491633532140383, "market_dynamics": -0.357544, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 182.320007, "high": 183.339996, "low": 177.539993, "close": 178.759995, "volume": 7873}, "trend_line": 170.034, "activity_lines": {"activity_5": 177.750666, "activity_10": 173.548362, "activity_20": 174.307142, "activity_30": 172.85329}, "trend_signal": 1, "fair_value": 147.949743, "relative_strength": 6.317436, "rate_of_change": 0.30123699844904755, "market_dynamics": -0.24152, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.820007, "high": 182.279999, "low": 179.759995, "close": 180.5, "volume": 1416}, "trend_line": 170.668, "activity_lines": {"activity_5": 179.175999, "activity_10": 175.065817, "activity_20": 174.889237, "activity_30": 173.528515}, "trend_signal": 1, "fair_value": 148.310769, "relative_strength": 6.975685, "rate_of_change": 0.37286660314996684, "market_dynamics": -0.124216, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.960007, "high": 182.539993, "low": 178.860001, "close": 181.779999, "volume": 9386}, "trend_line": 171.402666, "activity_lines": {"activity_5": 180.414666, "activity_10": 176.784363, "activity_20": 175.521808, "activity_30": 174.245419}, "trend_signal": 1, "fair_value": 148.709487, "relative_strength": 6.370827, "rate_of_change": 0.43046499636721836, "market_dynamics": 0.034888, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.779999, "high": 182.779999, "low": 176.5, "close": 176.5, "volume": 6279}, "trend_line": 171.969333, "activity_lines": {"activity_5": 179.319999, "activity_10": 177.462181, "activity_20": 175.598761, "activity_30": 174.574279}, "trend_signal": 1, "fair_value": 149.122948, "relative_strength": 4.997581, "rate_of_change": 0.3306057094817856, "market_dynamics": -0.069163, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.240005, "high": 179.0, "low": 174.5, "close": 175.380005, "volume": 11886}, "trend_line": 172.528, "activity_lines": {"activity_5": 177.866668, "activity_10": 177.657818, "activity_20": 175.554666, "activity_30": 174.794322}, "trend_signal": 1, "fair_value": 149.520769, "relative_strength": 6.581406, "rate_of_change": 0.3248643175233956, "market_dynamics": 0.008103, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.199997, "high": 179.279999, "low": 174.220001, "close": 178.360001, "volume": 4329}, "trend_line": 173.165333, "activity_lines": {"activity_5": 177.792002, "activity_10": 178.104364, "activity_20": 175.790952, "activity_30": 175.17058}, "trend_signal": 1, "fair_value": 149.942948, "relative_strength": 7.221128, "rate_of_change": 0.3694084438468031, "market_dynamics": 0.063012, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 178.020004, "high": 178.419998, "low": 176.479996, "close": 176.919998, "volume": 5502}, "trend_line": 173.542666, "activity_lines": {"activity_5": 177.264001, "activity_10": 178.023637, "activity_20": 175.883619, "activity_30": 175.412817}, "trend_signal": 1, "fair_value": 150.345384, "relative_strength": 6.293125, "rate_of_change": 0.2179033144006907, "market_dynamics": 0.0241, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.839996, "high": 182.940002, "low": 178.699997, "close": 180.300003, "volume": 5156}, "trend_line": 174.044666, "activity_lines": {"activity_5": 178.101335, "activity_10": 178.455274, "activity_20": 176.321428, "activity_30": 175.848774}, "trend_signal": 1, "fair_value": 150.783718, "relative_strength": 8.413805, "rate_of_change": 0.28926604135493084, "market_dynamics": 0.221447, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.300003, "high": 180.320007, "low": 177.880005, "close": 179.139999, "volume": 18898}, "trend_line": 174.639333, "activity_lines": {"activity_5": 178.650667, "activity_10": 178.546546, "activity_20": 176.655809, "activity_30": 176.177505}, "trend_signal": 1, "fair_value": 151.179359, "relative_strength": 7.056963, "rate_of_change": 0.34167493532952453, "market_dynamics": 0.431268, "expectation": {"probability": 54.9984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.160004, "high": 180.240005, "low": 176.880005, "close": 179.479996, "volume": 4156}, "trend_line": 175.237333, "activity_lines": {"activity_5": 179.137332, "activity_10": 178.655636, "activity_20": 177.03038, "activity_30": 176.489806}, "trend_signal": 1, "fair_value": 151.555641, "relative_strength": 7.239424, "rate_of_change": 0.34241999767601794, "market_dynamics": 0.514526, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.759995, "high": 181.360001, "low": 178.0, "close": 178.0, "volume": 2463}, "trend_line": 175.803999, "activity_lines": {"activity_5": 178.857332, "activity_10": 178.526182, "activity_20": 177.274762, "activity_30": 176.668043}, "trend_signal": 1, "fair_value": 151.916666, "relative_strength": 7.152166, "rate_of_change": 0.32337059135680746, "market_dynamics": 0.460436, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.720001, "high": 178.880005, "low": 173.639999, "close": 178.460007, "volume": 1847}, "trend_line": 176.236, "activity_lines": {"activity_5": 178.754668, "activity_10": 178.494183, "activity_20": 177.566667, "activity_30": 176.839398}, "trend_signal": 1, "fair_value": 152.272051, "relative_strength": 6.873042, "rate_of_change": 0.24572876752364742, "market_dynamics": 0.235593, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.100006, "high": 182.720001, "low": 177.839996, "close": 182.240005, "volume": 7224}, "trend_line": 176.620667, "activity_lines": {"activity_5": 179.809336, "activity_10": 179.186547, "activity_20": 178.220001, "activity_30": 177.226753}, "trend_signal": 1, "fair_value": 152.660384, "relative_strength": 6.984441, "rate_of_change": 0.21826811775120147, "market_dynamics": 0.065605, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.619995, "high": 183.759995, "low": 181.479996, "close": 183.639999, "volume": 8697}, "trend_line": 176.959333, "activity_lines": {"activity_5": 181.201335, "activity_10": 180.125092, "activity_20": 178.983334, "activity_30": 177.679613}, "trend_signal": 1, "fair_value": 153.072564, "relative_strength": 5.881095, "rate_of_change": 0.1917476622370525, "market_dynamics": 0.143278, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.639999, "high": 183.0, "low": 179.300003, "close": 179.300003, "volume": 2135}, "trend_line": 177.114, "activity_lines": {"activity_5": 180.846669, "activity_10": 180.144729, "activity_20": 179.226382, "activity_30": 177.830624}, "trend_signal": 1, "fair_value": 153.494872, "relative_strength": 3.832531, "rate_of_change": 0.08740256723278769, "market_dynamics": 0.059592, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.600006, "high": 179.600006, "low": 176.740005, "close": 177.059998, "volume": 5323}, "trend_line": 177.116, "activity_lines": {"activity_5": 179.757334, "activity_10": 179.685819, "activity_20": 179.161239, "activity_30": 177.82714}, "trend_signal": 1, "fair_value": 153.885128, "relative_strength": 0.887025, "rate_of_change": 0.0011292162110333173, "market_dynamics": -0.12433, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.240005, "high": 179.899994, "low": 178.240005, "close": 179.899994, "volume": 1575}, "trend_line": 177.052666, "activity_lines": {"activity_5": 179.677332, "activity_10": 179.766909, "activity_20": 179.303238, "activity_30": 178.006753}, "trend_signal": 1, "fair_value": 154.308974, "relative_strength": 3.799593, "rate_of_change": -0.035758485964015665, "market_dynamics": -0.374888, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.699997, "high": 183.0, "low": 179.0, "close": 182.399994, "volume": 3559}, "trend_line": 177.073333, "activity_lines": {"activity_5": 180.334663, "activity_10": 180.248362, "activity_20": 179.642381, "activity_30": 178.351742}, "trend_signal": 1, "fair_value": 154.777948, "relative_strength": 5.774963, "rate_of_change": 0.01167279796848871, "market_dynamics": -0.514928, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.860001, "high": 183.119995, "low": 181.080002, "close": 183.119995, "volume": 6818}, "trend_line": 177.151333, "activity_lines": {"activity_5": 181.221329, "activity_10": 180.822543, "activity_20": 180.00619, "activity_30": 178.741849}, "trend_signal": 1, "fair_value": 155.259743, "relative_strength": 7.555314, "rate_of_change": 0.04404954641024516, "market_dynamics": -0.277891, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.0, "high": 189.160004, "low": 183.360001, "close": 188.619995, "volume": 4397}, "trend_line": 177.380666, "activity_lines": {"activity_5": 183.975995, "activity_10": 182.324361, "activity_20": 180.863332, "activity_30": 179.481762}, "trend_signal": 1, "fair_value": 155.755256, "relative_strength": 5.484705, "rate_of_change": 0.12945598326375388, "market_dynamics": 0.235926, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.399994, "high": 188.479996, "low": 184.139999, "close": 184.139999, "volume": 4419}, "trend_line": 177.559332, "activity_lines": {"activity_5": 184.615996, "activity_10": 182.845452, "activity_20": 181.258284, "activity_30": 179.917848}, "trend_signal": 1, "fair_value": 156.233077, "relative_strength": 3.027493, "rate_of_change": 0.10072461899541017, "market_dynamics": 0.536783, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.679993, "high": 187.820007, "low": 183.800003, "close": 187.360001, "volume": 4711}, "trend_line": 177.845999, "activity_lines": {"activity_5": 185.857331, "activity_10": 183.840361, "activity_20": 181.934285, "activity_30": 180.55015}, "trend_signal": 1, "fair_value": 156.716282, "relative_strength": 3.286333, "rate_of_change": 0.1614485686395769, "market_dynamics": 0.759929, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.240005, "high": 189.880005, "low": 187.979996, "close": 188.904205, "volume": 4878}, "trend_line": 178.231473, "activity_lines": {"activity_5": 187.116067, "activity_10": 184.954217, "activity_20": 182.724685, "activity_30": 181.263582}, "trend_signal": 1, "fair_value": 157.171565, "relative_strength": 4.543433, "rate_of_change": 0.21674594996089164, "market_dynamics": 0.975381, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.779999, "high": 190.440002, "low": 188.880005, "close": 188.960007, "volume": 8337}, "trend_line": 179.157473, "activity_lines": {"activity_5": 187.95979, "activity_10": 185.957051, "activity_20": 183.486475, "activity_30": 181.955746}, "trend_signal": 1, "fair_value": 157.611309, "relative_strength": 7.146782, "rate_of_change": 0.5195490922077585, "market_dynamics": 1.109767, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.020004, "high": 190.039993, "low": 185.720001, "close": 185.740005, "volume": 1619}, "trend_line": 180.03614, "activity_lines": {"activity_5": 187.340845, "activity_10": 186.277703, "activity_20": 183.882265, "activity_30": 182.380425}, "trend_signal": 1, "fair_value": 157.988873, "relative_strength": 4.556121, "rate_of_change": 0.49044395708795174, "market_dynamics": 1.093727, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.059998, "high": 193.539993, "low": 187.600006, "close": 187.600006, "volume": 3032}, "trend_line": 180.830807, "activity_lines": {"activity_5": 187.533899, "activity_10": 186.819446, "activity_20": 184.405865, "activity_30": 182.868417}, "trend_signal": 1, "fair_value": 158.373873, "relative_strength": 2.640649, "rate_of_change": 0.441393044752017, "market_dynamics": 1.006895, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.240005, "high": 189.240005, "low": 182.479996, "close": 183.839996, "volume": 2105}, "trend_line": 181.248807, "activity_lines": {"activity_5": 186.242949, "activity_10": 186.485915, "activity_20": 184.527368, "activity_30": 183.062558}, "trend_signal": 1, "fair_value": 158.727206, "relative_strength": 0.460939, "rate_of_change": 0.2311553030894821, "market_dynamics": 0.579251, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.080002, "high": 189.0, "low": 184.039993, "close": 188.899994, "volume": 3288}, "trend_line": 181.772807, "activity_lines": {"activity_5": 186.873333, "activity_10": 187.000746, "activity_20": 185.097824, "activity_30": 183.556183}, "trend_signal": 1, "fair_value": 159.103745, "relative_strength": 1.447711, "rate_of_change": 0.2891053511872224, "market_dynamics": 0.271095, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.860001, "high": 191.740005, "low": 187.820007, "close": 191.740005, "volume": 1409}, "trend_line": 182.273474, "activity_lines": {"activity_5": 188.450667, "activity_10": 187.913762, "activity_20": 185.897804, "activity_30": 184.199228}, "trend_signal": 1, "fair_value": 159.508745, "relative_strength": 2.054829, "rate_of_change": 0.2754355881185203, "market_dynamics": 0.376973, "expectation": {"probability": 55.8976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.940002, "high": 192.899994, "low": 189.860001, "close": 192.759995, "volume": 3652}, "trend_line": 182.66014, "activity_lines": {"activity_5": 190.182665, "activity_10": 188.855502, "activity_20": 186.734927, "activity_30": 184.875778}, "trend_signal": 1, "fair_value": 159.950283, "relative_strength": 2.873679, "rate_of_change": 0.21213509103360784, "market_dynamics": 0.579029, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.600006, "high": 191.839996, "low": 189.339996, "close": 191.800003, "volume": 11356}, "trend_line": 183.094807, "activity_lines": {"activity_5": 191.126666, "activity_10": 189.547426, "activity_20": 187.417383, "activity_30": 185.465446}, "trend_signal": 1, "fair_value": 160.381693, "relative_strength": 0.09935, "rate_of_change": 0.23796488932943463, "market_dynamics": 1.067183, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.360001, "high": 193.360001, "low": 191.100006, "close": 191.740005, "volume": 875}, "trend_line": 183.469474, "activity_lines": {"activity_5": 191.770668, "activity_10": 190.089169, "activity_20": 188.028411, "activity_30": 186.023201}, "trend_signal": 1, "fair_value": 160.81554, "relative_strength": -0.539112, "rate_of_change": 0.20463005266991985, "market_dynamics": 1.164696, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.759995, "high": 193.300003, "low": 191.119995, "close": 193.300003, "volume": 1224}, "trend_line": 183.853474, "activity_lines": {"activity_5": 192.408003, "activity_10": 190.834911, "activity_20": 188.724772, "activity_30": 186.657429}, "trend_signal": 1, "fair_value": 161.215924, "relative_strength": -0.011373, "rate_of_change": 0.20929912297018663, "market_dynamics": 1.203361, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.240005, "high": 199.380005, "low": 196.0, "close": 199.380005, "volume": 5656}, "trend_line": 184.616141, "activity_lines": {"activity_5": 194.77867, "activity_10": 192.606184, "activity_20": 189.947515, "activity_30": 187.65914}, "trend_signal": 1, "fair_value": 161.630924, "relative_strength": 1.837495, "rate_of_change": 0.41482327388602586, "market_dynamics": 1.239987, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.360001, "high": 201.350006, "low": 199.179993, "close": 200.5, "volume": 4792}, "trend_line": 185.453474, "activity_lines": {"activity_5": 197.013336, "activity_10": 194.391638, "activity_20": 191.201971, "activity_30": 188.683905}, "trend_signal": 1, "fair_value": 162.054642, "relative_strength": 2.376433, "rate_of_change": 0.4535535167534463, "market_dynamics": 1.27393, "expectation": {"probability": 56.7272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.779999, "high": 198.860001, "low": 194.119995, "close": 198.160004, "volume": 6655}, "trend_line": 186.113474, "activity_lines": {"activity_5": 197.952003, "activity_10": 195.483275, "activity_20": 192.132618, "activity_30": 189.503682}, "trend_signal": 1, "fair_value": 162.453104, "relative_strength": 3.102791, "rate_of_change": 0.35588440904590257, "market_dynamics": 1.491209, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.020004, "high": 200.5, "low": 196.360001, "close": 197.899994, "volume": 5758}, "trend_line": 186.812807, "activity_lines": {"activity_5": 198.38, "activity_10": 196.335637, "activity_20": 192.938026, "activity_30": 190.264102}, "trend_signal": 1, "fair_value": 162.831565, "relative_strength": 2.492594, "rate_of_change": 0.37575624427922705, "market_dynamics": 1.565956, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.259995, "high": 201.199997, "low": 196.440002, "close": 199.240005, "volume": 3162}, "trend_line": 187.444141, "activity_lines": {"activity_5": 198.844001, "activity_10": 197.176002, "activity_20": 193.78534, "activity_30": 191.065857}, "trend_signal": 1, "fair_value": 163.22695, "relative_strength": 1.21327, "rate_of_change": 0.3379500635628314, "market_dynamics": 1.489569, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.800003, "high": 202.899994, "low": 198.740005, "close": 199.279999, "volume": 5311}, "trend_line": 188.115474, "activity_lines": {"activity_5": 198.925334, "activity_10": 197.835638, "activity_20": 194.556272, "activity_30": 191.829461}, "trend_signal": 1, "fair_value": 163.611309, "relative_strength": -0.089131, "rate_of_change": 0.35815096509205063, "market_dynamics": 1.479164, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.860001, "high": 203.699997, "low": 198.880005, "close": 203.699997, "volume": 7356}, "trend_line": 188.922807, "activity_lines": {"activity_5": 200.486666, "activity_10": 199.161819, "activity_20": 195.671204, "activity_30": 192.834914}, "trend_signal": 1, "fair_value": 164.023104, "relative_strength": 0.131268, "rate_of_change": 0.4291688412618304, "market_dynamics": 1.542729, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.350006, "high": 206.149994, "low": 202.899994, "close": 203.800003, "volume": 7765}, "trend_line": 189.782807, "activity_lines": {"activity_5": 201.868, "activity_10": 200.307273, "activity_20": 196.723851, "activity_30": 193.794733}, "trend_signal": 1, "fair_value": 164.432591, "relative_strength": -1.007421, "rate_of_change": 0.4552123767671868, "market_dynamics": 1.677024, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 198.820007, "high": 200.050003, "low": 188.199997, "close": 189.020004, "volume": 9163}, "trend_line": 190.134807, "activity_lines": {"activity_5": 197.946668, "activity_10": 198.547274, "activity_20": 196.275259, "activity_30": 193.74552}, "trend_signal": 1, "fair_value": 164.765411, "relative_strength": -1.814054, "rate_of_change": 0.1854751784759954, "market_dynamics": 1.220529, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.660004, "high": 194.339996, "low": 184.539993, "close": 189.580002, "volume": 3949}, "trend_line": 190.379474, "activity_lines": {"activity_5": 194.804002, "activity_10": 196.938547, "activity_20": 195.872097, "activity_30": 193.709726}, "trend_signal": 1, "fair_value": 165.127206, "relative_strength": 0.321136, "rate_of_change": 0.12868080487755862, "market_dynamics": 0.473212, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.360001, "high": 192.020004, "low": 182.880005, "close": 182.880005, "volume": 4680}, "trend_line": 190.354141, "activity_lines": {"activity_5": 190.072003, "activity_10": 194.179275, "activity_20": 194.827621, "activity_30": 193.225889}, "trend_signal": 0, "fair_value": 165.435796, "relative_strength": 0.692379, "rate_of_change": -0.013306581569812076, "market_dynamics": -0.344234, "expectation": {"probability": 62.6231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.619995, "high": 188.419998, "low": 179.020004, "close": 182.479996, "volume": 7853}, "trend_line": 190.46014, "activity_lines": {"activity_5": 186.300001, "activity_10": 191.647274, "activity_20": 193.774001, "activity_30": 192.71788}, "trend_signal": 0, "fair_value": 165.701565, "relative_strength": -1.610822, "rate_of_change": 0.055685155806511746, "market_dynamics": -1.077786, "expectation": {"probability": 64.4499, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.759995, "high": 190.539993, "low": 181.759995, "close": 186.199997, "volume": 3428}, "trend_line": 190.764807, "activity_lines": {"activity_5": 185.182666, "activity_10": 190.119273, "activity_20": 193.090191, "activity_30": 192.443032}, "trend_signal": 0, "fair_value": 165.99054, "relative_strength": -2.853122, "rate_of_change": 0.15996365433733006, "market_dynamics": -1.249332, "expectation": {"probability": 58.8365, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.240005, "high": 198.199997, "low": 188.360001, "close": 197.279999, "volume": 2936}, "trend_line": 191.344141, "activity_lines": {"activity_5": 188.931999, "activity_10": 190.823273, "activity_20": 193.468286, "activity_30": 192.863367}, "trend_signal": 0, "fair_value": 166.334514, "relative_strength": 1.252512, "rate_of_change": 0.30369018746734405, "market_dynamics": -1.078597, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.960007, "high": 201.75, "low": 194.300003, "close": 201.75, "volume": 1941}, "trend_line": 191.989141, "activity_lines": {"activity_5": 193.620666, "activity_10": 192.351273, "activity_20": 194.208096, "activity_30": 193.534713}, "trend_signal": 1, "fair_value": 166.703296, "relative_strength": 1.539485, "rate_of_change": 0.3370889731083962, "market_dynamics": -0.827952, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.380005, "high": 200.149994, "low": 195.240005, "close": 195.240005, "volume": 1284}, "trend_line": 192.393141, "activity_lines": {"activity_5": 195.328001, "activity_10": 192.650001, "activity_20": 194.266715, "activity_30": 193.744446}, "trend_signal": 1, "fair_value": 167.037014, "relative_strength": 0.118207, "rate_of_change": 0.2104285679365714, "market_dynamics": -0.724513, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.820007, "high": 197.320007, "low": 191.600006, "close": 195.839996, "volume": 5933}, "trend_line": 192.633808, "activity_lines": {"activity_5": 196.411333, "activity_10": 193.131273, "activity_20": 194.36581, "activity_30": 193.966824}, "trend_signal": 1, "fair_value": 167.378809, "relative_strength": 0.580145, "rate_of_change": 0.12509125780111544, "market_dynamics": -0.466792, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.520004, "high": 202.5, "low": 193.199997, "close": 197.839996, "volume": 5541}, "trend_line": 193.090474, "activity_lines": {"activity_5": 197.270665, "activity_10": 194.11909, "activity_20": 194.640714, "activity_30": 194.302707}, "trend_signal": 1, "fair_value": 167.729835, "relative_strength": 1.820151, "rate_of_change": 0.23706430597063868, "market_dynamics": -0.329122, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.059998, "high": 198.100006, "low": 194.899994, "close": 195.679993, "volume": 3161}, "trend_line": 193.367807, "activity_lines": {"activity_5": 196.633996, "activity_10": 194.822543, "activity_20": 194.681142, "activity_30": 194.469772}, "trend_signal": 1, "fair_value": 168.04945, "relative_strength": -0.217033, "rate_of_change": 0.14362852514412427, "market_dynamics": -0.329432, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.619995, "high": 201.949997, "low": 193.619995, "close": 201.800003, "volume": 4260}, "trend_line": 193.797667, "activity_lines": {"activity_5": 198.143998, "activity_10": 196.517635, "activity_20": 195.285666, "activity_30": 195.013785}, "trend_signal": 1, "fair_value": 168.416886, "relative_strength": 0.708844, "rate_of_change": 0.22230174022710553, "market_dynamics": -0.132573, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.800003, "high": 205.850006, "low": 203.100006, "close": 204.949997, "volume": 2719}, "trend_line": 194.330667, "activity_lines": {"activity_5": 200.700664, "activity_10": 198.563271, "activity_20": 196.149713, "activity_30": 195.73329}, "trend_signal": 1, "fair_value": 168.814001, "relative_strength": 1.933856, "rate_of_change": 0.2750291106445649, "market_dynamics": -0.009621, "expectation": {"probability": 56.8277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d9cf0b0-4b00-4aea-96a1-22fbaf2cf97d/", "share_image": "https://sharemaestro.com/terminal/3d9cf0b0-4b00-4aea-96a1-22fbaf2cf97d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}