{"ticker": {"uuid": "3d9eb206-0c60-43a4-915e-4159e3441ed0", "symbol": "BNKT", "name": "iShares V PLC - iShares S&P U.S. Banks UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNKT rose 10.27%, moving from 5.23 to 5.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.82 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "10.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.82"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.801, "high": 5.821, "low": 5.723, "close": 5.768, "volume": 18513}, "trend_line": 5.624713, "activity_lines": {"activity_5": 5.7298, "activity_10": 5.743582, "activity_20": 5.678319, "activity_30": 5.678606}, "trend_signal": 1, "fair_value": 4.408546, "relative_strength": -0.817112, "rate_of_change": 0.3992255388679046, "market_dynamics": -0.288687, "expectation": {"probability": 54.8811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.967328, "high": 3.088651, "low": 2.91176, "close": 3.048827, "volume": 19322}, "trend_line": 3.522484, "activity_lines": {"activity_5": 2.927133, "activity_10": 2.910968, "activity_20": 3.065802, "activity_30": 3.275093}, "trend_signal": 0, "fair_value": 4.125022, "relative_strength": -22.904135, "rate_of_change": -1.0273533821404, "market_dynamics": -0.78581, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.047901, "high": 3.086799, "low": 2.991441, "close": 3.019671, "volume": 51069}, "trend_line": 3.488396, "activity_lines": {"activity_5": 2.976687, "activity_10": 2.927221, "activity_20": 3.036767, "activity_30": 3.242654}, "trend_signal": 0, "fair_value": 4.11429, "relative_strength": -24.42392, "rate_of_change": -0.967726184135971, "market_dynamics": -0.474837, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.020612, "high": 3.024376, "low": 2.879462, "close": 2.863465, "volume": 20593}, "trend_line": 3.446141, "activity_lines": {"activity_5": 2.95253, "activity_10": 2.914322, "activity_20": 2.998097, "activity_30": 3.202335}, "trend_signal": 0, "fair_value": 4.102263, "relative_strength": -26.237606, "rate_of_change": -1.2113016985456908, "market_dynamics": -0.146561, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.856878, "high": 2.987677, "low": 2.844645, "close": 2.966034, "volume": 132728}, "trend_line": 3.409533, "activity_lines": {"activity_5": 2.959424, "activity_10": 2.923393, "activity_20": 2.975899, "activity_30": 3.171361}, "trend_signal": 0, "fair_value": 4.091442, "relative_strength": -24.778286, "rate_of_change": -1.0622896741601622, "market_dynamics": 0.228275, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.959447, "high": 3.024376, "low": 2.911456, "close": 2.998028, "volume": 2082}, "trend_line": 3.381282, "activity_lines": {"activity_5": 2.968856, "activity_10": 2.940981, "activity_20": 2.962594, "activity_30": 3.144812}, "trend_signal": 0, "fair_value": 4.081127, "relative_strength": -21.392581, "rate_of_change": -0.8285885486370135, "market_dynamics": 0.341968, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.976385, "high": 3.210694, "low": 2.976385, "close": 3.087423, "volume": 50831}, "trend_line": 3.361051, "activity_lines": {"activity_5": 3.004929, "activity_10": 2.975528, "activity_20": 2.963261, "activity_30": 3.125853}, "trend_signal": 0, "fair_value": 4.07184, "relative_strength": -21.182495, "rate_of_change": -0.5983233578270115, "market_dynamics": 0.425562, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.078013, "high": 3.330201, "low": 3.078013, "close": 3.276564, "volume": 34159}, "trend_line": 3.34481, "activity_lines": {"activity_5": 3.101475, "activity_10": 3.038727, "activity_20": 2.986663, "activity_30": 3.120403}, "trend_signal": 0, "fair_value": 4.064476, "relative_strength": -15.34495, "rate_of_change": -0.4832119476913606, "market_dynamics": 0.569316, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.265272, "high": 3.415832, "low": 3.265272, "close": 3.372546, "volume": 5382}, "trend_line": 3.330533, "activity_lines": {"activity_5": 3.21289, "activity_10": 3.108805, "activity_20": 3.022645, "activity_30": 3.122192}, "trend_signal": 0, "fair_value": 4.058128, "relative_strength": -14.697541, "rate_of_change": -0.42684038854224526, "market_dynamics": 0.551766, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.3669, "high": 3.378192, "low": 3.260567, "close": 3.353726, "volume": 19915}, "trend_line": 3.31319, "activity_lines": {"activity_5": 3.284092, "activity_10": 3.165349, "activity_20": 3.057504, "activity_30": 3.123688}, "trend_signal": 0, "fair_value": 4.051724, "relative_strength": -12.380078, "rate_of_change": -0.5207274631417821, "market_dynamics": 0.681171, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.33867, "high": 3.363136, "low": 3.259626, "close": 3.269977, "volume": 29792}, "trend_line": 3.288363, "activity_lines": {"activity_5": 3.301532, "activity_10": 3.1974, "activity_20": 3.082515, "activity_30": 3.1209}, "trend_signal": 0, "fair_value": 4.044682, "relative_strength": -13.182849, "rate_of_change": -0.7493382510511065, "market_dynamics": 0.740188, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.26339, "high": 3.26339, "low": 3.054488, "close": 3.080836, "volume": 4673}, "trend_line": 3.2593, "activity_lines": {"activity_5": 3.237795, "activity_10": 3.189256, "activity_20": 3.087595, "activity_30": 3.107512}, "trend_signal": 0, "fair_value": 4.036076, "relative_strength": -14.294551, "rate_of_change": -0.883813617900452, "market_dynamics": 0.681516, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.07519, "high": 3.078954, "low": 2.977326, "close": 2.995205, "volume": 8634}, "trend_line": 3.221795, "activity_lines": {"activity_5": 3.145953, "activity_10": 3.164961, "activity_20": 3.084324, "activity_30": 3.090473}, "trend_signal": 0, "fair_value": 4.026865, "relative_strength": -15.91254, "rate_of_change": -1.1507072070689994, "market_dynamics": 0.562712, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.010261, "high": 3.111889, "low": 3.010261, "close": 3.105302, "volume": 11899}, "trend_line": 3.182928, "activity_lines": {"activity_5": 3.109568, "activity_10": 3.161129, "activity_20": 3.091458, "activity_30": 3.082958}, "trend_signal": 0, "fair_value": 4.018781, "relative_strength": -13.691425, "rate_of_change": -1.2063771903550724, "market_dynamics": 0.478258, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.097774, "high": 3.098715, "low": 2.961329, "close": 2.982972, "volume": 16911}, "trend_line": 3.142576, "activity_lines": {"activity_5": 3.050222, "activity_10": 3.130658, "activity_20": 3.08666, "activity_30": 3.070057}, "trend_signal": 0, "fair_value": 4.009774, "relative_strength": -15.647537, "rate_of_change": -1.267763518370505, "market_dynamics": 0.27538, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.011202, "high": 3.087423, "low": 3.002733, "close": 3.057311, "volume": 43249}, "trend_line": 3.106338, "activity_lines": {"activity_5": 3.040373, "activity_10": 3.113395, "activity_20": 3.089568, "activity_30": 3.064556}, "trend_signal": 0, "fair_value": 4.001563, "relative_strength": -13.17626, "rate_of_change": -1.153130425485334, "market_dynamics": 0.221211, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.067662, "high": 3.067662, "low": 2.918984, "close": 2.930276, "volume": 1299}, "trend_line": 3.068058, "activity_lines": {"activity_5": 3.002357, "activity_10": 3.071956, "activity_20": 3.08028, "activity_30": 3.053197}, "trend_signal": 0, "fair_value": 3.992407, "relative_strength": -14.837756, "rate_of_change": -1.2323192131699727, "market_dynamics": 0.07455, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.933099, "high": 2.972621, "low": 2.889813, "close": 2.975444, "volume": 13210}, "trend_line": 3.033938, "activity_lines": {"activity_5": 2.989434, "activity_10": 3.041588, "activity_20": 3.074539, "activity_30": 3.047222}, "trend_signal": 0, "fair_value": 3.983788, "relative_strength": -12.738453, "rate_of_change": -1.1121041388396227, "market_dynamics": -0.065669, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.95286, "high": 2.95286, "low": 2.779716, "close": 2.856878, "volume": 19270}, "trend_line": 3.012073, "activity_lines": {"activity_5": 2.938306, "activity_10": 2.995137, "activity_20": 3.056172, "activity_30": 3.035799}, "trend_signal": 0, "fair_value": 3.974318, "relative_strength": -15.312972, "rate_of_change": -0.7206805148951634, "market_dynamics": -0.160807, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.845586, "high": 2.941568, "low": 2.840881, "close": 2.908633, "volume": 15814}, "trend_line": 3.010333, "activity_lines": {"activity_5": 2.920991, "activity_10": 2.967471, "activity_20": 3.04254, "activity_30": 3.029126}, "trend_signal": 0, "fair_value": 3.965438, "relative_strength": -13.858577, "rate_of_change": -0.057767524226665576, "market_dynamics": -0.326857, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.889813, "high": 2.973562, "low": 2.791008, "close": 2.794772, "volume": 18701}, "trend_line": 3.007915, "activity_lines": {"activity_5": 2.870679, "activity_10": 2.927196, "activity_20": 3.017758, "activity_30": 3.015218}, "trend_signal": 0, "fair_value": 3.955763, "relative_strength": -14.523278, "rate_of_change": -0.08032333964382117, "market_dynamics": -0.386313, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.774069, "high": 2.814533, "low": 2.687497, "close": 2.753368, "volume": 26801}, "trend_line": 2.998375, "activity_lines": {"activity_5": 2.824068, "activity_10": 2.888034, "activity_20": 2.989774, "activity_30": 2.998796}, "trend_signal": 0, "fair_value": 3.945907, "relative_strength": -14.803472, "rate_of_change": -0.3171632177106177, "market_dynamics": -0.518704, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.738312, "high": 2.939686, "low": 2.738312, "close": 3.030963, "volume": 10108}, "trend_line": 3.000126, "activity_lines": {"activity_5": 2.881783, "activity_10": 2.905297, "activity_20": 2.989635, "activity_30": 3.000898}, "trend_signal": 0, "fair_value": 3.938468, "relative_strength": -8.327554, "rate_of_change": 0.05839829907866956, "market_dynamics": -0.505503, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.032845, "high": 3.032845, "low": 2.901105, "close": 2.908633, "volume": 2089}, "trend_line": 2.995545, "activity_lines": {"activity_5": 2.89502, "activity_10": 2.899668, "activity_20": 2.977792, "activity_30": 2.994996}, "trend_signal": 0, "fair_value": 3.930163, "relative_strength": -12.456155, "rate_of_change": -0.1526935868693497, "market_dynamics": -0.557212, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.918984, "high": 3.179641, "low": 2.916161, "close": 3.173054, "volume": 23828}, "trend_line": 2.997494, "activity_lines": {"activity_5": 2.992947, "activity_10": 2.945691, "activity_20": 2.990917, "activity_30": 3.006448}, "trend_signal": 0, "fair_value": 3.924106, "relative_strength": -5.43488, "rate_of_change": 0.06506328564585746, "market_dynamics": -0.251642, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.183405, "high": 3.183405, "low": 3.129768, "close": 3.136355, "volume": 41091}, "trend_line": 3.000813, "activity_lines": {"activity_5": 3.061012, "activity_10": 2.981586, "activity_20": 2.99956, "activity_30": 3.015407}, "trend_signal": 0, "fair_value": 3.917855, "relative_strength": -6.735585, "rate_of_change": 0.11072582630690336, "market_dynamics": 0.156903, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.121299, "high": 3.229514, "low": 3.121299, "close": 3.279387, "volume": 2929}, "trend_line": 3.017729, "activity_lines": {"activity_5": 3.153983, "activity_10": 3.04205, "activity_20": 3.021168, "activity_30": 3.033379}, "trend_signal": 1, "fair_value": 3.912827, "relative_strength": -2.646532, "rate_of_change": 0.5637139001997177, "market_dynamics": 0.461411, "expectation": {"probability": 38.9445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.333024, "high": 3.416773, "low": 3.323614, "close": 3.398894, "volume": 41840}, "trend_line": 3.041191, "activity_lines": {"activity_5": 3.251722, "activity_10": 3.117894, "activity_20": 3.053242, "activity_30": 3.05797}, "trend_signal": 1, "fair_value": 3.908812, "relative_strength": -0.027291, "rate_of_change": 0.7774720659144632, "market_dynamics": 0.982748, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.417714, "high": 3.749047, "low": 3.398894, "close": 3.703164, "volume": 27334}, "trend_line": 3.070751, "activity_lines": {"activity_5": 3.426355, "activity_10": 3.241362, "activity_20": 3.113713, "activity_30": 3.100678}, "trend_signal": 1, "fair_value": 3.907218, "relative_strength": 7.662951, "rate_of_change": 0.9719876193241408, "market_dynamics": 1.157411, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.696472, "high": 3.703164, "low": 3.630515, "close": 3.666839, "volume": 15015}, "trend_line": 3.098173, "activity_lines": {"activity_5": 3.535911, "activity_10": 3.342837, "activity_20": 3.169149, "activity_30": 3.139136}, "trend_signal": 1, "fair_value": 3.905369, "relative_strength": 7.984572, "rate_of_change": 0.8930063036696905, "market_dynamics": 1.206991, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.706031, "high": 3.722282, "low": 3.679266, "close": 3.679266, "volume": 21475}, "trend_line": 3.12246, "activity_lines": {"activity_5": 3.61669, "activity_10": 3.432787, "activity_20": 3.224278, "activity_30": 3.176625}, "trend_signal": 1, "fair_value": 3.903643, "relative_strength": 8.567668, "rate_of_change": 0.7839136161860466, "market_dynamics": 1.291053, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.694561, "high": 3.745223, "low": 3.619044, "close": 3.725149, "volume": 1390}, "trend_line": 3.145005, "activity_lines": {"activity_5": 3.67657, "activity_10": 3.514997, "activity_20": 3.281827, "activity_30": 3.215509}, "trend_signal": 1, "fair_value": 3.902291, "relative_strength": 11.348758, "rate_of_change": 0.7220268634346009, "market_dynamics": 1.163641, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.705075, "high": 3.706987, "low": 3.575073, "close": 3.584632, "volume": 2747}, "trend_line": 3.163837, "activity_lines": {"activity_5": 3.659893, "activity_10": 3.55399, "activity_20": 3.322926, "activity_30": 3.243872}, "trend_signal": 1, "fair_value": 3.899902, "relative_strength": 7.090511, "rate_of_change": 0.5987907809367611, "market_dynamics": 1.027085, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.584632, "high": 3.584632, "low": 3.492865, "close": 3.54544, "volume": 17040}, "trend_line": 3.186569, "activity_lines": {"activity_5": 3.61777, "activity_10": 3.575791, "activity_20": 3.357486, "activity_30": 3.268491}, "trend_signal": 1, "fair_value": 3.897257, "relative_strength": 6.706726, "rate_of_change": 0.7184946632838536, "market_dynamics": 0.948866, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.616177, "high": 3.712723, "low": 3.616177, "close": 3.69934, "volume": 11994}, "trend_line": 3.211013, "activity_lines": {"activity_5": 3.637461, "activity_10": 3.613995, "activity_20": 3.404607, "activity_30": 3.301573}, "trend_signal": 1, "fair_value": 3.895791, "relative_strength": 6.512444, "rate_of_change": 0.7670946400344668, "market_dynamics": 0.889329, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.700296, "high": 3.783459, "low": 3.531101, "close": 3.554043, "volume": 9796}, "trend_line": 3.229546, "activity_lines": {"activity_5": 3.606554, "activity_10": 3.616212, "activity_20": 3.434478, "activity_30": 3.323704}, "trend_signal": 1, "fair_value": 3.893278, "relative_strength": 2.321891, "rate_of_change": 0.5771698837718855, "market_dynamics": 0.815811, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.550219, "high": 3.550219, "low": 3.44507, "close": 3.481395, "volume": 42250}, "trend_line": 3.242679, "activity_lines": {"activity_5": 3.559779, "activity_10": 3.597627, "activity_20": 3.455066, "activity_30": 3.339953}, "trend_signal": 1, "fair_value": 3.890272, "relative_strength": -2.550236, "rate_of_change": 0.40665158508347116, "market_dynamics": 0.800948, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.514851, "high": 3.627648, "low": 3.471835, "close": 3.606618, "volume": 28275}, "trend_line": 3.253681, "activity_lines": {"activity_5": 3.570995, "activity_10": 3.598136, "activity_20": 3.484955, "activity_30": 3.363432}, "trend_signal": 1, "fair_value": 3.888216, "relative_strength": 0.770128, "rate_of_change": 0.3392873608519362, "market_dynamics": 0.773685, "expectation": {"probability": 37.8664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.601838, "high": 3.618089, "low": 3.542572, "close": 3.607573, "volume": 12454}, "trend_line": 3.261515, "activity_lines": {"activity_5": 3.581063, "activity_10": 3.595043, "activity_20": 3.511929, "activity_30": 3.386264}, "trend_signal": 1, "fair_value": 3.886197, "relative_strength": 1.751033, "rate_of_change": 0.24077345013233756, "market_dynamics": 0.563503, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.589412, "high": 3.632427, "low": 3.568382, "close": 3.616177, "volume": 14994}, "trend_line": 3.270263, "activity_lines": {"activity_5": 3.589858, "activity_10": 3.595251, "activity_20": 3.536149, "activity_30": 3.409146}, "trend_signal": 1, "fair_value": 3.884268, "relative_strength": 2.584762, "rate_of_change": 0.2682189105369669, "market_dynamics": 0.426726, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.606618, "high": 3.804489, "low": 3.606618, "close": 3.774856, "volume": 2370}, "trend_line": 3.287093, "activity_lines": {"activity_5": 3.657089, "activity_10": 3.625232, "activity_20": 3.572111, "activity_30": 3.4417}, "trend_signal": 1, "fair_value": 3.883492, "relative_strength": 6.282205, "rate_of_change": 0.5146375077478516, "market_dynamics": 0.258388, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.755738, "high": 3.772944, "low": 3.679266, "close": 3.712723, "volume": 8973}, "trend_line": 3.308155, "activity_lines": {"activity_5": 3.688889, "activity_10": 3.642177, "activity_20": 3.597488, "activity_30": 3.46916}, "trend_signal": 1, "fair_value": 3.88229, "relative_strength": 5.653783, "rate_of_change": 0.6407485276504236, "market_dynamics": 0.026425, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.685957, "high": 3.866623, "low": 3.684046, "close": 3.812137, "volume": 1412}, "trend_line": 3.335386, "activity_lines": {"activity_5": 3.738405, "activity_10": 3.677424, "activity_20": 3.627766, "activity_30": 3.501675}, "trend_signal": 1, "fair_value": 3.881799, "relative_strength": 5.230639, "rate_of_change": 0.8231476457421132, "market_dynamics": -0.07028, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.793974, "high": 3.898168, "low": 3.793974, "close": 3.921109, "volume": 0}, "trend_line": 3.36258, "activity_lines": {"activity_5": 3.810543, "activity_10": 3.728347, "activity_20": 3.664702, "activity_30": 3.539464}, "trend_signal": 1, "fair_value": 3.882072, "relative_strength": 7.357606, "rate_of_change": 0.8153179272204093, "market_dynamics": -0.074542, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.883829, "high": 3.883829, "low": 3.792063, "close": 3.790151, "volume": 458}, "trend_line": 3.389486, "activity_lines": {"activity_5": 3.818127, "activity_10": 3.74863, "activity_20": 3.684344, "activity_30": 3.567049}, "trend_signal": 1, "fair_value": 3.881438, "relative_strength": 3.722611, "rate_of_change": 0.8001594014120206, "market_dynamics": -0.13946, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.796842, "high": 3.881917, "low": 3.723238, "close": 3.66206, "volume": 0}, "trend_line": 3.409644, "activity_lines": {"activity_5": 3.771415, "activity_10": 3.743972, "activity_20": 3.688848, "activity_30": 3.584634}, "trend_signal": 1, "fair_value": 3.879936, "relative_strength": -0.169567, "rate_of_change": 0.5947214415401008, "market_dynamics": -0.249721, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.687869, "high": 3.687869, "low": 3.60375, "close": 3.708899, "volume": 16804}, "trend_line": 3.435598, "activity_lines": {"activity_5": 3.747836, "activity_10": 3.745866, "activity_20": 3.69531, "activity_30": 3.603941}, "trend_signal": 1, "fair_value": 3.878772, "relative_strength": 3.754301, "rate_of_change": 0.7611938372451796, "market_dynamics": -0.198364, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.744268, "high": 3.871403, "low": 3.744268, "close": 3.822652, "volume": 816}, "trend_line": 3.463839, "activity_lines": {"activity_5": 3.76243, "activity_10": 3.764307, "activity_20": 3.710561, "activity_30": 3.628912}, "trend_signal": 1, "fair_value": 3.878393, "relative_strength": 4.038393, "rate_of_change": 0.8220111899005634, "market_dynamics": -0.220463, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.827431, "high": 3.852285, "low": 3.792063, "close": 3.852285, "volume": 7792}, "trend_line": 3.497019, "activity_lines": {"activity_5": 3.7862, "activity_10": 3.784207, "activity_20": 3.726615, "activity_30": 3.653973}, "trend_signal": 1, "fair_value": 3.878218, "relative_strength": 3.965705, "rate_of_change": 0.9578967151764203, "market_dynamics": -0.117559, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.868535, "high": 3.929713, "low": 3.866623, "close": 3.923021, "volume": 28183}, "trend_line": 3.530832, "activity_lines": {"activity_5": 3.838137, "activity_10": 3.812519, "activity_20": 3.748697, "activity_30": 3.681457}, "trend_signal": 1, "fair_value": 3.878517, "relative_strength": 2.837731, "rate_of_change": 0.9669092447024255, "market_dynamics": 0.289491, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.93258, "high": 3.991846, "low": 3.922065, "close": 3.976552, "volume": 8283}, "trend_line": 3.570225, "activity_lines": {"activity_5": 3.89906, "activity_10": 3.844985, "activity_20": 3.774656, "activity_30": 3.710213}, "trend_signal": 1, "fair_value": 3.879166, "relative_strength": 3.612597, "rate_of_change": 1.1156860479343116, "market_dynamics": 0.528407, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.975596, "high": 3.975596, "low": 3.82074, "close": 3.838902, "volume": 12822}, "trend_line": 3.606409, "activity_lines": {"activity_5": 3.893134, "activity_10": 3.848756, "activity_20": 3.786091, "activity_30": 3.727547}, "trend_signal": 1, "fair_value": 3.878901, "relative_strength": -0.411772, "rate_of_change": 1.0134935473254483, "market_dynamics": 0.595002, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.852284, "high": 3.867579, "low": 3.721326, "close": 3.812137, "volume": 19505}, "trend_line": 3.632448, "activity_lines": {"activity_5": 3.869618, "activity_10": 3.845367, "activity_20": 3.794434, "activity_30": 3.74082}, "trend_signal": 1, "fair_value": 3.878464, "relative_strength": -0.001529, "rate_of_change": 0.7220201591111802, "market_dynamics": 0.559891, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.878094, "high": 3.878094, "low": 3.728973, "close": 3.752871, "volume": 4638}, "trend_line": 3.660589, "activity_lines": {"activity_5": 3.827049, "activity_10": 3.831203, "activity_20": 3.79605, "activity_30": 3.748589}, "trend_signal": 1, "fair_value": 3.877649, "relative_strength": -3.719218, "rate_of_change": 0.7747117095688568, "market_dynamics": 0.104076, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.731841, "high": 3.734, "low": 3.652501, "close": 3.651689, "volume": 27470}, "trend_line": 3.676544, "activity_lines": {"activity_5": 3.75738, "activity_10": 3.8017, "activity_20": 3.787042, "activity_30": 3.748015}, "trend_signal": 1, "fair_value": 3.876191, "relative_strength": -5.834928, "rate_of_change": 0.43585881944135063, "market_dynamics": -0.371165, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.650721, "high": 3.726253, "low": 3.650721, "close": 3.704949, "volume": 18508}, "trend_line": 3.695497, "activity_lines": {"activity_5": 3.723553, "activity_10": 3.784399, "activity_20": 3.783333, "activity_30": 3.749848}, "trend_signal": 1, "fair_value": 3.875093, "relative_strength": -5.228608, "rate_of_change": 0.5155113062702424, "market_dynamics": -0.64947, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.721411, "high": 3.858918, "low": 3.701076, "close": 3.848267, "volume": 16256}, "trend_line": 3.71446, "activity_lines": {"activity_5": 3.755605, "activity_10": 3.792375, "activity_20": 3.792555, "activity_30": 3.759704}, "trend_signal": 1, "fair_value": 3.871525, "relative_strength": -1.564766, "rate_of_change": 0.5131380163479997, "market_dynamics": -0.781759, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.872476, "high": 3.918957, "low": 3.824058, "close": 3.824058, "volume": 105005}, "trend_line": 3.728632, "activity_lines": {"activity_5": 3.778964, "activity_10": 3.793416, "activity_20": 3.797724, "activity_30": 3.766775}, "trend_signal": 1, "fair_value": 3.868395, "relative_strength": -3.273405, "rate_of_change": 0.3815359433134371, "market_dynamics": -0.658369, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.801785, "high": 4.055496, "low": 3.801785, "close": 4.022572, "volume": 17069}, "trend_line": 3.739279, "activity_lines": {"activity_5": 3.867699, "activity_10": 3.830525, "activity_20": 3.820764, "activity_30": 3.785739}, "trend_signal": 1, "fair_value": 3.866698, "relative_strength": 0.4134, "rate_of_change": 0.2855470853653465, "market_dynamics": -0.345858, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.022572, "high": 4.322763, "low": 4.022572, "close": 4.213339, "volume": 57567}, "trend_line": 3.757495, "activity_lines": {"activity_5": 4.002043, "activity_10": 3.899223, "activity_20": 3.859996, "activity_30": 3.816323}, "trend_signal": 1, "fair_value": 3.86669, "relative_strength": 9.331118, "rate_of_change": 0.48715273719880847, "market_dynamics": 0.148636, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.244326, "high": 4.370213, "low": 4.175573, "close": 4.355688, "volume": 24405}, "trend_line": 3.780043, "activity_lines": {"activity_5": 4.146393, "activity_10": 3.988524, "activity_20": 3.909941, "activity_30": 3.854916}, "trend_signal": 1, "fair_value": 3.867273, "relative_strength": 12.82333, "rate_of_change": 0.6000806388298591, "market_dynamics": 0.544475, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.407011, "high": 4.407011, "low": 4.172667, "close": 4.172667, "volume": 16107}, "trend_line": 3.79496, "activity_lines": {"activity_5": 4.186354, "activity_10": 4.037655, "activity_20": 3.93969, "activity_30": 3.880247}, "trend_signal": 1, "fair_value": 3.865444, "relative_strength": 11.287958, "rate_of_change": 0.39462514050766273, "market_dynamics": 0.795346, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.08842, "high": 4.08842, "low": 3.767893, "close": 3.974154, "volume": 15592}, "trend_line": 3.807944, "activity_lines": {"activity_5": 4.138517, "activity_10": 4.044624, "activity_20": 3.948343, "activity_30": 3.891808}, "trend_signal": 1, "fair_value": 3.861992, "relative_strength": 5.351345, "rate_of_change": 0.34213799354933605, "market_dynamics": 0.731113, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.978996, "high": 4.009014, "low": 3.978996, "close": 3.992553, "volume": 980}, "trend_line": 3.822848, "activity_lines": {"activity_5": 4.086806, "activity_10": 4.051992, "activity_20": 3.957977, "activity_30": 3.903718}, "trend_signal": 1, "fair_value": 3.859826, "relative_strength": 3.13226, "rate_of_change": 0.39139231039112, "market_dynamics": 0.397713, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.992553, "high": 4.321795, "low": 3.992553, "close": 4.321795, "volume": 9748}, "trend_line": 3.843596, "activity_lines": {"activity_5": 4.146845, "activity_10": 4.114865, "activity_20": 3.998626, "activity_30": 3.935908}, "trend_signal": 1, "fair_value": 3.858459, "relative_strength": 10.946143, "rate_of_change": 0.5427367240340125, "market_dynamics": 0.280717, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.299523, "high": 4.332447, "low": 4.254979, "close": 4.31308, "volume": 13105}, "trend_line": 3.868898, "activity_lines": {"activity_5": 4.196748, "activity_10": 4.16397, "activity_20": 4.035914, "activity_30": 3.966197}, "trend_signal": 1, "fair_value": 3.857858, "relative_strength": 9.244112, "rate_of_change": 0.658289789041314, "market_dynamics": 0.311797, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.31308, "high": 4.31308, "low": 4.177509, "close": 4.138775, "volume": 124}, "trend_line": 3.89081, "activity_lines": {"activity_5": 4.191389, "activity_10": 4.170326, "activity_20": 4.053502, "activity_30": 3.983609}, "trend_signal": 1, "fair_value": 3.856256, "relative_strength": 9.195088, "rate_of_change": 0.5663628247630186, "market_dynamics": 0.367577, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.156205, "high": 4.156205, "low": 4.01773, "close": 4.112629, "volume": 6984}, "trend_line": 3.907677, "activity_lines": {"activity_5": 4.179575, "activity_10": 4.166646, "activity_20": 4.066552, "activity_30": 3.99792}, "trend_signal": 1, "fair_value": 3.854238, "relative_strength": 5.843779, "rate_of_change": 0.4335087038431577, "market_dynamics": 0.456125, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.186225, "high": 4.333416, "low": 4.186225, "close": 4.330511, "volume": 15303}, "trend_line": 3.931775, "activity_lines": {"activity_5": 4.231157, "activity_10": 4.197335, "activity_20": 4.098972, "activity_30": 4.025199}, "trend_signal": 1, "fair_value": 3.852748, "relative_strength": 11.303785, "rate_of_change": 0.6166835181106308, "market_dynamics": 0.485386, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.330511, "high": 4.330511, "low": 4.188161, "close": 4.227864, "volume": 10725}, "trend_line": 3.952165, "activity_lines": {"activity_5": 4.225992, "activity_10": 4.203761, "activity_20": 4.119339, "activity_30": 4.044302}, "trend_signal": 1, "fair_value": 3.849954, "relative_strength": 6.063489, "rate_of_change": 0.5185952909309386, "market_dynamics": 0.361256, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.227864, "high": 4.227864, "low": 4.227864, "close": 4.227864, "volume": 0}, "trend_line": 3.967265, "activity_lines": {"activity_5": 4.227089, "activity_10": 4.209923, "activity_20": 4.138255, "activity_30": 4.062089}, "trend_signal": 1, "fair_value": 3.84632, "relative_strength": 6.385033, "rate_of_change": 0.3820690684725939, "market_dynamics": 0.304671, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.227864, "high": 4.431221, "low": 4.227864, "close": 4.431221, "volume": 15351}, "trend_line": 3.991215, "activity_lines": {"activity_5": 4.301654, "activity_10": 4.255383, "activity_20": 4.175341, "activity_30": 4.092021}, "trend_signal": 1, "fair_value": 3.844013, "relative_strength": 10.570225, "rate_of_change": 0.6036904517343847, "market_dynamics": 0.453812, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.433157, "high": 4.577443, "low": 4.433157, "close": 4.514499, "volume": 3053}, "trend_line": 4.014627, "activity_lines": {"activity_5": 4.384481, "activity_10": 4.311284, "activity_20": 4.217537, "activity_30": 4.125782}, "trend_signal": 1, "fair_value": 3.841134, "relative_strength": 13.665974, "rate_of_change": 0.5865882945418873, "market_dynamics": 0.457922, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.447682, "high": 4.503847, "low": 4.447682, "close": 4.468986, "volume": 1397}, "trend_line": 4.03289, "activity_lines": {"activity_5": 4.425345, "activity_10": 4.349085, "activity_20": 4.252055, "activity_30": 4.155095}, "trend_signal": 1, "fair_value": 3.838424, "relative_strength": 12.54468, "rate_of_change": 0.45491150236373495, "market_dynamics": 0.502661, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.468986, "high": 4.54936, "low": 4.468986, "close": 4.519341, "volume": 6306}, "trend_line": 4.057196, "activity_lines": {"activity_5": 4.473763, "activity_10": 4.38738, "activity_20": 4.287958, "activity_30": 4.186479}, "trend_signal": 1, "fair_value": 3.835719, "relative_strength": 15.269761, "rate_of_change": 0.6026943457421392, "market_dynamics": 0.663224, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.459302, "high": 5.094547, "low": 4.435094, "close": 4.909591, "volume": 128309}, "trend_line": 4.09878, "activity_lines": {"activity_5": 4.632833, "activity_10": 4.493037, "activity_20": 4.356896, "activity_30": 4.241472}, "trend_signal": 1, "fair_value": 3.835534, "relative_strength": 25.639686, "rate_of_change": 1.0249443211518348, "market_dynamics": 0.847055, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.982218, "high": 5.047097, "low": 4.982218, "close": 4.985123, "volume": 36736}, "trend_line": 4.141321, "activity_lines": {"activity_5": 4.771632, "activity_10": 4.601581, "activity_20": 4.427291, "activity_30": 4.298656}, "trend_signal": 1, "fair_value": 3.836541, "relative_strength": 28.417892, "rate_of_change": 1.037894202665182, "market_dynamics": 0.988112, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.001585, "high": 5.111978, "low": 4.930894, "close": 5.111978, "volume": 10054}, "trend_line": 4.184299, "activity_lines": {"activity_5": 4.915788, "activity_10": 4.717802, "activity_20": 4.504355, "activity_30": 4.361279}, "trend_signal": 1, "fair_value": 3.839041, "relative_strength": 28.15768, "rate_of_change": 1.037784803447997, "market_dynamics": 1.160583, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.228181, "high": 5.249485, "low": 5.159428, "close": 5.156522, "volume": 35135}, "trend_line": 4.227773, "activity_lines": {"activity_5": 5.034961, "activity_10": 4.823952, "activity_20": 4.579527, "activity_30": 4.424003}, "trend_signal": 1, "fair_value": 3.842132, "relative_strength": 28.12364, "rate_of_change": 1.0389792890039595, "market_dynamics": 1.330033, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.107136, "high": 5.135218, "low": 5.025794, "close": 5.048066, "volume": 12411}, "trend_line": 4.265275, "activity_lines": {"activity_5": 5.072146, "activity_10": 4.895364, "activity_20": 4.63897, "activity_30": 4.476925}, "trend_signal": 1, "fair_value": 3.84436, "relative_strength": 23.347691, "rate_of_change": 0.8870391101887429, "market_dynamics": 1.229545, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.048066, "high": 5.048066, "low": 4.895003, "close": 4.904789, "volume": 78962}, "trend_line": 4.296216, "activity_lines": {"activity_5": 5.026324, "activity_10": 4.925813, "activity_20": 4.680794, "activity_30": 4.518184}, "trend_signal": 1, "fair_value": 3.846128, "relative_strength": 19.185098, "rate_of_change": 0.7254162978940474, "market_dynamics": 1.219839, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.907725, "high": 4.93219, "low": 4.538789, "close": 4.693409, "volume": 398946}, "trend_line": 4.3247, "activity_lines": {"activity_5": 4.910361, "activity_10": 4.905522, "activity_20": 4.699871, "activity_30": 4.543809}, "trend_signal": 1, "fair_value": 3.846326, "relative_strength": 16.07216, "rate_of_change": 0.6630020464520343, "market_dynamics": 1.104432, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.674816, "high": 4.714938, "low": 4.666987, "close": 4.71396, "volume": 6248}, "trend_line": 4.35476, "activity_lines": {"activity_5": 4.820697, "activity_10": 4.8842, "activity_20": 4.718425, "activity_30": 4.568923}, "trend_signal": 1, "fair_value": 3.846383, "relative_strength": 15.687127, "rate_of_change": 0.6950771151756134, "market_dynamics": 0.738209, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.715917, "high": 4.715917, "low": 4.648393, "close": 4.680687, "volume": 7706}, "trend_line": 4.385688, "activity_lines": {"activity_5": 4.746476, "activity_10": 4.853202, "activity_20": 4.730288, "activity_30": 4.58995}, "trend_signal": 1, "fair_value": 3.843217, "relative_strength": 13.99534, "rate_of_change": 0.7102113549311625, "market_dynamics": 0.391455, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.765826, "high": 4.765826, "low": 4.71396, "close": 4.73549, "volume": 4557}, "trend_line": 4.421814, "activity_lines": {"activity_5": 4.722246, "activity_10": 4.828319, "activity_20": 4.744093, "activity_30": 4.612518}, "trend_signal": 1, "fair_value": 3.840205, "relative_strength": 14.242843, "rate_of_change": 0.8237248066894026, "market_dynamics": -0.027016, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.592612, "high": 4.997756, "low": 4.57304, "close": 4.954698, "volume": 16651}, "trend_line": 4.463473, "activity_lines": {"activity_5": 4.791923, "activity_10": 4.839362, "activity_20": 4.776806, "activity_30": 4.646898}, "trend_signal": 1, "fair_value": 3.840855, "relative_strength": 15.985567, "rate_of_change": 0.9421246574369528, "market_dynamics": -0.245124, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.999714, "high": 5.071153, "low": 4.977206, "close": 5.033965, "volume": 198836}, "trend_line": 4.502996, "activity_lines": {"activity_5": 4.884695, "activity_10": 4.863997, "activity_20": 4.814012, "activity_30": 4.683704}, "trend_signal": 1, "fair_value": 3.842656, "relative_strength": 19.009239, "rate_of_change": 0.8854763992075423, "market_dynamics": -0.133469, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.012436, "high": 5.088767, "low": 4.983078, "close": 5.076046, "volume": 24331}, "trend_line": 4.544729, "activity_lines": {"activity_5": 4.96879, "activity_10": 4.895395, "activity_20": 4.850963, "activity_30": 4.720675}, "trend_signal": 1, "fair_value": 3.843526, "relative_strength": 16.754463, "rate_of_change": 0.9267829684947487, "market_dynamics": -0.069316, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.963506, "high": 5.138676, "low": 4.904789, "close": 5.082895, "volume": 51514}, "trend_line": 4.580073, "activity_lines": {"activity_5": 5.031029, "activity_10": 4.928692, "activity_20": 4.883978, "activity_30": 4.755395}, "trend_signal": 1, "fair_value": 3.84302, "relative_strength": 15.970423, "rate_of_change": 0.7776921352186098, "market_dynamics": 0.004491, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.091703, "high": 5.091703, "low": 4.977206, "close": 5.039837, "volume": 36356}, "trend_line": 4.607623, "activity_lines": {"activity_5": 5.052102, "activity_10": 4.955499, "activity_20": 4.909311, "activity_30": 4.785058}, "trend_signal": 1, "fair_value": 3.843542, "relative_strength": 11.745688, "rate_of_change": 0.6015187967528166, "market_dynamics": -0.081101, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.039837, "high": 5.110297, "low": 4.938062, "close": 4.944912, "volume": 11061}, "trend_line": 4.627264, "activity_lines": {"activity_5": 5.021243, "activity_10": 4.965196, "activity_20": 4.921736, "activity_30": 4.806818}, "trend_signal": 1, "fair_value": 3.843984, "relative_strength": 10.227735, "rate_of_change": 0.4262718542728001, "market_dynamics": -0.333725, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.875431, "high": 4.881302, "low": 4.780506, "close": 4.871517, "volume": 11137}, "trend_line": 4.650559, "activity_lines": {"activity_5": 4.966572, "activity_10": 4.960819, "activity_20": 4.923756, "activity_30": 4.822576}, "trend_signal": 1, "fair_value": 3.845996, "relative_strength": 9.972066, "rate_of_change": 0.5034292402594722, "market_dynamics": -0.53856, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.937083, "high": 4.941976, "low": 4.509431, "close": 4.429185, "volume": 10390}, "trend_line": 4.665726, "activity_lines": {"activity_5": 4.775287, "activity_10": 4.87278, "activity_20": 4.881553, "activity_30": 4.808294}, "trend_signal": 1, "fair_value": 3.845133, "relative_strength": 0.953189, "rate_of_change": 0.3261328369342251, "market_dynamics": -0.840233, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.468329, "high": 4.468329, "low": 4.305881, "close": 4.386126, "volume": 33327}, "trend_line": 4.678845, "activity_lines": {"activity_5": 4.612772, "activity_10": 4.782089, "activity_20": 4.835656, "activity_30": 4.790255}, "trend_signal": 0, "fair_value": 3.843309, "relative_strength": 0.407796, "rate_of_change": 0.28117810604393956, "market_dynamics": -1.059341, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.349918, "high": 4.555426, "low": 4.349918, "close": 4.51726, "volume": 79130}, "trend_line": 4.685361, "activity_lines": {"activity_5": 4.54042, "activity_10": 4.720597, "activity_20": 4.802642, "activity_30": 4.779831}, "trend_signal": 0, "fair_value": 3.841775, "relative_strength": 2.13047, "rate_of_change": 0.13926513915294073, "market_dynamics": -1.193671, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.55934, "high": 4.641543, "low": 4.55934, "close": 4.579891, "volume": 50067}, "trend_line": 4.694255, "activity_lines": {"activity_5": 4.523784, "activity_10": 4.67446, "activity_20": 4.775603, "activity_30": 4.773026}, "trend_signal": 0, "fair_value": 3.842307, "relative_strength": 4.138868, "rate_of_change": 0.18982528774196342, "market_dynamics": -1.215393, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.579891, "high": 4.579891, "low": 3.829298, "close": 3.80679, "volume": 49936}, "trend_line": 4.683188, "activity_lines": {"activity_5": 4.273782, "activity_10": 4.494574, "activity_20": 4.676505, "activity_30": 4.71577}, "trend_signal": 0, "fair_value": 3.838765, "relative_strength": -6.713743, "rate_of_change": -0.23575625951295182, "market_dynamics": -1.21761, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.56018, "high": 3.965324, "low": 3.56018, "close": 3.829298, "volume": 73436}, "trend_line": 4.673744, "activity_lines": {"activity_5": 4.102265, "activity_10": 4.341093, "activity_20": 4.585162, "activity_30": 4.660681}, "trend_signal": 0, "fair_value": 3.835814, "relative_strength": -3.87506, "rate_of_change": -0.20165750339299274, "market_dynamics": -1.179088, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.981961, "high": 4.08765, "low": 3.98196, "close": 4.050463, "volume": 9554}, "trend_line": 4.664409, "activity_lines": {"activity_5": 4.044461, "activity_10": 4.250491, "activity_20": 4.52099, "activity_30": 4.620469}, "trend_signal": 0, "fair_value": 3.834077, "relative_strength": -2.387624, "rate_of_change": -0.19973280521997125, "market_dynamics": -1.206704, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.030891, "high": 4.306859, "low": 4.030891, "close": 4.2638, "volume": 215114}, "trend_line": 4.665607, "activity_lines": {"activity_5": 4.080148, "activity_10": 4.21745, "activity_20": 4.482403, "activity_30": 4.594623}, "trend_signal": 0, "fair_value": 3.834764, "relative_strength": 0.104761, "rate_of_change": 0.025683854053098434, "market_dynamics": -1.130741, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.251078, "high": 4.408634, "low": 4.208998, "close": 4.402762, "volume": 58745}, "trend_line": 4.671437, "activity_lines": {"activity_5": 4.179052, "activity_10": 4.223784, "activity_20": 4.460785, "activity_30": 4.577665}, "trend_signal": 0, "fair_value": 3.836672, "relative_strength": 0.289679, "rate_of_change": 0.12495694558072393, "market_dynamics": -0.992366, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.402762, "high": 4.511388, "low": 4.388084, "close": 4.471265, "volume": 178234}, "trend_line": 4.672772, "activity_lines": {"activity_5": 4.3126, "activity_10": 4.25243, "activity_20": 4.448081, "activity_30": 4.564751}, "trend_signal": 0, "fair_value": 3.839964, "relative_strength": 0.689346, "rate_of_change": 0.028577930088751834, "market_dynamics": -0.731157, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.599463, "high": 4.733532, "low": 4.599463, "close": 4.710046, "volume": 28141}, "trend_line": 4.67929, "activity_lines": {"activity_5": 4.481443, "activity_10": 4.331769, "activity_20": 4.459177, "activity_30": 4.567156}, "trend_signal": 0, "fair_value": 3.845321, "relative_strength": 2.915032, "rate_of_change": 0.1394889371876009, "market_dynamics": -0.421685, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.66503, "high": 4.697324, "low": 4.500623, "close": 4.491816, "volume": 28069}, "trend_line": 4.680051, "activity_lines": {"activity_5": 4.518826, "activity_10": 4.366323, "activity_20": 4.449507, "activity_30": 4.555061}, "trend_signal": 0, "fair_value": 3.847179, "relative_strength": -0.680578, "rate_of_change": 0.016263151033592483, "market_dynamics": -0.311013, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.491816, "high": 4.655244, "low": 4.491816, "close": 4.583805, "volume": 48147}, "trend_line": 4.6822, "activity_lines": {"activity_5": 4.557448, "activity_10": 4.41568, "activity_20": 4.449498, "activity_30": 4.548851}, "trend_signal": 0, "fair_value": 3.849575, "relative_strength": 0.452001, "rate_of_change": 0.04591830302704348, "market_dynamics": -0.090978, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.523131, "high": 4.697324, "low": 4.523131, "close": 4.662094, "volume": 9600}, "trend_line": 4.67395, "activity_lines": {"activity_5": 4.600833, "activity_10": 4.478062, "activity_20": 4.457667, "activity_30": 4.547554}, "trend_signal": 0, "fair_value": 3.854578, "relative_strength": 1.025094, "rate_of_change": -0.17619922258767914, "market_dynamics": -0.000264, "expectation": {"probability": 60.6261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.715917, "high": 4.740383, "low": 4.612876, "close": 4.628717, "volume": 20443}, "trend_line": 4.66207, "activity_lines": {"activity_5": 4.615804, "activity_10": 4.532881, "activity_20": 4.464051, "activity_30": 4.544636}, "trend_signal": 0, "fair_value": 3.860413, "relative_strength": 0.689884, "rate_of_change": -0.2541747344323253, "market_dynamics": 0.123069, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.601984, "high": 4.66535, "low": 4.568321, "close": 4.652479, "volume": 15794}, "trend_line": 4.646753, "activity_lines": {"activity_5": 4.628198, "activity_10": 4.577076, "activity_20": 4.474627, "activity_30": 4.544017}, "trend_signal": 0, "fair_value": 3.865439, "relative_strength": 2.336457, "rate_of_change": -0.3285450454411792, "market_dynamics": 0.273572, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.652479, "high": 4.904955, "low": 4.652479, "close": 4.910895, "volume": 46716}, "trend_line": 4.638565, "activity_lines": {"activity_5": 4.730569, "activity_10": 4.653289, "activity_20": 4.511832, "activity_30": 4.561059}, "trend_signal": 0, "fair_value": 3.872925, "relative_strength": 6.178374, "rate_of_change": -0.1762090646952943, "market_dynamics": 0.421388, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.941589, "high": 5.128717, "low": 4.934658, "close": 5.126737, "volume": 19870}, "trend_line": 4.641188, "activity_lines": {"activity_5": 4.876949, "activity_10": 4.753101, "activity_20": 4.570412, "activity_30": 4.592554}, "trend_signal": 0, "fair_value": 3.881109, "relative_strength": 11.611632, "rate_of_change": 0.05654766075283671, "market_dynamics": 0.567335, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.15446, "high": 5.191094, "low": 5.105945, "close": 5.123767, "volume": 19161}, "trend_line": 4.648487, "activity_lines": {"activity_5": 4.986143, "activity_10": 4.836684, "activity_20": 4.628295, "activity_30": 4.623688}, "trend_signal": 0, "fair_value": 3.88959, "relative_strength": 9.424898, "rate_of_change": 0.15726576902294437, "market_dynamics": 0.688708, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.123767, "high": 5.170302, "low": 5.005945, "close": 5.089113, "volume": 47924}, "trend_line": 4.661677, "activity_lines": {"activity_5": 5.053008, "activity_10": 4.900857, "activity_20": 4.682026, "activity_30": 4.652115}, "trend_signal": 0, "fair_value": 3.896805, "relative_strength": 9.445586, "rate_of_change": 0.28374823894311874, "market_dynamics": 0.827554, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.089113, "high": 5.183173, "low": 5.089113, "close": 5.130698, "volume": 15663}, "trend_line": 4.675568, "activity_lines": {"activity_5": 5.103041, "activity_10": 4.961357, "activity_20": 4.738682, "activity_30": 4.682375}, "trend_signal": 1, "fair_value": 3.903869, "relative_strength": 10.769241, "rate_of_change": 0.297982893280682, "market_dynamics": 0.867703, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.172282, "high": 5.172282, "low": 4.835648, "close": 4.85545, "volume": 24179}, "trend_line": 4.681394, "activity_lines": {"activity_5": 5.029443, "activity_10": 4.964164, "activity_20": 4.765782, "activity_30": 4.69398}, "trend_signal": 1, "fair_value": 3.909046, "relative_strength": 6.957947, "rate_of_change": 0.12460518165920988, "market_dynamics": 0.793218, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.929708, "high": 4.929708, "low": 4.865351, "close": 4.877232, "volume": 136048}, "trend_line": 4.686119, "activity_lines": {"activity_5": 4.966803, "activity_10": 4.96432, "activity_20": 4.792723, "activity_30": 4.706615}, "trend_signal": 1, "fair_value": 3.912944, "relative_strength": 6.267996, "rate_of_change": 0.1009314746846697, "market_dynamics": 0.78322, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.921787, "high": 5.143569, "low": 4.921787, "close": 5.075252, "volume": 45155}, "trend_line": 4.690137, "activity_lines": {"activity_5": 4.986803, "activity_10": 4.995144, "activity_20": 4.836808, "activity_30": 4.73172}, "trend_signal": 1, "fair_value": 3.918456, "relative_strength": 9.523802, "rate_of_change": 0.08574259424483884, "market_dynamics": 0.74382, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.075252, "high": 5.220797, "low": 5.047529, "close": 5.24852, "volume": 66160}, "trend_line": 4.697289, "activity_lines": {"activity_5": 5.067793, "activity_10": 5.04996, "activity_20": 4.895036, "activity_30": 4.767745}, "trend_signal": 1, "fair_value": 3.925789, "relative_strength": 10.726689, "rate_of_change": 0.1524902151045823, "market_dynamics": 0.788262, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.260401, "high": 5.388123, "low": 5.232678, "close": 5.35743, "volume": 85494}, "trend_line": 4.706668, "activity_lines": {"activity_5": 5.17446, "activity_10": 5.113308, "activity_20": 4.956772, "activity_30": 4.810334}, "trend_signal": 1, "fair_value": 3.934237, "relative_strength": 14.535978, "rate_of_change": 0.19966836189981133, "market_dynamics": 1.018387, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.345549, "high": 5.394064, "low": 5.281193, "close": 5.305945, "volume": 230428}, "trend_line": 4.714103, "activity_lines": {"activity_5": 5.248849, "activity_10": 5.154478, "activity_20": 5.006327, "activity_30": 4.848997}, "trend_signal": 1, "fair_value": 3.941833, "relative_strength": 12.677987, "rate_of_change": 0.15796737734635374, "market_dynamics": 1.149397, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.305945, "high": 5.34951, "low": 5.305945, "close": 5.325747, "volume": 31874}, "trend_line": 4.723634, "activity_lines": {"activity_5": 5.299806, "activity_10": 5.192066, "activity_20": 5.051789, "activity_30": 4.888458}, "trend_signal": 1, "fair_value": 3.950447, "relative_strength": 11.301881, "rate_of_change": 0.20218056330122522, "market_dynamics": 1.171666, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.34753, "high": 5.455451, "low": 5.240599, "close": 5.408916, "volume": 68573}, "trend_line": 4.739101, "activity_lines": {"activity_5": 5.348586, "activity_10": 5.241157, "activity_20": 5.100116, "activity_30": 4.93267}, "trend_signal": 1, "fair_value": 3.961014, "relative_strength": 10.082522, "rate_of_change": 0.32743857801006854, "market_dynamics": 1.172543, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.408916, "high": 5.435648, "low": 5.332678, "close": 5.376242, "volume": 11775}, "trend_line": 4.755925, "activity_lines": {"activity_5": 5.364229, "activity_10": 5.279122, "activity_20": 5.140539, "activity_30": 4.973776}, "trend_signal": 1, "fair_value": 3.971418, "relative_strength": 7.99622, "rate_of_change": 0.3550040397957464, "market_dynamics": 0.990316, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.384163, "high": 5.384163, "low": 5.239608, "close": 5.25446, "volume": 2090}, "trend_line": 4.783434, "activity_lines": {"activity_5": 5.330764, "activity_10": 5.289726, "activity_20": 5.165055, "activity_30": 5.00594}, "trend_signal": 1, "fair_value": 3.980907, "relative_strength": 2.699259, "rate_of_change": 0.5784153450695572, "market_dynamics": 0.672406, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.293074, "high": 5.338619, "low": 5.117826, "close": 5.109905, "volume": 222974}, "trend_line": 4.80756, "activity_lines": {"activity_5": 5.255978, "activity_10": 5.271796, "activity_20": 5.173211, "activity_30": 5.027002}, "trend_signal": 1, "fair_value": 3.988965, "relative_strength": 1.890025, "rate_of_change": 0.5043656920948396, "market_dynamics": 0.457339, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.063371, "high": 5.25248, "low": 4.819806, "close": 4.943569, "volume": 46449}, "trend_line": 4.82177, "activity_lines": {"activity_5": 5.138816, "activity_10": 5.218996, "activity_20": 5.162582, "activity_30": 5.035777}, "trend_signal": 1, "fair_value": 3.996532, "relative_strength": -3.075848, "rate_of_change": 0.2955761342552205, "market_dynamics": -0.031633, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.032678, "high": 5.144559, "low": 5.032678, "close": 5.144559, "volume": 20899}, "trend_line": 4.840592, "activity_lines": {"activity_5": 5.11413, "activity_10": 5.201535, "activity_20": 5.169382, "activity_30": 5.056602}, "trend_signal": 1, "fair_value": 4.004055, "relative_strength": -1.616623, "rate_of_change": 0.3903545793349769, "market_dynamics": -0.353784, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.047529, "high": 5.140599, "low": 5.047529, "close": 5.097034, "volume": 3603}, "trend_line": 4.883601, "activity_lines": {"activity_5": 5.091226, "activity_10": 5.174172, "activity_20": 5.169359, "activity_30": 5.073147}, "trend_signal": 1, "fair_value": 4.011303, "relative_strength": -1.818677, "rate_of_change": 0.8885070255869454, "market_dynamics": -0.577689, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.117827, "high": 5.136639, "low": 5.088123, "close": 5.092084, "volume": 9694}, "trend_line": 4.925693, "activity_lines": {"activity_5": 5.085285, "activity_10": 5.148663, "activity_20": 5.166633, "activity_30": 5.086597}, "trend_signal": 1, "fair_value": 4.017369, "relative_strength": 0.314484, "rate_of_change": 0.861904975447426, "market_dynamics": -0.747613, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.204955, "high": 5.25149, "low": 5.101985, "close": 5.141589, "volume": 2997}, "trend_line": 4.962064, "activity_lines": {"activity_5": 5.106671, "activity_10": 5.13698, "activity_20": 5.16653, "activity_30": 5.100526}, "trend_signal": 1, "fair_value": 4.024416, "relative_strength": 1.305514, "rate_of_change": 0.7383935620835471, "market_dynamics": -0.674074, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.137629, "high": 5.137629, "low": 5.05743, "close": 5.125747, "volume": 27874}, "trend_line": 4.990796, "activity_lines": {"activity_5": 5.120665, "activity_10": 5.125405, "activity_20": 5.163819, "activity_30": 5.111086}, "trend_signal": 1, "fair_value": 4.030792, "relative_strength": 3.847571, "rate_of_change": 0.5790332410061572, "market_dynamics": -0.687089, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.14852, "high": 5.322777, "low": 5.142579, "close": 5.322777, "volume": 499}, "trend_line": 5.021463, "activity_lines": {"activity_5": 5.188189, "activity_10": 5.15329, "activity_20": 5.179877, "activity_30": 5.132504}, "trend_signal": 1, "fair_value": 4.038859, "relative_strength": 6.011462, "rate_of_change": 0.6144711184348193, "market_dynamics": -0.586253, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.285153, "high": 5.489114, "low": 5.283173, "close": 5.481193, "volume": 8603}, "trend_line": 5.055127, "activity_lines": {"activity_5": 5.296638, "activity_10": 5.211544, "activity_20": 5.210075, "activity_30": 5.162164}, "trend_signal": 1, "fair_value": 4.049344, "relative_strength": 8.642231, "rate_of_change": 0.6704022313815697, "market_dynamics": -0.426505, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.493074, "high": 5.702, "low": 5.493074, "close": 5.693, "volume": 2208}, "trend_line": 5.087892, "activity_lines": {"activity_5": 5.450079, "activity_10": 5.3064, "activity_20": 5.258578, "activity_30": 5.203317}, "trend_signal": 1, "fair_value": 4.062156, "relative_strength": 13.556653, "rate_of_change": 0.6481538446017356, "market_dynamics": -0.160419, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.679, "close": 5.707, "volume": 1532}, "trend_line": 5.128399, "activity_lines": {"activity_5": 5.568125, "activity_10": 5.395828, "activity_20": 5.305737, "activity_30": 5.24326}, "trend_signal": 1, "fair_value": 4.074612, "relative_strength": 12.956267, "rate_of_change": 0.7961450439592634, "market_dynamics": 0.161452, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.773, "high": 5.792, "low": 5.773, "close": 5.779, "volume": 875}, "trend_line": 5.168238, "activity_lines": {"activity_5": 5.672478, "activity_10": 5.487491, "activity_20": 5.355698, "activity_30": 5.285234}, "trend_signal": 1, "fair_value": 4.087292, "relative_strength": 14.451484, "rate_of_change": 0.7768311318990534, "market_dynamics": 0.46335, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.801, "high": 5.801, "low": 5.654, "close": 5.674, "volume": 1618}, "trend_line": 5.201969, "activity_lines": {"activity_5": 5.69828, "activity_10": 5.544873, "activity_20": 5.391365, "activity_30": 5.317864}, "trend_signal": 1, "fair_value": 4.098831, "relative_strength": 9.102882, "rate_of_change": 0.6526595717921737, "market_dynamics": 0.63862, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.764, "high": 5.911, "low": 5.764, "close": 5.903, "volume": 23777}, "trend_line": 5.244445, "activity_lines": {"activity_5": 5.777, "activity_10": 5.634265, "activity_20": 5.44599, "activity_30": 5.363092}, "trend_signal": 1, "fair_value": 4.110935, "relative_strength": 10.88257, "rate_of_change": 0.8165369689823168, "market_dynamics": 0.803974, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.648, "close": 5.761, "volume": 101462}, "trend_line": 5.281395, "activity_lines": {"activity_5": 5.780267, "activity_10": 5.683185, "activity_20": 5.483975, "activity_30": 5.396418}, "trend_signal": 1, "fair_value": 4.122526, "relative_strength": 5.747325, "rate_of_change": 0.7045550101106989, "market_dynamics": 0.965495, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.761, "high": 5.857, "low": 5.631, "close": 5.738, "volume": 55165}, "trend_line": 5.308966, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.715761, "activity_20": 5.517847, "activity_30": 5.425876}, "trend_signal": 1, "fair_value": 4.132896, "relative_strength": 6.330013, "rate_of_change": 0.5220401049343972, "market_dynamics": 1.053341, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.705, "high": 5.821, "low": 5.705, "close": 5.78, "volume": 8695}, "trend_line": 5.330741, "activity_lines": {"activity_5": 5.774333, "activity_10": 5.74513, "activity_20": 5.553663, "activity_30": 5.456266}, "trend_signal": 1, "fair_value": 4.142567, "relative_strength": 6.843922, "rate_of_change": 0.4101551978294809, "market_dynamics": 1.085255, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.78, "high": 6.24, "low": 5.78, "close": 6.228, "volume": 101570}, "trend_line": 5.367549, "activity_lines": {"activity_5": 5.9266, "activity_10": 5.844058, "activity_20": 5.629981, "activity_30": 5.514153}, "trend_signal": 1, "fair_value": 4.155608, "relative_strength": 15.542609, "rate_of_change": 0.6904856191662776, "market_dynamics": 1.151737, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.236, "high": 6.269, "low": 5.899, "close": 5.899, "volume": 2614}, "trend_line": 5.394545, "activity_lines": {"activity_5": 5.932267, "activity_10": 5.866709, "activity_20": 5.671066, "activity_30": 5.54844}, "trend_signal": 1, "fair_value": 4.166855, "relative_strength": 9.369907, "rate_of_change": 0.5029483661909667, "market_dynamics": 0.990286, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.922, "high": 5.968, "low": 5.911, "close": 5.931, "volume": 10414}, "trend_line": 5.421222, "activity_lines": {"activity_5": 5.948867, "activity_10": 5.887582, "activity_20": 5.712709, "activity_30": 5.58305}, "trend_signal": 1, "fair_value": 4.178729, "relative_strength": 7.176797, "rate_of_change": 0.4945180733500283, "market_dynamics": 0.856037, "expectation": {"probability": 53.9518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.931, "high": 5.931, "low": 5.635, "close": 5.649, "volume": 13146}, "trend_line": 5.447673, "activity_lines": {"activity_5": 5.860133, "activity_10": 5.852855, "activity_20": 5.724274, "activity_30": 5.597746}, "trend_signal": 1, "fair_value": 4.189306, "relative_strength": 1.073232, "rate_of_change": 0.4879158241444416, "market_dynamics": 0.590164, "expectation": {"probability": 54.0689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.431, "high": 5.641, "low": 5.349, "close": 5.346, "volume": 11455}, "trend_line": 5.463299, "activity_lines": {"activity_5": 5.676333, "activity_10": 5.764091, "activity_20": 5.704414, "activity_30": 5.591186}, "trend_signal": 1, "fair_value": 4.201057, "relative_strength": -0.003136, "rate_of_change": 0.2868380682908122, "market_dynamics": -0.032971, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.294, "high": 5.443, "low": 5.191, "close": 5.231, "volume": 40432}, "trend_line": 5.468491, "activity_lines": {"activity_5": 5.483133, "activity_10": 5.662291, "activity_20": 5.671686, "activity_30": 5.576199}, "trend_signal": 1, "fair_value": 4.215609, "relative_strength": -4.364688, "rate_of_change": 0.09503415427198997, "market_dynamics": -0.469372, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.214, "high": 5.278, "low": 5.164, "close": 5.243, "volume": 3888}, "trend_line": 5.468307, "activity_lines": {"activity_5": 5.3604, "activity_10": 5.570727, "activity_20": 5.639688, "activity_30": 5.561651}, "trend_signal": 0, "fair_value": 4.230838, "relative_strength": -0.334661, "rate_of_change": -0.0033647307822205793, "market_dynamics": -0.946582, "expectation": {"probability": 60.7193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.243, "high": 5.411, "low": 5.243, "close": 5.295, "volume": 18}, "trend_line": 5.466226, "activity_lines": {"activity_5": 5.298733, "activity_10": 5.500618, "activity_20": 5.611949, "activity_30": 5.55047}, "trend_signal": 0, "fair_value": 4.245296, "relative_strength": 0.635215, "rate_of_change": -0.0380556541540269, "market_dynamics": -1.189931, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.254, "high": 5.525, "low": 5.253, "close": 5.483, "volume": 80316}, "trend_line": 5.472127, "activity_lines": {"activity_5": 5.342133, "activity_10": 5.473164, "activity_20": 5.601147, "activity_30": 5.551553}, "trend_signal": 0, "fair_value": 4.261351, "relative_strength": 2.146078, "rate_of_change": 0.10795382408265959, "market_dynamics": -1.031827, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.566, "high": 5.841, "low": 5.496, "close": 5.802, "volume": 21384}, "trend_line": 5.488003, "activity_lines": {"activity_5": 5.502933, "activity_10": 5.508345, "activity_20": 5.619101, "activity_30": 5.572835}, "trend_signal": 1, "fair_value": 4.279017, "relative_strength": 4.020057, "rate_of_change": 0.2901248454211599, "market_dynamics": -0.850843, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.75, "high": 5.919, "low": 5.75, "close": 5.897, "volume": 210047}, "trend_line": 5.504272, "activity_lines": {"activity_5": 5.665, "activity_10": 5.5604, "activity_20": 5.642882, "activity_30": 5.599222}, "trend_signal": 1, "fair_value": 4.296853, "relative_strength": 3.97132, "rate_of_change": 0.2964466309511914, "market_dynamics": -0.469228, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.839, "high": 5.967, "low": 5.802, "close": 5.802, "volume": 22027}, "trend_line": 5.518464, "activity_lines": {"activity_5": 5.751, "activity_10": 5.6012, "activity_20": 5.654881, "activity_30": 5.61843}, "trend_signal": 1, "fair_value": 4.314579, "relative_strength": 2.32098, "rate_of_change": 0.257836095309235, "market_dynamics": -0.232226, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.781, "high": 5.911, "low": 5.769, "close": 5.888, "volume": 21871}, "trend_line": 5.539582, "activity_lines": {"activity_5": 5.8284, "activity_10": 5.6594, "activity_20": 5.673543, "activity_30": 5.642271}, "trend_signal": 1, "fair_value": 4.334554, "relative_strength": 4.179205, "rate_of_change": 0.3826789483450543, "market_dynamics": -0.139919, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.85, "high": 5.949, "low": 5.81, "close": 5.782, "volume": 25995}, "trend_line": 5.561985, "activity_lines": {"activity_5": 5.830933, "activity_10": 5.699109, "activity_20": 5.681181, "activity_30": 5.657911}, "trend_signal": 1, "fair_value": 4.354342, "relative_strength": 1.699071, "rate_of_change": 0.40441679534664765, "market_dynamics": -0.078828, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.783, "low": 5.579, "close": 5.541, "volume": 5384}, "trend_line": 5.581899, "activity_lines": {"activity_5": 5.7332, "activity_10": 5.692582, "activity_20": 5.66551, "activity_30": 5.656557}, "trend_signal": 1, "fair_value": 4.371808, "relative_strength": -2.001929, "rate_of_change": 0.35803764303571456, "market_dynamics": -0.32347, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.594, "high": 5.763, "low": 5.594, "close": 5.758, "volume": 3740}, "trend_line": 5.602347, "activity_lines": {"activity_5": 5.7252, "activity_10": 5.721964, "activity_20": 5.671638, "activity_30": 5.667918}, "trend_signal": 1, "fair_value": 4.390486, "relative_strength": -1.743837, "rate_of_change": 0.3663269435724298, "market_dynamics": -0.303207, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.801, "high": 5.821, "low": 5.723, "close": 5.768, "volume": 18513}, "trend_line": 5.624713, "activity_lines": {"activity_5": 5.7298, "activity_10": 5.743582, "activity_20": 5.678319, "activity_30": 5.678606}, "trend_signal": 1, "fair_value": 4.408546, "relative_strength": -0.817112, "rate_of_change": 0.3992255388679046, "market_dynamics": -0.288687, "expectation": {"probability": 54.8811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d9eb206-0c60-43a4-915e-4159e3441ed0/", "share_image": "https://sharemaestro.com/terminal/3d9eb206-0c60-43a4-915e-4159e3441ed0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}