{"ticker": {"uuid": "3d9fb779-d35e-4b35-91d0-524ee550fee1", "symbol": "TABGD", "name": "TAB GIDA", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TABGD rose 3.39%, moving from 258.25 to 267.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.29 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "267.00"}, {"label": "12-Week Change", "value": "3.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.29"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 263.0, "high": 270.75, "low": 260.25, "close": 267.0, "volume": 834560}, "trend_line": 249.456666, "activity_lines": {"activity_5": 270.866667, "activity_10": 268.067273, "activity_20": 263.537619, "activity_30": 258.012903}, "trend_signal": 1, "fair_value": 183.607311, "relative_strength": -0.289299, "rate_of_change": 0.3930565856127601, "market_dynamics": -0.166718, "expectation": {"probability": 57.9521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 139.734268, "high": 153.707703, "low": 139.734268, "close": 153.707703, "volume": 1201887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.707703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 169.049149, "high": 203.054402, "low": 156.443756, "close": 161.134125, "volume": 117682711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.420914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.134125, "high": 192.696472, "low": 152.241958, "close": 176.573288, "volume": 83948857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.805039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.573293, "high": 179.993363, "low": 160.254684, "close": 160.254684, "volume": 40889086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.91745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.645549, "high": 167.387986, "low": 155.466593, "close": 157.030045, "volume": 30056283}, "trend_line": null, "activity_lines": {"activity_5": 162.124319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.739969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.22548, "high": 158.30037, "low": 141.493164, "close": 142.079453, "volume": 27090111}, "trend_line": null, "activity_lines": {"activity_5": 155.570813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.463216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.079458, "high": 151.460215, "low": 137.877665, "close": 137.975372, "volume": 29949957}, "trend_line": null, "activity_lines": {"activity_5": 148.424498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.536381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.975372, "high": 139.147965, "low": 124.09967, "close": 128.301468, "volume": 26219472}, "trend_line": null, "activity_lines": {"activity_5": 139.597464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.132017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.301466, "high": 128.301466, "low": 107.4879, "close": 107.4879, "volume": 19988548}, "trend_line": null, "activity_lines": {"activity_5": 127.050696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.17156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.292465, "high": 119.311567, "low": 95.761943, "close": 114.523468, "volume": 30464792}, "trend_line": null, "activity_lines": {"activity_5": 120.366903, "activity_10": 134.349211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.906751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.816622, "high": 116.770948, "low": 105.338147, "close": 110.126236, "volume": 17723372}, "trend_line": null, "activity_lines": {"activity_5": 115.051137, "activity_10": 128.2073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.835795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.126231, "high": 119.506999, "low": 109.63765, "close": 114.230324, "volume": 19475942}, "trend_line": null, "activity_lines": {"activity_5": 113.233616, "activity_10": 123.603976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.618672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.034889, "high": 130.744364, "low": 113.839459, "close": 124.19738, "volume": 26735199}, "trend_line": null, "activity_lines": {"activity_5": 116.321449, "activity_10": 121.665641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.509342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.19738, "high": 142.763489, "low": 119.800148, "close": 134.946182, "volume": 44275357}, "trend_line": null, "activity_lines": {"activity_5": 123.265823, "activity_10": 122.633922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.326259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.825612, "high": 142.177175, "low": 132.50328, "close": 135.727905, "volume": 24676384}, "trend_line": null, "activity_lines": {"activity_5": 128.640218, "activity_10": 124.20449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.219702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.72789, "high": 146.183559, "low": 134.750727, "close": 139.245697, "volume": 28489912}, "trend_line": null, "activity_lines": {"activity_5": 133.773582, "activity_10": 126.801968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.346327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.636541, "high": 148.724146, "low": 137.975382, "close": 138.463959, "volume": 31561775}, "trend_line": null, "activity_lines": {"activity_5": 136.705069, "activity_10": 129.308834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.41207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.14796, "high": 139.636541, "low": 132.307831, "close": 134.066711, "volume": 20631551}, "trend_line": null, "activity_lines": {"activity_5": 136.555232, "activity_10": 131.007318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.226217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.164439, "high": 138.073105, "low": 124.099665, "close": 133.969025, "volume": 22046778}, "trend_line": null, "activity_lines": {"activity_5": 135.714876, "activity_10": 132.583218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.054786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.946187, "high": 141.004594, "low": 124.685961, "close": 131.330658, "volume": 18525647}, "trend_line": null, "activity_lines": {"activity_5": 134.060209, "activity_10": 133.197939, "activity_20": 131.800638, "activity_30": null}, "trend_signal": 0, "fair_value": 136.768579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.089549, "high": 139.147959, "low": 125.076833, "close": 131.330658, "volume": 16561126}, "trend_line": null, "activity_lines": {"activity_5": 132.698692, "activity_10": 133.507076, "activity_20": 131.282741, "activity_30": null}, "trend_signal": 0, "fair_value": 136.509631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.330663, "high": 138.170807, "low": 127.031153, "close": 132.600983, "volume": 19449805}, "trend_line": null, "activity_lines": {"activity_5": 132.288285, "activity_10": 133.661645, "activity_20": 130.992385, "activity_30": null}, "trend_signal": 0, "fair_value": 136.331965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.405538, "high": 133.089554, "low": 122.047623, "close": 133.089554, "volume": 12340541}, "trend_line": null, "activity_lines": {"activity_5": 132.431601, "activity_10": 133.571034, "activity_20": 130.884431, "activity_30": null}, "trend_signal": 0, "fair_value": 136.19099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.089549, "high": 142.568024, "low": 125.272257, "close": 142.568024, "volume": 15333933}, "trend_line": null, "activity_lines": {"activity_5": 135.799551, "activity_10": 135.042105, "activity_20": 131.886254, "activity_30": null}, "trend_signal": 0, "fair_value": 136.4567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.665746, "high": 143.642909, "low": 139.734258, "close": 140.809143, "volume": 3079333}, "trend_line": null, "activity_lines": {"activity_5": 138.00794, "activity_10": 136.054801, "activity_20": 132.804786, "activity_30": null}, "trend_signal": 0, "fair_value": 136.630798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.975367, "high": 138.268519, "low": 128.301468, "close": 133.871292, "volume": 10949818}, "trend_line": null, "activity_lines": {"activity_5": 137.271813, "activity_10": 135.713683, "activity_20": 133.139814, "activity_30": null}, "trend_signal": 0, "fair_value": 136.524663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.164448, "high": 150.483058, "low": 134.164448, "close": 149.408173, "volume": 18256567}, "trend_line": null, "activity_lines": {"activity_5": 141.545271, "activity_10": 138.295169, "activity_20": 134.99363, "activity_30": null}, "trend_signal": 0, "fair_value": 137.00183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.603622, "high": 158.300365, "low": 143.05662, "close": 154.000854, "volume": 11900110}, "trend_line": null, "activity_lines": {"activity_5": 146.229143, "activity_10": 141.512702, "activity_20": 137.230403, "activity_30": null}, "trend_signal": 0, "fair_value": 137.608938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.098552, "high": 158.007207, "low": 149.50589, "close": 156.443756, "volume": 9612229}, "trend_line": null, "activity_lines": {"activity_5": 150.333229, "activity_10": 144.81196, "activity_20": 139.577456, "activity_30": null}, "trend_signal": 0, "fair_value": 138.258414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.91053, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.443756, "high": 171.394328, "low": 152.632812, "close": 170.319458, "volume": 11103815}, "trend_line": 139.327116, "activity_lines": {"activity_5": 158.137501, "activity_10": 150.225441, "activity_20": 143.01288, "activity_30": 139.418003}, "trend_signal": 1, "fair_value": 139.327116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.320768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.830867, "high": 182.24084, "low": 167.681112, "close": 172.860077, "volume": 10124270}, "trend_line": 139.965528, "activity_lines": {"activity_5": 164.821291, "activity_10": 155.391966, "activity_20": 146.424574, "activity_30": 141.581419}, "trend_signal": 1, "fair_value": 140.408824, "relative_strength": null, "rate_of_change": 0.45821087691215595, "market_dynamics": 1.418466, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.446386, "high": 176.671026, "low": 161.622701, "close": 175.889282, "volume": 8833229}, "trend_line": 140.457367, "activity_lines": {"activity_5": 169.915564, "activity_10": 160.354176, "activity_20": 149.82603, "activity_30": 143.899081}, "trend_signal": 1, "fair_value": 141.517589, "relative_strength": null, "rate_of_change": 0.35140009617225093, "market_dynamics": 1.560948, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.182429, "high": 182.533991, "low": 173.44637, "close": 176.866455, "volume": 7114530}, "trend_line": 140.467139, "activity_lines": {"activity_5": 173.570154, "activity_10": 164.706993, "activity_20": 153.026936, "activity_30": 146.248054}, "trend_signal": 1, "fair_value": 142.588766, "relative_strength": null, "rate_of_change": 0.006957271240887006, "market_dynamics": 1.642053, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.866455, "high": 193.087351, "low": 175.205282, "close": 179.504791, "volume": 7786552}, "trend_line": 141.108809, "activity_lines": {"activity_5": 176.579816, "activity_10": 168.743563, "activity_20": 156.228308, "activity_30": 148.766613}, "trend_signal": 1, "fair_value": 143.674532, "relative_strength": null, "rate_of_change": 0.45681146819684626, "market_dynamics": 1.652019, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.504786, "high": 190.64444, "low": 177.355031, "close": 190.64444, "volume": 4295823}, "trend_line": 142.229289, "activity_lines": {"activity_5": 181.765291, "activity_10": 174.133947, "activity_20": 160.278414, "activity_30": 151.96246}, "trend_signal": 1, "fair_value": 145.016529, "relative_strength": null, "rate_of_change": 0.7940538992147445, "market_dynamics": 1.66756, "expectation": {"probability": 81.4978, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.546722, "high": 206.181331, "low": 186.638072, "close": 204.813309, "volume": 6946776}, "trend_line": 144.320418, "activity_lines": {"activity_5": 190.318725, "activity_10": 181.194393, "activity_20": 165.416429, "activity_30": 156.000138}, "trend_signal": 1, "fair_value": 146.677551, "relative_strength": null, "rate_of_change": 1.4702520238289283, "market_dynamics": 1.699807, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.279058, "high": 208.135661, "low": 184.195175, "close": 186.247223, "volume": 7013884}, "trend_line": 145.92948, "activity_lines": {"activity_5": 190.553247, "activity_10": 183.589332, "activity_20": 168.474019, "activity_30": 158.705094}, "trend_signal": 1, "fair_value": 147.747001, "relative_strength": null, "rate_of_change": 1.1149233229077973, "market_dynamics": 1.573528, "expectation": {"probability": 85.8586, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.796693, "high": 195.813117, "low": 181.896478, "close": 194.343048, "volume": 4827689}, "trend_line": 148.130866, "activity_lines": {"activity_5": 192.795849, "activity_10": 186.786438, "activity_20": 172.0751, "activity_30": 161.82855}, "trend_signal": 1, "fair_value": 148.973213, "relative_strength": null, "rate_of_change": 1.5085272694728886, "market_dynamics": 1.427819, "expectation": {"probability": 77.1875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.245042, "high": 204.633523, "low": 193.166999, "close": 195.12709, "volume": 5859616}, "trend_line": 151.052172, "activity_lines": {"activity_5": 194.134691, "activity_10": 189.392603, "activity_20": 175.463822, "activity_30": 164.860564}, "trend_signal": 1, "fair_value": 150.156646, "relative_strength": null, "rate_of_change": 1.9721116056933168, "market_dynamics": 1.253677, "expectation": {"probability": 78.9017, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.12709, "high": 200.223321, "low": 188.658786, "close": 191.598923, "volume": 6707287}, "trend_line": 153.621354, "activity_lines": {"activity_5": 193.255992, "activity_10": 190.653949, "activity_20": 178.225299, "activity_30": 167.476484}, "trend_signal": 1, "fair_value": 151.192703, "relative_strength": null, "rate_of_change": 1.7008573699953042, "market_dynamics": 1.037685, "expectation": {"probability": 80.7829, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.108888, "high": 191.108888, "low": 176.408218, "close": 176.408218, "volume": 6387648}, "trend_line": 155.830753, "activity_lines": {"activity_5": 187.250091, "activity_10": 188.76645, "activity_20": 179.253051, "activity_30": 168.946604}, "trend_signal": 1, "fair_value": 151.807715, "relative_strength": null, "rate_of_change": 1.4382108622737375, "market_dynamics": 0.72585, "expectation": {"probability": 73.9414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.609518, "high": 173.272067, "low": 161.609518, "close": 170.037918, "volume": 6755429}, "trend_line": 157.691006, "activity_lines": {"activity_5": 181.014431, "activity_10": 185.656203, "activity_20": 179.459452, "activity_30": 169.863195}, "trend_signal": 1, "fair_value": 152.241768, "relative_strength": null, "rate_of_change": 1.1937650073474266, "market_dynamics": 0.302836, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.037909, "high": 181.406443, "low": 166.313733, "close": 170.527939, "volume": 6346787}, "trend_line": 159.235358, "activity_lines": {"activity_5": 176.02273, "activity_10": 182.741439, "activity_20": 179.534251, "activity_30": 170.691384}, "trend_signal": 1, "fair_value": 152.667028, "relative_strength": null, "rate_of_change": 0.9793532549345292, "market_dynamics": -0.137633, "expectation": {"probability": 65.5696, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.527941, "high": 172.782049, "low": 160.727478, "close": 160.727478, "volume": 4864513}, "trend_line": 160.094735, "activity_lines": {"activity_5": 169.351884, "activity_10": 178.160018, "activity_20": 178.497395, "activity_30": 170.78765}, "trend_signal": 1, "fair_value": 152.85022, "relative_strength": null, "rate_of_change": 0.5396898093449791, "market_dynamics": -0.662326, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.727487, "high": 161.707533, "low": 149.848967, "close": 156.807297, "volume": 5140968}, "trend_line": 160.797381, "activity_lines": {"activity_5": 163.667618, "activity_10": 173.207243, "activity_20": 177.000714, "activity_30": 170.575557}, "trend_signal": 1, "fair_value": 152.938155, "relative_strength": null, "rate_of_change": 0.4388938836745728, "market_dynamics": -0.894427, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.787344, "high": 159.649425, "low": 151.123035, "close": 155.729248, "volume": 5520588}, "trend_line": 161.346833, "activity_lines": {"activity_5": 159.943444, "activity_10": 168.673681, "activity_20": 175.32518, "activity_30": 170.248581}, "trend_signal": 0, "fair_value": 152.998831, "relative_strength": null, "rate_of_change": 0.3417045704245657, "market_dynamics": -1.009598, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.121264, "high": 156.219259, "low": 142.988654, "close": 150.927032, "volume": 3997599}, "trend_line": 161.762269, "activity_lines": {"activity_5": 155.997129, "activity_10": 164.159425, "activity_20": 173.088207, "activity_30": 169.576336}, "trend_signal": 0, "fair_value": 152.95475, "relative_strength": null, "rate_of_change": 0.25748010808492267, "market_dynamics": -1.132646, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.927025, "high": 152.299083, "low": 145.144759, "close": 146.026794, "volume": 4253371}, "trend_line": 162.160938, "activity_lines": {"activity_5": 151.691461, "activity_10": 159.396402, "activity_20": 170.377312, "activity_30": 168.561144}, "trend_signal": 0, "fair_value": 152.810418, "relative_strength": null, "rate_of_change": 0.24645363993996888, "market_dynamics": -1.147234, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.026802, "high": 146.516825, "low": 135.736312, "close": 138.186432, "volume": 6244313}, "trend_line": 162.301518, "activity_lines": {"activity_5": 146.405748, "activity_10": 154.086336, "activity_20": 166.957688, "activity_30": 167.014402}, "trend_signal": 0, "fair_value": 152.511969, "relative_strength": null, "rate_of_change": 0.08669165443529929, "market_dynamics": -1.104038, "expectation": {"probability": 35.4077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.186429, "high": 138.970468, "low": 130.640085, "close": 137.304398, "volume": 4081392}, "trend_line": 162.500643, "activity_lines": {"activity_5": 142.328761, "activity_10": 149.651185, "activity_20": 163.541, "activity_30": 165.401684}, "trend_signal": 0, "fair_value": 152.207817, "relative_strength": null, "rate_of_change": 0.12268831644569667, "market_dynamics": -1.157022, "expectation": {"probability": 33.1992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.77446, "high": 142.400635, "low": 136.030327, "close": 136.226334, "volume": 4100581}, "trend_line": 162.663832, "activity_lines": {"activity_5": 139.192612, "activity_10": 146.007196, "activity_20": 160.178854, "activity_30": 163.706567}, "trend_signal": 0, "fair_value": 151.894455, "relative_strength": null, "rate_of_change": 0.10042360263153968, "market_dynamics": -1.160584, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.03034, "high": 136.03034, "low": 128.679988, "close": 129.170013, "volume": 5757984}, "trend_line": 162.549466, "activity_lines": {"activity_5": 135.00455, "activity_10": 141.810819, "activity_20": 156.319123, "activity_30": 161.545676}, "trend_signal": 0, "fair_value": 151.457446, "relative_strength": -9.765652, "rate_of_change": -0.07030819241982333, "market_dynamics": -1.098284, "expectation": {"probability": 14.658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.170016, "high": 132.894184, "low": 125.641844, "close": 131.914139, "volume": 3142024}, "trend_line": 162.510286, "activity_lines": {"activity_5": 133.181665, "activity_10": 138.856427, "activity_20": 152.943211, "activity_30": 159.569203}, "trend_signal": 0, "fair_value": 151.088705, "relative_strength": -8.48178, "rate_of_change": -0.024103431997732655, "market_dynamics": -1.182013, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.012137, "high": 135.540313, "low": 130.444077, "close": 130.444077, "volume": 2176625}, "trend_line": 162.106154, "activity_lines": {"activity_5": 131.809603, "activity_10": 136.33682, "activity_20": 149.641351, "activity_30": 157.500416}, "trend_signal": 0, "fair_value": 150.706397, "relative_strength": -8.585539, "rate_of_change": -0.24868087426786276, "market_dynamics": -1.182013, "expectation": {"probability": 20.8791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.444074, "high": 133.090192, "low": 125.053818, "close": 132.306152, "volume": 4716128}, "trend_line": 161.822721, "activity_lines": {"activity_5": 131.57439, "activity_10": 134.706379, "activity_20": 146.750454, "activity_30": 155.577835}, "trend_signal": 0, "fair_value": 150.371847, "relative_strength": -9.404893, "rate_of_change": -0.17484407161988574, "market_dynamics": -1.126471, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.284442, "high": 145.536767, "low": 133.384221, "close": 144.850739, "volume": 7900003}, "trend_line": 162.188703, "activity_lines": {"activity_5": 135.853922, "activity_10": 135.802247, "activity_20": 145.332082, "activity_30": 154.482868}, "trend_signal": 0, "fair_value": 150.273256, "relative_strength": -2.39069, "rate_of_change": 0.22616230757855224, "market_dynamics": -0.876359, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.634779, "high": 146.222798, "low": 135.050286, "close": 141.126572, "volume": 4102812}, "trend_line": 161.91265, "activity_lines": {"activity_5": 138.317104, "activity_10": 136.418786, "activity_20": 143.844562, "activity_30": 153.124021}, "trend_signal": 0, "fair_value": 150.112788, "relative_strength": -5.930022, "rate_of_change": -0.17020482616473623, "market_dynamics": -0.663245, "expectation": {"probability": 29.7539, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.61659, "high": 149.162945, "low": 136.226344, "close": 138.088425, "volume": 9147905}, "trend_line": 161.382235, "activity_lines": {"activity_5": 138.970467, "activity_10": 136.661124, "activity_20": 142.282556, "activity_30": 151.586974}, "trend_signal": 0, "fair_value": 149.905471, "relative_strength": -8.54873, "rate_of_change": -0.3275933041674044, "market_dynamics": -0.331538, "expectation": {"probability": 28.1184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.088417, "high": 150.535016, "low": 136.324347, "close": 149.750977, "volume": 5045057}, "trend_line": 161.159143, "activity_lines": {"activity_5": 143.099729, "activity_10": 139.16826, "activity_20": 142.099148, "activity_30": 150.83657}, "trend_signal": 0, "fair_value": 149.902853, "relative_strength": -4.743325, "rate_of_change": -0.13823826395762104, "market_dynamics": 0.012069, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.946984, "high": 154.161186, "low": 147.39886, "close": 151.417053, "volume": 5074432}, "trend_line": 160.529062, "activity_lines": {"activity_5": 146.497222, "activity_10": 141.768055, "activity_20": 142.290491, "activity_30": 150.208049}, "trend_signal": 0, "fair_value": 149.928089, "relative_strength": -3.977063, "rate_of_change": -0.3909681996757639, "market_dynamics": 0.117482, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.907078, "high": 155.827261, "low": 146.41881, "close": 151.123032, "volume": 5150604}, "trend_line": 159.804494, "activity_lines": {"activity_5": 148.522648, "activity_10": 144.057797, "activity_20": 142.645173, "activity_30": 149.601208}, "trend_signal": 0, "fair_value": 149.947678, "relative_strength": -0.373739, "rate_of_change": -0.45136250780559906, "market_dynamics": 0.354709, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.31903, "high": 154.259178, "low": 145.438761, "close": 153.181137, "volume": 4248335}, "trend_line": 159.047556, "activity_lines": {"activity_5": 150.815957, "activity_10": 146.450892, "activity_20": 143.316272, "activity_30": 149.173895}, "trend_signal": 0, "fair_value": 149.999831, "relative_strength": -2.042593, "rate_of_change": -0.47366502721758214, "market_dynamics": 0.463699, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.671155, "high": 156.023259, "low": 146.124808, "close": 154.161179, "volume": 4053430}, "trend_line": 158.290714, "activity_lines": {"activity_5": 152.632308, "activity_10": 148.58561, "activity_20": 144.160978, "activity_30": 148.858644}, "trend_signal": 0, "fair_value": 150.065884, "relative_strength": -2.00671, "rate_of_change": -0.4758589311488557, "market_dynamics": 0.519314, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.847202, "high": 159.747432, "low": 152.201094, "close": 157.885361, "volume": 6262654}, "trend_line": 157.570066, "activity_lines": {"activity_5": 154.618537, "activity_10": 150.99296, "activity_20": 145.438305, "activity_30": 148.832493}, "trend_signal": 0, "fair_value": 150.188063, "relative_strength": 1.82326, "rate_of_change": -0.4552686520827819, "market_dynamics": 0.628677, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.885355, "high": 166.607753, "low": 154.45519, "close": 166.313736, "volume": 5702042}, "trend_line": 156.759042, "activity_lines": {"activity_5": 158.871931, "activity_10": 154.43381, "activity_20": 147.531869, "activity_30": 149.3966}, "trend_signal": 0, "fair_value": 150.436151, "relative_strength": 6.38672, "rate_of_change": -0.514706898707527, "market_dynamics": 0.743058, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.411742, "high": 170.037908, "low": 158.473367, "close": 161.217499, "volume": 3749481}, "trend_line": 155.305849, "activity_lines": {"activity_5": 160.433468, "activity_10": 156.329751, "activity_20": 149.094808, "activity_30": 149.684243}, "trend_signal": 0, "fair_value": 150.599504, "relative_strength": 1.857428, "rate_of_change": -0.9270233993902558, "market_dynamics": 0.790867, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.217508, "high": 161.707521, "low": 157.787348, "close": 158.963394, "volume": 2866002}, "trend_line": 154.396388, "activity_lines": {"activity_5": 160.570672, "activity_10": 157.518278, "activity_20": 150.416935, "activity_30": 149.920213}, "trend_signal": 0, "fair_value": 150.724339, "relative_strength": 1.413963, "rate_of_change": -0.5855935277749863, "market_dynamics": 0.770706, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.76739, "high": 162.295567, "low": 157.395331, "close": 161.903534, "volume": 4467183}, "trend_line": 153.315071, "activity_lines": {"activity_5": 161.302438, "activity_10": 158.917069, "activity_20": 151.980808, "activity_30": 150.404545}, "trend_signal": 0, "fair_value": 150.888739, "relative_strength": 3.72516, "rate_of_change": -0.7003512284238235, "market_dynamics": 0.746555, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.177589, "high": 166.019715, "low": 157.101318, "close": 160.727478, "volume": 4231392}, "trend_line": 152.168417, "activity_lines": {"activity_5": 161.126029, "activity_10": 159.669031, "activity_20": 153.357072, "activity_30": 150.882765}, "trend_signal": 0, "fair_value": 151.031329, "relative_strength": 3.578655, "rate_of_change": -0.7479069034250285, "market_dynamics": 0.695722, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.727482, "high": 166.313742, "low": 152.397093, "close": 152.887115, "volume": 4292730}, "trend_line": 150.878023, "activity_lines": {"activity_5": 158.146692, "activity_10": 158.795899, "activity_20": 153.879296, "activity_30": 150.929133}, "trend_signal": 1, "fair_value": 151.05784, "relative_strength": 1.151201, "rate_of_change": -0.8480038272330795, "market_dynamics": 0.546615, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.475145, "high": 159.649428, "low": 151.907077, "close": 159.257416, "volume": 3895270}, "trend_line": 150.30633, "activity_lines": {"activity_5": 158.185896, "activity_10": 159.054275, "activity_20": 154.934012, "activity_30": 151.469739}, "trend_signal": 1, "fair_value": 151.173327, "relative_strength": 4.524465, "rate_of_change": -0.378910717831987, "market_dynamics": 0.514323, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.453414, "high": 170.037916, "low": 158.277369, "close": 169.351883, "volume": 8058620}, "trend_line": 150.283462, "activity_lines": {"activity_5": 161.720594, "activity_10": 161.000111, "activity_20": 156.840434, "activity_30": 152.698484}, "trend_signal": 1, "fair_value": 151.425807, "relative_strength": 1.95451, "rate_of_change": -0.015214262765923938, "market_dynamics": 0.681224, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.115964, "high": 175.428172, "low": 165.823708, "close": 175.134155, "volume": 5312637}, "trend_line": 150.437003, "activity_lines": {"activity_5": 166.490151, "activity_10": 163.703256, "activity_20": 159.106206, "activity_30": 154.301755}, "trend_signal": 1, "fair_value": 151.750579, "relative_strength": 2.033112, "rate_of_change": 0.10216759579308758, "market_dynamics": 0.866286, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.134153, "high": 179.348352, "low": 147.202843, "close": 152.593094, "volume": 6887485}, "trend_line": 150.165857, "activity_lines": {"activity_5": 162.863979, "activity_10": 161.926699, "activity_20": 159.019401, "activity_30": 154.440857}, "trend_signal": 1, "fair_value": 151.761964, "relative_strength": 6.254691, "rate_of_change": -0.18023890039873758, "market_dynamics": 0.906061, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.142988, "high": 166.411741, "low": 144.45872, "close": 163.863617, "volume": 4830246}, "trend_line": 150.401067, "activity_lines": {"activity_5": 163.536941, "activity_10": 162.295551, "activity_20": 159.900508, "activity_30": 155.324584}, "trend_signal": 1, "fair_value": 151.92332, "relative_strength": 6.528653, "rate_of_change": 0.1566334749449893, "market_dynamics": 0.904094, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.373594, "high": 168.763845, "low": 160.335462, "close": 163.765625, "volume": 2632503}, "trend_line": 150.668946, "activity_lines": {"activity_5": 163.445471, "activity_10": 162.691134, "activity_20": 160.622009, "activity_30": 156.186813}, "trend_signal": 1, "fair_value": 152.07914, "relative_strength": 9.291558, "rate_of_change": 0.17810977364940736, "market_dynamics": 0.505658, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.76739, "high": 166.607755, "low": 155.435241, "close": 159.649429, "volume": 4011738}, "trend_line": 150.959693, "activity_lines": {"activity_5": 161.681389, "activity_10": 162.291988, "activity_20": 160.861419, "activity_30": 156.766199}, "trend_signal": 1, "fair_value": 152.177455, "relative_strength": 6.189496, "rate_of_change": 0.1929707532433272, "market_dynamics": 0.065416, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.923493, "high": 165.921732, "low": 157.591343, "close": 161.903534, "volume": 3912898}, "trend_line": 151.488918, "activity_lines": {"activity_5": 161.315506, "activity_10": 162.290206, "activity_20": 161.227303, "activity_30": 157.472254}, "trend_signal": 1, "fair_value": 152.302148, "relative_strength": 7.964169, "rate_of_change": 0.35057371241476043, "market_dynamics": -0.055054, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.903536, "high": 170.135919, "low": 160.335472, "close": 169.547897, "volume": 4870838}, "trend_line": 152.5343, "activity_lines": {"activity_5": 164.379785, "activity_10": 163.678309, "activity_20": 162.207816, "activity_30": 158.637349}, "trend_signal": 1, "fair_value": 152.520449, "relative_strength": 11.292023, "rate_of_change": 0.6900715998248725, "market_dynamics": -0.077158, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.35189, "high": 171.213971, "low": 161.217511, "close": 161.70752, "volume": 4409372}, "trend_line": 153.347737, "activity_lines": {"activity_5": 163.700285, "activity_10": 163.480516, "activity_20": 162.347355, "activity_30": 159.22917}, "trend_signal": 1, "fair_value": 152.635287, "relative_strength": 8.869804, "rate_of_change": 0.533281366879445, "market_dynamics": -0.10203, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.707519, "high": 177.780269, "low": 160.433457, "close": 174.44812, "volume": 6649319}, "trend_line": 154.621797, "activity_lines": {"activity_5": 167.411391, "activity_10": 165.438826, "activity_20": 163.651282, "activity_30": 160.590485}, "trend_signal": 1, "fair_value": 152.904582, "relative_strength": 14.216648, "rate_of_change": 0.8308306499495272, "market_dynamics": 0.153768, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.388258, "high": 179.446364, "low": 170.233914, "close": 175.036148, "volume": 3419983}, "trend_line": 156.150668, "activity_lines": {"activity_5": 170.606341, "activity_10": 167.227855, "activity_20": 164.900141, "activity_30": 161.90754}, "trend_signal": 1, "fair_value": 153.174479, "relative_strength": 11.031707, "rate_of_change": 0.9887810319524417, "market_dynamics": 0.300664, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.036152, "high": 176.212203, "low": 165.4317, "close": 167.195786, "volume": 2804440}, "trend_line": 157.326723, "activity_lines": {"activity_5": 170.162055, "activity_10": 167.488014, "activity_20": 165.298226, "activity_30": 162.620128}, "trend_signal": 1, "fair_value": 153.34341, "relative_strength": 9.382868, "rate_of_change": 0.7531539986751712, "market_dynamics": 0.197741, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.195791, "high": 170.723949, "low": 163.56961, "close": 169.547897, "volume": 3115471}, "trend_line": 158.630183, "activity_lines": {"activity_5": 170.148989, "activity_10": 168.320163, "activity_20": 165.858253, "activity_30": 163.408591}, "trend_signal": 1, "fair_value": 153.536321, "relative_strength": 14.803787, "rate_of_change": 0.8285051484864407, "market_dynamics": 0.275644, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.763849, "high": 170.527934, "low": 164.941686, "close": 167.881821, "volume": 2300098}, "trend_line": 159.816039, "activity_lines": {"activity_5": 169.580564, "activity_10": 168.54112, "activity_20": 166.20407, "activity_30": 164.005471}, "trend_signal": 1, "fair_value": 153.705091, "relative_strength": 8.047664, "rate_of_change": 0.747560128579062, "market_dynamics": 0.020382, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.077817, "high": 170.527931, "low": 157.199314, "close": 166.607758, "volume": 3148602}, "trend_line": 160.541273, "activity_lines": {"activity_5": 168.175832, "activity_10": 168.457371, "activity_20": 166.42108, "activity_30": 164.443646}, "trend_signal": 1, "fair_value": 153.855122, "relative_strength": 9.143337, "rate_of_change": 0.4537930013394966, "market_dynamics": -0.171549, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.117726, "high": 170.723944, "low": 161.41351, "close": 169.253876, "volume": 3178537}, "trend_line": 161.47885, "activity_lines": {"activity_5": 168.17583, "activity_10": 168.803059, "activity_20": 166.864434, "activity_30": 165.005749}, "trend_signal": 1, "fair_value": 154.032119, "relative_strength": 12.093027, "rate_of_change": 0.5840099449068182, "market_dynamics": -0.203743, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.881814, "high": 184.300003, "low": 166.509742, "close": 174.399994, "volume": 4433522}, "trend_line": 162.689236, "activity_lines": {"activity_5": 170.276686, "activity_10": 169.909779, "activity_20": 167.748892, "activity_30": 165.839372}, "trend_signal": 1, "fair_value": 154.263573, "relative_strength": 13.118267, "rate_of_change": 0.7495631780880282, "market_dynamics": 0.052886, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.300003, "high": 195.300003, "low": 171.800003, "close": 192.699997, "volume": 5667898}, "trend_line": 164.12087, "activity_lines": {"activity_5": 177.997262, "activity_10": 174.116563, "activity_20": 170.316701, "activity_30": 167.77555}, "trend_signal": 1, "fair_value": 154.695443, "relative_strength": 14.181897, "rate_of_change": 0.8799807751263903, "market_dynamics": 0.654393, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.899994, "high": 198.0, "low": 185.300003, "close": 196.899994, "volume": 5397040}, "trend_line": 165.636968, "activity_lines": {"activity_5": 185.574363, "activity_10": 178.666037, "activity_20": 173.132259, "activity_30": 169.890332}, "trend_signal": 1, "fair_value": 155.164382, "relative_strength": 15.543625, "rate_of_change": 0.9237691708556015, "market_dynamics": 1.295368, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.600006, "high": 200.899994, "low": 194.399994, "close": 197.199997, "volume": 3140483}, "trend_line": 167.172866, "activity_lines": {"activity_5": 191.316921, "activity_10": 182.630193, "activity_20": 175.766803, "activity_30": 171.926656}, "trend_signal": 1, "fair_value": 155.626312, "relative_strength": 15.426881, "rate_of_change": 0.9272676374998625, "market_dynamics": 1.794663, "expectation": {"probability": 60.3088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.100006, "high": 205.199997, "low": 193.699997, "close": 197.899994, "volume": 4002182}, "trend_line": 168.663495, "activity_lines": {"activity_5": 195.253329, "activity_10": 186.30795, "activity_20": 178.287335, "activity_30": 173.909052}, "trend_signal": 1, "fair_value": 156.085808, "relative_strength": 12.696281, "rate_of_change": 0.8916692257941027, "market_dynamics": 1.932446, "expectation": {"probability": 61.3958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.199997, "high": 201.800003, "low": 190.199997, "close": 200.100006, "volume": 3035975}, "trend_line": 170.194789, "activity_lines": {"activity_5": 198.013332, "activity_10": 189.970004, "activity_20": 180.881449, "activity_30": 175.937214}, "trend_signal": 1, "fair_value": 156.559079, "relative_strength": 12.60908, "rate_of_change": 0.9078988906283331, "market_dynamics": 1.730139, "expectation": {"probability": 62.4248, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.100006, "high": 202.399994, "low": 196.800003, "close": 201.699997, "volume": 2736294}, "trend_line": 171.655277, "activity_lines": {"activity_5": 199.593332, "activity_10": 193.324706, "activity_20": 183.509058, "activity_30": 177.969808}, "trend_signal": 1, "fair_value": 157.039302, "relative_strength": 11.018261, "rate_of_change": 0.8581273307962598, "market_dynamics": 1.54255, "expectation": {"probability": 63.4003, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.699997, "high": 221.0, "low": 199.300003, "close": 213.699997, "volume": 5108495}, "trend_line": 173.234819, "activity_lines": {"activity_5": 204.573332, "activity_10": 198.276643, "activity_20": 187.045681, "activity_30": 180.68237}, "trend_signal": 1, "fair_value": 157.63573, "relative_strength": 18.411025, "rate_of_change": 0.920182605280451, "market_dynamics": 1.611926, "expectation": {"probability": 64.3265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.300003, "high": 222.300003, "low": 209.699997, "close": 217.800003, "volume": 3498683}, "trend_line": 175.120903, "activity_lines": {"activity_5": 209.8, "activity_10": 203.140978, "activity_20": 190.735465, "activity_30": 183.557544}, "trend_signal": 1, "fair_value": 158.262441, "relative_strength": 15.021474, "rate_of_change": 1.0887441744606847, "market_dynamics": 1.621947, "expectation": {"probability": 65.207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.899994, "high": 218.100006, "low": 212.0, "close": 215.5, "volume": 3299335}, "trend_line": 177.005456, "activity_lines": {"activity_5": 212.886667, "activity_10": 206.656363, "activity_20": 193.948895, "activity_30": 186.162647}, "trend_signal": 1, "fair_value": 158.852519, "relative_strength": 14.240894, "rate_of_change": 1.0761439483897655, "market_dynamics": 1.667096, "expectation": {"probability": 64.3038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.699997, "high": 220.0, "low": 201.899994, "close": 212.0, "volume": 5321873}, "trend_line": 178.675338, "activity_lines": {"activity_5": 213.633333, "activity_10": 208.694545, "activity_20": 196.563036, "activity_30": 188.420359}, "trend_signal": 1, "fair_value": 159.394841, "relative_strength": 17.718872, "rate_of_change": 0.9434070778021674, "market_dynamics": 1.731315, "expectation": {"probability": 62.9232, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.0, "high": 223.399994, "low": 206.399994, "close": 214.100006, "volume": 4498887}, "trend_line": 180.454423, "activity_lines": {"activity_5": 214.286669, "activity_10": 210.43091, "activity_20": 199.138624, "activity_30": 190.705822}, "trend_signal": 1, "fair_value": 159.947418, "relative_strength": 22.27389, "rate_of_change": 0.9957082045648519, "market_dynamics": 1.609897, "expectation": {"probability": 63.244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 211.100006, "high": 234.899994, "low": 209.100006, "close": 234.0, "volume": 5941413}, "trend_line": 183.158185, "activity_lines": {"activity_5": 220.746668, "activity_10": 215.396365, "activity_20": 203.397296, "activity_30": 194.160375}, "trend_signal": 1, "fair_value": 160.687944, "relative_strength": 21.89497, "rate_of_change": 1.4983074147204538, "market_dynamics": 1.683031, "expectation": {"probability": 63.9416, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 235.0, "high": 239.699997, "low": 229.0, "close": 233.899994, "volume": 2259159}, "trend_line": 185.646271, "activity_lines": {"activity_5": 225.819999, "activity_10": 219.669091, "activity_20": 207.302193, "activity_30": 197.43404}, "trend_signal": 1, "fair_value": 161.412816, "relative_strength": 22.460601, "rate_of_change": 1.3584356058125437, "market_dynamics": 1.714286, "expectation": {"probability": 63.0485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.0, "high": 238.100006, "low": 230.100006, "close": 231.699997, "volume": 2866319}, "trend_line": 187.724542, "activity_lines": {"activity_5": 229.086665, "activity_10": 222.874545, "activity_20": 210.714463, "activity_30": 200.405248}, "trend_signal": 1, "fair_value": 162.101906, "relative_strength": 23.708574, "rate_of_change": 1.119478990235145, "market_dynamics": 1.742875, "expectation": {"probability": 61.8113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.699997, "high": 249.0, "low": 224.0, "close": 238.5, "volume": 8942043}, "trend_line": 189.836737, "activity_lines": {"activity_5": 233.539998, "activity_10": 226.701817, "activity_20": 214.504524, "activity_30": 203.681084}, "trend_signal": 1, "fair_value": 162.843635, "relative_strength": 27.994959, "rate_of_change": 1.1251565605098057, "market_dynamics": 1.869085, "expectation": {"probability": 62.2085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.300003, "high": 241.5, "low": 228.300003, "close": 231.800003, "volume": 6384435}, "trend_line": 192.476967, "activity_lines": {"activity_5": 233.993333, "activity_10": 228.612727, "activity_20": 217.316947, "activity_30": 206.388392}, "trend_signal": 1, "fair_value": 163.506677, "relative_strength": 29.484909, "rate_of_change": 1.3907898132488459, "market_dynamics": 1.781338, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 233.600006, "high": 247.100006, "low": 228.0, "close": 244.5, "volume": 4349567}, "trend_line": 195.164846, "activity_lines": {"activity_5": 237.5, "activity_10": 232.285454, "activity_20": 221.042454, "activity_30": 209.744716}, "trend_signal": 1, "fair_value": 164.278042, "relative_strength": 26.3849, "rate_of_change": 1.3964678693217405, "market_dynamics": 1.751762, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.0, "high": 250.75, "low": 237.699997, "close": 237.699997, "volume": 3277580}, "trend_line": 197.629325, "activity_lines": {"activity_5": 238.039999, "activity_10": 234.161818, "activity_20": 223.755494, "activity_30": 212.48892}, "trend_signal": 1, "fair_value": 164.970702, "relative_strength": 21.613497, "rate_of_change": 1.262767885974702, "market_dynamics": 1.573273, "expectation": {"probability": 61.0111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.699997, "high": 239.800003, "low": 223.800003, "close": 234.300003, "volume": 3976460}, "trend_line": 200.117678, "activity_lines": {"activity_5": 237.193334, "activity_10": 235.058182, "activity_20": 225.80619, "activity_30": 214.85477}, "trend_signal": 1, "fair_value": 165.618639, "relative_strength": 19.481408, "rate_of_change": 1.259101097471247, "market_dynamics": 1.150388, "expectation": {"probability": 59.932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234.399994, "high": 235.0, "low": 219.199997, "close": 223.0, "volume": 3479243}, "trend_line": 202.154227, "activity_lines": {"activity_5": 232.406667, "activity_10": 233.558182, "activity_20": 226.470952, "activity_30": 216.331049}, "trend_signal": 1, "fair_value": 166.149948, "relative_strength": 16.869661, "rate_of_change": 1.017675709789107, "market_dynamics": 0.563398, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.0, "high": 239.399994, "low": 223.0, "close": 237.899994, "volume": 1917683}, "trend_line": 204.43263, "activity_lines": {"activity_5": 233.619998, "activity_10": 234.567272, "activity_20": 228.323333, "activity_30": 218.637227}, "trend_signal": 1, "fair_value": 166.808205, "relative_strength": 19.708639, "rate_of_change": 1.127061765569709, "market_dynamics": 0.052704, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.399994, "high": 238.5, "low": 215.199997, "close": 215.899994, "volume": 3366186}, "trend_line": 206.239046, "activity_lines": {"activity_5": 227.09333, "activity_10": 231.143634, "activity_20": 227.865237, "activity_30": 219.377057}, "trend_signal": 1, "fair_value": 167.254494, "relative_strength": 8.25008, "rate_of_change": 0.8836241063865454, "market_dynamics": -0.475806, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.899994, "high": 222.899994, "low": 208.0, "close": 218.800003, "volume": 3792541}, "trend_line": 207.717442, "activity_lines": {"activity_5": 223.439998, "activity_10": 228.576362, "activity_20": 227.592856, "activity_30": 220.187442}, "trend_signal": 1, "fair_value": 167.718868, "relative_strength": 8.050458, "rate_of_change": 0.7168361319902554, "market_dynamics": -0.800372, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.800003, "high": 225.699997, "low": 215.5, "close": 222.5, "volume": 2393829}, "trend_line": 209.29957, "activity_lines": {"activity_5": 222.279999, "activity_10": 226.956363, "activity_20": 227.569999, "activity_30": 221.141155}, "trend_signal": 1, "fair_value": 168.207985, "relative_strength": 6.40097, "rate_of_change": 0.7616731579045649, "market_dynamics": -0.880063, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.5, "high": 230.5, "low": 221.600006, "close": 229.899994, "volume": 2926405}, "trend_line": 211.389711, "activity_lines": {"activity_5": 224.373331, "activity_10": 226.849089, "activity_20": 228.134761, "activity_30": 222.470215}, "trend_signal": 1, "fair_value": 168.753932, "relative_strength": 9.106311, "rate_of_change": 0.9986360698208874, "market_dynamics": -0.944364, "expectation": {"probability": 59.1655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.899994, "high": 236.0, "low": 224.399994, "close": 232.399994, "volume": 2792141}, "trend_line": 213.48478, "activity_lines": {"activity_5": 226.839996, "activity_10": 227.352724, "activity_20": 228.795713, "activity_30": 223.825717}, "trend_signal": 1, "fair_value": 169.312231, "relative_strength": 10.152603, "rate_of_change": 0.99109317576956, "market_dynamics": -0.879482, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.399994, "high": 232.399994, "low": 207.399994, "close": 212.0, "volume": 4196679}, "trend_line": 214.955386, "activity_lines": {"activity_5": 222.873331, "activity_10": 224.136361, "activity_20": 227.367617, "activity_30": 223.729924}, "trend_signal": 1, "fair_value": 169.683429, "relative_strength": -1.616939, "rate_of_change": 0.6888575382282538, "market_dynamics": -0.880627, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.899994, "high": 227.100006, "low": 212.0, "close": 227.0, "volume": 3933868}, "trend_line": 216.968461, "activity_lines": {"activity_5": 224.166665, "activity_10": 224.23818, "activity_20": 227.376189, "activity_30": 224.506996}, "trend_signal": 1, "fair_value": 170.177538, "relative_strength": -0.993828, "rate_of_change": 0.936508285491384, "market_dynamics": -0.819575, "expectation": {"probability": 59.6905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.899994, "high": 258.0, "low": 224.300003, "close": 257.75, "volume": 6039686}, "trend_line": 219.918332, "activity_lines": {"activity_5": 235.163332, "activity_10": 230.125453, "activity_20": 230.269522, "activity_30": 227.138063}, "trend_signal": 1, "fair_value": 170.92602, "relative_strength": 7.86337, "rate_of_change": 1.3595851610893817, "market_dynamics": -0.515433, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 257.75, "high": 265.0, "low": 248.699997, "close": 253.0, "volume": 5847880}, "trend_line": 222.538332, "activity_lines": {"activity_5": 242.226666, "activity_10": 234.722726, "activity_20": 232.509284, "activity_30": 229.272364}, "trend_signal": 1, "fair_value": 171.621562, "relative_strength": 2.864785, "rate_of_change": 1.1913513421882467, "market_dynamics": -0.190867, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.0, "high": 275.75, "low": 250.5, "close": 268.5, "volume": 4301889}, "trend_line": 225.064999, "activity_lines": {"activity_5": 252.916667, "activity_10": 241.592726, "activity_20": 236.029999, "activity_30": 232.237633}, "trend_signal": 1, "fair_value": 172.435667, "relative_strength": 2.13155, "rate_of_change": 1.135385071548035, "market_dynamics": 0.244318, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 265.0, "high": 283.0, "low": 248.699997, "close": 252.25, "volume": 5864444}, "trend_line": 226.909999, "activity_lines": {"activity_5": 255.783333, "activity_10": 244.951817, "activity_20": 237.744046, "activity_30": 233.991504}, "trend_signal": 1, "fair_value": 173.100786, "relative_strength": -2.041745, "rate_of_change": 0.8197631831682539, "market_dynamics": 0.596012, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.0, "high": 281.5, "low": 254.0, "close": 271.25, "volume": 4916824}, "trend_line": 229.378333, "activity_lines": {"activity_5": 262.3, "activity_10": 251.104545, "activity_20": 241.180713, "activity_30": 236.85215}, "trend_signal": 1, "fair_value": 173.911937, "relative_strength": 0.154874, "rate_of_change": 1.0878030985315896, "market_dynamics": 0.732845, "expectation": {"probability": 59.1076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 271.25, "high": 284.25, "low": 261.75, "close": 267.5, "volume": 4397111}, "trend_line": 231.698333, "activity_lines": {"activity_5": 264.616667, "activity_10": 255.621818, "activity_20": 244.08238, "activity_30": 239.311612}, "trend_signal": 1, "fair_value": 174.679052, "relative_strength": 0.187823, "rate_of_change": 1.011429444820315, "market_dynamics": 0.825858, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 268.75, "high": 270.75, "low": 256.75, "close": 260.25, "volume": 4864741}, "trend_line": 233.703333, "activity_lines": {"activity_5": 263.866667, "activity_10": 258.002727, "activity_20": 246.123094, "activity_30": 241.153655}, "trend_signal": 1, "fair_value": 175.374751, "relative_strength": -1.236747, "rate_of_change": 0.8653493419825319, "market_dynamics": 0.800807, "expectation": {"probability": 59.5006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 244.399994, "high": 261.5, "low": 239.800003, "close": 249.399994, "volume": 4173622}, "trend_line": 235.293332, "activity_lines": {"activity_5": 259.016665, "activity_10": 257.85909, "activity_20": 247.026903, "activity_30": 242.166343}, "trend_signal": 1, "fair_value": 175.971729, "relative_strength": 1.14723, "rate_of_change": 0.6803493042180986, "market_dynamics": 0.71595, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.0, "high": 259.5, "low": 238.800003, "close": 258.25, "volume": 3630505}, "trend_line": 236.778333, "activity_lines": {"activity_5": 258.389998, "activity_10": 259.015454, "activity_20": 248.689761, "activity_30": 243.647418}, "trend_signal": 1, "fair_value": 176.629955, "relative_strength": 1.972693, "rate_of_change": 0.6311275323348352, "market_dynamics": 0.533404, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.0, "high": 260.5, "low": 246.5, "close": 257.25, "volume": 1708277}, "trend_line": 238.093332, "activity_lines": {"activity_5": 257.029999, "activity_10": 259.14909, "activity_20": 250.191904, "activity_30": 244.968171}, "trend_signal": 1, "fair_value": 177.269796, "relative_strength": 1.64224, "rate_of_change": 0.5553713396571638, "market_dynamics": 0.303583, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.5, "high": 255.5, "low": 241.600006, "close": 246.5, "volume": 2672909}, "trend_line": 239.126666, "activity_lines": {"activity_5": 253.019999, "activity_10": 256.778181, "activity_20": 250.577142, "activity_30": 245.510537}, "trend_signal": 1, "fair_value": 177.814916, "relative_strength": -0.166849, "rate_of_change": 0.4340037544604552, "market_dynamics": 0.034573, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 246.399994, "high": 248.5, "low": 240.100006, "close": 243.600006, "volume": 3299627}, "trend_line": 240.179999, "activity_lines": {"activity_5": 249.443335, "activity_10": 254.084546, "activity_20": 250.628095, "activity_30": 245.799139}, "trend_signal": 1, "fair_value": 178.328862, "relative_strength": -3.289114, "rate_of_change": 0.4404916513995178, "market_dynamics": -0.17825, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.0, "high": 257.5, "low": 234.100006, "close": 255.0, "volume": 5552033}, "trend_line": 241.543332, "activity_lines": {"activity_5": 250.776668, "activity_10": 253.634546, "activity_20": 251.666667, "activity_30": 246.755268}, "trend_signal": 1, "fair_value": 178.923212, "relative_strength": -7.045885, "rate_of_change": 0.5676296967592139, "market_dynamics": -0.187439, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.5, "high": 266.0, "low": 248.800003, "close": 265.5, "volume": 4118596}, "trend_line": 242.593332, "activity_lines": {"activity_5": 255.236668, "activity_10": 255.339091, "activity_20": 253.623809, "activity_30": 248.30086}, "trend_signal": 1, "fair_value": 179.589187, "relative_strength": -6.704859, "rate_of_change": 0.434704610268443, "market_dynamics": -0.147755, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.0, "high": 267.25, "low": 252.5, "close": 263.0, "volume": 2605007}, "trend_line": 243.563333, "activity_lines": {"activity_5": 258.380001, "activity_10": 256.348182, "activity_20": 255.106667, "activity_30": 249.617419}, "trend_signal": 1, "fair_value": 180.225911, "relative_strength": -6.462153, "rate_of_change": 0.3998465217502335, "market_dynamics": -0.245992, "expectation": {"probability": 58.5126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.5, "high": 270.25, "low": 262.25, "close": 269.0, "volume": 1471451}, "trend_line": 244.806666, "activity_lines": {"activity_5": 263.14, "activity_10": 258.598182, "activity_20": 256.950476, "activity_30": 251.258494}, "trend_signal": 1, "fair_value": 180.898442, "relative_strength": -4.642815, "rate_of_change": 0.5104762628617859, "market_dynamics": -0.22843, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.0, "high": 281.25, "low": 260.75, "close": 280.0, "volume": 2121371}, "trend_line": 246.189999, "activity_lines": {"activity_5": 270.066667, "activity_10": 262.82091, "activity_20": 259.620476, "activity_30": 253.529032}, "trend_signal": 1, "fair_value": 181.643567, "relative_strength": -4.830744, "rate_of_change": 0.5650716226820365, "market_dynamics": -0.319643, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.0, "high": 292.25, "low": 272.5, "close": 281.0, "volume": 2791195}, "trend_line": 247.829999, "activity_lines": {"activity_5": 274.9, "activity_10": 266.866364, "activity_20": 262.147143, "activity_30": 255.774838}, "trend_signal": 1, "fair_value": 182.385032, "relative_strength": -0.013268, "rate_of_change": 0.6661521616075015, "market_dynamics": -0.211267, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 276.0, "high": 284.0, "low": 243.800003, "close": 264.0, "volume": 3017136}, "trend_line": 248.479999, "activity_lines": {"activity_5": 272.333333, "activity_10": 267.246364, "activity_20": 262.823333, "activity_30": 256.818064}, "trend_signal": 1, "fair_value": 182.989588, "relative_strength": -2.376504, "rate_of_change": 0.2622765616038298, "market_dynamics": -0.134316, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 263.0, "high": 270.75, "low": 260.25, "close": 267.0, "volume": 834560}, "trend_line": 249.456666, "activity_lines": {"activity_5": 270.866667, "activity_10": 268.067273, "activity_20": 263.537619, "activity_30": 258.012903}, "trend_signal": 1, "fair_value": 183.607311, "relative_strength": -0.289299, "rate_of_change": 0.3930565856127601, "market_dynamics": -0.166718, "expectation": {"probability": 57.9521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3d9fb779-d35e-4b35-91d0-524ee550fee1/", "share_image": "https://sharemaestro.com/terminal/3d9fb779-d35e-4b35-91d0-524ee550fee1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}