{"ticker": {"uuid": "3da0e003-40eb-4639-8e54-34d82b99e433", "symbol": "CELH", "name": "Celsius Holdings, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CELH fell 27.87%, moving from 793.00 to 572.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.98 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 38.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "572.00"}, {"label": "12-Week Change", "value": "-27.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.98"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 535.0, "high": 576.0, "low": 512.0, "close": 572.0, "volume": 6287}, "trend_line": 744.422666, "activity_lines": {"activity_5": 547.7, "activity_10": 565.000182, "activity_20": 639.070713, "activity_30": 694.471849}, "trend_signal": 0, "fair_value": 759.103499, "relative_strength": -37.977362, "rate_of_change": -2.3523569041235257, "market_dynamics": -1.078799, "expectation": {"probability": 38.4529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 1047.0, "high": 1047.0, "low": 1047.0, "close": 1047.0, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1047.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1047.0, "high": 1047.0, "low": 970.0, "close": 1045.900024, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.450012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 985.0, "high": 985.0, "low": 904.0, "close": 904.0, "volume": 359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.966675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 925.0, "high": 925.0, "low": 848.5, "close": 880.0, "volume": 5262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.225006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 880.0, "high": 890.070007, "low": 860.0, "close": 860.0, "volume": 5706}, "trend_line": null, "activity_lines": {"activity_5": 911.38667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 947.380005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 800.0, "high": 830.0, "low": 750.0, "close": 750.0, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 845.593335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 914.483337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 750.0, "high": 792.0, "low": 750.0, "close": 760.0, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": 802.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 892.414289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 760.0, "high": 790.0, "low": 750.0, "close": 753.969971, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 777.323324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 875.108749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 753.969971, "high": 757.0, "low": 750.0, "close": 750.0, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 760.391992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 861.207777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 750.0, "high": 755.0, "low": 650.0, "close": 651.140015, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 719.173999, "activity_10": 777.890181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 840.201001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 655.0, "high": 670.0, "low": 654.0, "close": 668.0, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 697.5, "activity_10": 746.580908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 824.546365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 680.0, "high": 686.619995, "low": 660.0, "close": 661.0, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 678.959334, "activity_10": 720.889817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.917501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 671.0, "high": 671.0, "low": 609.0, "close": 609.0, "volume": 1635}, "trend_line": null, "activity_lines": {"activity_5": 649.685335, "activity_10": 692.742363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.385385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 631.0, "high": 631.0, "low": 584.0, "close": 587.0, "volume": 3010}, "trend_line": null, "activity_lines": {"activity_5": 622.742668, "activity_10": 665.958545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 780.500715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 600.0, "high": 699.0, "low": 552.0, "close": 650.0, "volume": 4810}, "trend_line": null, "activity_lines": {"activity_5": 627.666667, "activity_10": 655.956545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 771.800667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 650.0, "high": 715.0, "low": 620.0, "close": 669.5, "volume": 8287}, "trend_line": null, "activity_lines": {"activity_5": 639.166667, "activity_10": 653.318182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.406876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 670.0, "high": 670.0, "low": 600.0, "close": 630.5, "volume": 2910}, "trend_line": null, "activity_lines": {"activity_5": 637.566667, "activity_10": 645.052546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 757.471177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 650.0, "high": 650.0, "low": 590.0, "close": 625.0, "volume": 4449}, "trend_line": null, "activity_lines": {"activity_5": 636.166667, "activity_10": 638.141455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 750.111667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 640.0, "high": 650.0, "low": 571.0, "close": 585.0, "volume": 4347}, "trend_line": null, "activity_lines": {"activity_5": 620.366667, "activity_10": 626.302546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.421579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 585.0, "high": 585.0, "low": 521.0, "close": 521.619995, "volume": 5619}, "trend_line": null, "activity_lines": {"activity_5": 583.573332, "activity_10": 605.939999, "activity_20": 657.985047, "activity_30": null}, "trend_signal": 0, "fair_value": 730.4315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 518.700012, "high": 608.0, "low": 516.700012, "close": 605.0, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 583.131999, "activity_10": 603.092363, "activity_20": 646.03919, "activity_30": null}, "trend_signal": 0, "fair_value": 724.458572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 609.0, "high": 632.0, "low": 567.0, "close": 581.0, "volume": 6862}, "trend_line": null, "activity_lines": {"activity_5": 578.990666, "activity_10": 597.026545, "activity_20": 633.91238, "activity_30": null}, "trend_signal": 0, "fair_value": 717.937728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 603.0, "high": 607.5, "low": 562.5, "close": 563.0, "volume": 7648}, "trend_line": null, "activity_lines": {"activity_5": 572.149333, "activity_10": 589.142545, "activity_20": 622.285095, "activity_30": null}, "trend_signal": 0, "fair_value": 711.201305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3112, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.0, "high": 641.0, "low": 584.0, "close": 640.22998, "volume": 6332}, "trend_line": null, "activity_lines": {"activity_5": 595.18466, "activity_10": 596.136723, "activity_20": 619.636855, "activity_30": null}, "trend_signal": 0, "fair_value": 708.244166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7656, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 620.0, "high": 645.0, "low": 540.0, "close": 549.0, "volume": 13808}, "trend_line": null, "activity_lines": {"activity_5": 584.127995, "activity_10": 585.575814, "activity_20": 609.441807, "activity_30": null}, "trend_signal": 0, "fair_value": 701.874399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 552.0, "high": 565.5, "low": 535.0, "close": 539.539978, "volume": 2869}, "trend_line": null, "activity_lines": {"activity_5": 568.092655, "activity_10": 575.131265, "activity_20": 599.826758, "activity_30": null}, "trend_signal": 0, "fair_value": 695.630768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 545.0, "high": 597.0, "low": 525.0, "close": 592.0, "volume": 5116}, "trend_line": null, "activity_lines": {"activity_5": 573.907991, "activity_10": 576.587812, "activity_20": 596.210091, "activity_30": null}, "trend_signal": 0, "fair_value": 691.792591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 600.0, "high": 600.98999, "low": 555.0, "close": 555.090027, "volume": 5211}, "trend_line": null, "activity_lines": {"activity_5": 566.68667, "activity_10": 572.033454, "activity_20": 589.878189, "activity_30": null}, "trend_signal": 0, "fair_value": 686.910357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 550.0, "high": 582.0, "low": 545.0, "close": 568.0, "volume": 4471}, "trend_line": null, "activity_lines": {"activity_5": 564.296004, "activity_10": 571.097454, "activity_20": 585.722856, "activity_30": null}, "trend_signal": 0, "fair_value": 682.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.159292, "expectation": {"probability": 25.4181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 568.0, "high": 568.0, "low": 504.0, "close": 521.5, "volume": 8198}, "trend_line": 677.433, "activity_lines": {"activity_5": 551.220671, "activity_10": 562.016, "activity_20": 578.005618, "activity_30": 609.408472}, "trend_signal": 0, "fair_value": 677.433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.192456, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 534.570007, "high": 538.0, "low": 507.0, "close": 515.0, "volume": 23649}, "trend_line": 659.699666, "activity_lines": {"activity_5": 537.812004, "activity_10": 551.754909, "activity_20": 570.286666, "activity_30": 598.928924}, "trend_signal": 0, "fair_value": 672.193225, "relative_strength": null, "rate_of_change": -2.617725147726788, "market_dynamics": 0.181789, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 498.0, "high": 498.0, "low": 447.01001, "close": 459.0, "volume": 15149}, "trend_line": 640.136332, "activity_lines": {"activity_5": 507.372668, "activity_10": 532.948364, "activity_20": 557.962952, "activity_30": 585.980558}, "trend_signal": 0, "fair_value": 665.530937, "relative_strength": null, "rate_of_change": -2.9654909663088933, "market_dynamics": 0.146203, "expectation": {"probability": 27.8777, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 465.0, "high": 470.0, "low": 435.0, "close": 454.0, "volume": 7495}, "trend_line": 625.136332, "activity_lines": {"activity_5": 484.133333, "activity_10": 515.45091, "activity_20": 546.124952, "activity_30": 573.971763}, "trend_signal": 0, "fair_value": 659.120909, "relative_strength": null, "rate_of_change": -2.3432508436343524, "market_dynamics": 0.026942, "expectation": {"probability": 26.4055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 454.0, "high": 700.0, "low": 454.0, "close": 652.0, "volume": 36365}, "trend_line": 617.536332, "activity_lines": {"activity_5": 533.633333, "activity_10": 535.935274, "activity_20": 553.88219, "activity_30": 575.704902}, "trend_signal": 0, "fair_value": 658.91147, "relative_strength": null, "rate_of_change": -1.2157348103069496, "market_dynamics": 0.435609, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 650.0, "high": 681.690002, "low": 526.0, "close": 526.0, "volume": 8206}, "trend_line": 606.402999, "activity_lines": {"activity_5": 535.533333, "activity_10": 533.296547, "activity_20": 549.329904, "activity_30": 569.799333}, "trend_signal": 0, "fair_value": 655.114, "relative_strength": null, "rate_of_change": -1.8028628313969377, "market_dynamics": 0.523221, "expectation": {"probability": 28.6595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 530.0, "high": 570.0, "low": 506.0, "close": 552.429993, "volume": 8553}, "trend_line": 599.817332, "activity_lines": {"activity_5": 545.943331, "activity_10": 535.881454, "activity_20": 547.885237, "activity_30": 566.317203}, "trend_signal": 0, "fair_value": 652.261666, "relative_strength": null, "rate_of_change": -1.086021508940469, "market_dynamics": 0.808386, "expectation": {"probability": 25.4209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 582.0, "high": 584.98999, "low": 530.0, "close": 540.0, "volume": 2996}, "trend_line": 592.483999, "activity_lines": {"activity_5": 549.714665, "activity_10": 535.971999, "activity_20": 545.814237, "activity_30": 562.458021}, "trend_signal": 0, "fair_value": 649.227567, "relative_strength": null, "rate_of_change": -1.2225943814507723, "market_dynamics": 1.1341, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 594.0, "high": 670.0, "low": 594.0, "close": 666.0, "volume": 2923}, "trend_line": 589.551666, "activity_lines": {"activity_5": 590.085999, "activity_10": 559.91709, "activity_20": 556.17419, "activity_30": 567.200988}, "trend_signal": 0, "fair_value": 649.668947, "relative_strength": null, "rate_of_change": -0.49492188902135814, "market_dynamics": 1.098221, "expectation": {"probability": 18.3908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 666.0, "high": 713.0, "low": 666.0, "close": 679.599976, "volume": 3323}, "trend_line": 587.204999, "activity_lines": {"activity_5": 620.857324, "activity_10": 584.318358, "activity_20": 567.63414, "activity_30": 573.010557}, "trend_signal": 0, "fair_value": 650.436409, "relative_strength": null, "rate_of_change": -0.39804263736910744, "market_dynamics": 1.358478, "expectation": {"probability": 23.1047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 679.599976, "high": 766.599976, "low": 679.599976, "close": 729.0, "volume": 8907}, "trend_line": 589.800332, "activity_lines": {"activity_5": 666.255326, "activity_10": 615.672359, "activity_20": 583.348378, "activity_30": 582.158621}, "trend_signal": 0, "fair_value": 652.400499, "relative_strength": null, "rate_of_change": 0.44198074001750487, "market_dynamics": 1.543097, "expectation": {"probability": 30.8442, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 729.0, "high": 780.0, "low": 690.309998, "close": 735.900024, "volume": 7718}, "trend_line": 592.063666, "activity_lines": {"activity_5": 700.420003, "activity_10": 644.508182, "activity_20": 598.732238, "activity_30": 591.584408}, "trend_signal": 0, "fair_value": 654.437073, "relative_strength": null, "rate_of_change": 0.383745799586967, "market_dynamics": 1.742336, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 735.900024, "high": 745.349976, "low": 735.299988, "close": 745.349976, "volume": 3073}, "trend_line": 594.875332, "activity_lines": {"activity_5": 725.503329, "activity_10": 671.045814, "activity_20": 614.39276, "activity_30": 601.473847}, "trend_signal": 1, "fair_value": 656.601666, "relative_strength": null, "rate_of_change": 0.4748925092795587, "market_dynamics": 1.728706, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 720.0, "high": 755.0, "low": 700.77002, "close": 712.109985, "volume": 5391}, "trend_line": 598.312331, "activity_lines": {"activity_5": 725.816658, "activity_10": 686.333448, "activity_20": 626.104949, "activity_30": 609.037373}, "trend_signal": 1, "fair_value": 657.892557, "relative_strength": null, "rate_of_change": 0.5777679481925491, "market_dynamics": 1.634086, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 721.02002, "high": 721.02002, "low": 675.0, "close": 693.0, "volume": 10501}, "trend_line": 601.845664, "activity_lines": {"activity_5": 716.685994, "activity_10": 693.453631, "activity_20": 635.287092, "activity_30": 615.146255}, "trend_signal": 1, "fair_value": 658.690453, "relative_strength": null, "rate_of_change": 0.5905499213253026, "market_dynamics": 1.503875, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 668.210022, "high": 711.200012, "low": 640.0, "close": 711.049988, "volume": 27929}, "trend_line": 603.880664, "activity_lines": {"activity_5": 712.678658, "activity_10": 703.110175, "activity_20": 645.936996, "activity_30": 622.191695}, "trend_signal": 1, "fair_value": 659.853998, "relative_strength": null, "rate_of_change": 0.3381265533218111, "market_dynamics": 1.449316, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 728.710022, "high": 770.0, "low": 709.599976, "close": 768.619995, "volume": 2814}, "trend_line": 607.184664, "activity_lines": {"activity_5": 729.057992, "activity_10": 719.869448, "activity_20": 661.298091, "activity_30": 632.820039}, "trend_signal": 1, "fair_value": 662.218477, "relative_strength": null, "rate_of_change": 0.5471279669918316, "market_dynamics": 1.407155, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 745.0, "high": 748.0, "low": 672.609985, "close": 693.0, "volume": 49942}, "trend_line": 609.267997, "activity_lines": {"activity_5": 718.049329, "activity_10": 718.948904, "activity_20": 668.366424, "activity_30": 638.356513}, "trend_signal": 1, "fair_value": 662.873403, "relative_strength": null, "rate_of_change": 0.34311357376444523, "market_dynamics": 1.431396, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 693.0, "high": 741.5, "low": 671.27002, "close": 741.5, "volume": 13700}, "trend_line": 613.151331, "activity_lines": {"activity_5": 726.697331, "activity_10": 724.064723, "activity_20": 679.572853, "activity_30": 646.88761}, "trend_signal": 1, "fair_value": 664.511457, "relative_strength": null, "rate_of_change": 0.6373769866661797, "market_dynamics": 1.325009, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 707.0, "high": 786.0, "low": 707.0, "close": 768.609985, "volume": 3080}, "trend_line": 619.271663, "activity_lines": {"activity_5": 742.42266, "activity_10": 732.736903, "activity_20": 692.473519, "activity_30": 656.9172}, "trend_signal": 1, "fair_value": 666.635917, "relative_strength": null, "rate_of_change": 0.9981764191913598, "market_dynamics": 1.275697, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 811.98999, "high": 840.0, "low": 756.820007, "close": 770.0, "volume": 4283}, "trend_line": 627.550997, "activity_lines": {"activity_5": 753.570662, "activity_10": 740.043449, "activity_20": 704.551281, "activity_30": 666.641609}, "trend_signal": 1, "fair_value": 668.703198, "relative_strength": null, "rate_of_change": 1.3369470128653476, "market_dynamics": 1.254096, "expectation": {"probability": 60.6232, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 785.98999, "high": 843.98999, "low": 785.98999, "close": 830.030029, "volume": 5373}, "trend_line": 635.051998, "activity_lines": {"activity_5": 780.798673, "activity_10": 757.519092, "activity_20": 721.162855, "activity_30": 679.704772}, "trend_signal": 1, "fair_value": 671.866469, "relative_strength": null, "rate_of_change": 1.1952815047475691, "market_dynamics": 1.317071, "expectation": {"probability": 63.8021, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 830.0, "high": 895.0, "low": 818.0, "close": 855.0, "volume": 3656}, "trend_line": 644.185331, "activity_lines": {"activity_5": 812.256006, "activity_10": 777.823274, "activity_20": 738.652379, "activity_30": 693.894966}, "trend_signal": 1, "fair_value": 675.388268, "relative_strength": 17.157214, "rate_of_change": 1.4382023879562682, "market_dynamics": 1.470631, "expectation": {"probability": 71.746, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 874.400024, "high": 890.0, "low": 860.0, "close": 862.01001, "volume": 273}, "trend_line": 654.152332, "activity_lines": {"activity_5": 835.250008, "activity_10": 797.408367, "activity_20": 754.923809, "activity_30": 707.948171}, "trend_signal": 1, "fair_value": 678.909433, "relative_strength": 17.839145, "rate_of_change": 1.5472257004871137, "market_dynamics": 1.467926, "expectation": {"probability": 73.9003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 862.01001, "high": 863.0, "low": 828.47998, "close": 828.47998, "volume": 376}, "trend_line": 660.427332, "activity_lines": {"activity_5": 839.033333, "activity_10": 808.171636, "activity_20": 766.058998, "activity_30": 719.195116}, "trend_signal": 1, "fair_value": 681.679258, "relative_strength": 16.807589, "rate_of_change": 0.95925668885332, "market_dynamics": 1.302788, "expectation": {"probability": 78.135, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 828.059998, "high": 860.0, "low": 810.409973, "close": 839.0, "volume": 1298}, "trend_line": 670.093998, "activity_lines": {"activity_5": 842.331999, "activity_10": 818.384364, "activity_20": 777.355713, "activity_30": 730.715934}, "trend_signal": 1, "fair_value": 684.539635, "relative_strength": 19.317553, "rate_of_change": 1.4636986586739384, "market_dynamics": 1.062873, "expectation": {"probability": 70.2233, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 800.01001, "high": 860.0, "low": 800.01001, "close": 860.0, "volume": 1371}, "trend_line": 680.775999, "activity_lines": {"activity_5": 848.030664, "activity_10": 830.088909, "activity_20": 789.161951, "activity_30": 742.967934}, "trend_signal": 1, "fair_value": 687.672856, "relative_strength": 20.371554, "rate_of_change": 1.5941048616883595, "market_dynamics": 0.886377, "expectation": {"probability": 72.028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 860.0, "high": 890.0, "low": 860.0, "close": 865.0, "volume": 476}, "trend_line": 689.875999, "activity_lines": {"activity_5": 853.397998, "activity_10": 841.041091, "activity_20": 799.979761, "activity_30": 754.853353}, "trend_signal": 1, "fair_value": 690.783858, "relative_strength": 22.209114, "rate_of_change": 1.3367098742269294, "market_dynamics": 0.79358, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 853.0, "high": 990.0, "low": 777.169983, "close": 960.0, "volume": 12191}, "trend_line": 703.372998, "activity_lines": {"activity_5": 889.765332, "activity_10": 866.138727, "activity_20": 818.29757, "activity_30": 772.280708}, "trend_signal": 1, "fair_value": 695.425516, "relative_strength": 32.407839, "rate_of_change": 1.9564384062591624, "market_dynamics": 1.048704, "expectation": {"probability": 75.5601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 992.0, "high": 1075.0, "low": 992.0, "close": 1075.0, "volume": 1899}, "trend_line": 720.272998, "activity_lines": {"activity_5": 957.933333, "activity_10": 908.172727, "activity_20": 846.167761, "activity_30": 796.256644}, "trend_signal": 1, "fair_value": 701.858982, "relative_strength": 46.643447, "rate_of_change": 2.4027081005461026, "market_dynamics": 1.331072, "expectation": {"probability": 77.0115, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1111.109985, "high": 1165.0, "low": 1111.109985, "close": 1140.0, "volume": 468}, "trend_line": 740.889665, "activity_lines": {"activity_5": 1031.333333, "activity_10": 956.454181, "activity_20": 878.345571, "activity_30": 823.335805}, "trend_signal": 1, "fair_value": 709.161332, "relative_strength": 51.936105, "rate_of_change": 2.862340676000186, "market_dynamics": 1.583611, "expectation": {"probability": 78.3002, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1125.0, "high": 1168.01001, "low": 1090.0, "close": 1140.089966, "volume": 533}, "trend_line": 761.725997, "activity_lines": {"activity_5": 1084.696655, "activity_10": 998.02472, "activity_20": 908.574806, "activity_30": 849.090663}, "trend_signal": 1, "fair_value": 716.225736, "relative_strength": 52.07435, "rate_of_change": 2.8123394054902855, "market_dynamics": 1.788297, "expectation": {"probability": 79.4521, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1140.089966, "high": 1165.589966, "low": 1094.0, "close": 1094.0, "volume": 1597}, "trend_line": 782.892664, "activity_lines": {"activity_5": 1104.023991, "activity_10": 1025.577812, "activity_20": 932.489806, "activity_30": 870.527696}, "trend_signal": 1, "fair_value": 722.318869, "relative_strength": 40.523124, "rate_of_change": 2.778777025250979, "market_dynamics": 1.821147, "expectation": {"probability": 82.0611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1046.0, "high": 1080.0, "low": 1035.0, "close": 1080.0, "volume": 196}, "trend_line": 803.75933, "activity_lines": {"activity_5": 1103.417993, "activity_10": 1046.239995, "activity_20": 953.411235, "activity_30": 889.695911}, "trend_signal": 1, "fair_value": 727.996348, "relative_strength": 34.830141, "rate_of_change": 2.6653291005930297, "market_dynamics": 1.74405, "expectation": {"probability": 78.1818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1041.0, "high": 1041.0, "low": 996.0, "close": 999.98999, "volume": 1017}, "trend_line": 815.358997, "activity_lines": {"activity_5": 1068.141992, "activity_10": 1048.391448, "activity_20": 964.960806, "activity_30": 902.355953}, "trend_signal": 1, "fair_value": 732.246248, "relative_strength": 25.379156, "rate_of_change": 1.443176653389525, "market_dynamics": 1.455852, "expectation": {"probability": 74.0103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 970.0, "high": 1000.0, "low": 935.0, "close": 1000.0, "volume": 1061}, "trend_line": 831.158997, "activity_lines": {"activity_5": 1037.869995, "activity_10": 1047.426358, "activity_20": 975.049473, "activity_30": 914.268276}, "trend_signal": 1, "fair_value": 736.365537, "relative_strength": 22.338894, "rate_of_change": 1.9377967322533822, "market_dynamics": 1.077378, "expectation": {"probability": 70.9169, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1011.619995, "high": 1100.0, "low": 1011.619995, "close": 1085.0, "volume": 4790}, "trend_line": 848.91133, "activity_lines": {"activity_5": 1045.264665, "activity_10": 1058.988541, "activity_20": 991.857425, "activity_30": 930.645115}, "trend_signal": 1, "fair_value": 741.647877, "relative_strength": 32.198696, "rate_of_change": 2.135852834905909, "market_dynamics": 0.80563, "expectation": {"probability": 71.9613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1079.0, "high": 1183.0, "low": 1079.0, "close": 1145.0, "volume": 1055}, "trend_line": 869.077997, "activity_lines": {"activity_5": 1076.331999, "activity_10": 1077.368905, "activity_20": 1012.873092, "activity_30": 949.74761}, "trend_signal": 1, "fair_value": 747.668058, "relative_strength": 41.434677, "rate_of_change": 2.3755916887102875, "market_dynamics": 0.593393, "expectation": {"probability": 73.1126, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1100.0, "high": 1215.890015, "low": 1100.0, "close": 1205.0, "volume": 657}, "trend_line": 887.044663, "activity_lines": {"activity_5": 1123.999333, "activity_10": 1101.567452, "activity_20": 1037.450664, "activity_30": 971.419997}, "trend_signal": 1, "fair_value": 754.393528, "relative_strength": 44.580173, "rate_of_change": 2.06732491928455, "market_dynamics": 0.665833, "expectation": {"probability": 74.173, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1130.0, "close": 1168.910034, "volume": 2005}, "trend_line": 903.354999, "activity_lines": {"activity_5": 1151.303345, "activity_10": 1114.74964, "activity_20": 1056.383953, "activity_30": 989.60486}, "trend_signal": 1, "fair_value": 760.401013, "relative_strength": 40.235796, "rate_of_change": 1.838727707896711, "market_dynamics": 0.755286, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1172.0, "high": 1172.0, "low": 1101.030029, "close": 1110.0, "volume": 1699}, "trend_line": 916.054999, "activity_lines": {"activity_5": 1147.709342, "activity_10": 1115.513459, "activity_20": 1067.800572, "activity_30": 1002.936795}, "trend_signal": 1, "fair_value": 765.395285, "relative_strength": 28.754043, "rate_of_change": 1.4058703404595796, "market_dynamics": 0.569407, "expectation": {"probability": 72.1553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1110.0, "high": 1139.0, "low": 750.409973, "close": 770.859985, "volume": 8157}, "trend_line": 917.220331, "activity_lines": {"activity_5": 1023.735335, "activity_10": 1055.160911, "activity_20": 1045.299094, "activity_30": 993.569375}, "trend_signal": 1, "fair_value": 765.472252, "relative_strength": -11.549648, "rate_of_change": 0.1272120125180426, "market_dynamics": 0.185307, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 812.0, "high": 850.0, "low": 780.0, "close": 780.5, "volume": 6585}, "trend_line": 918.391998, "activity_lines": {"activity_5": 923.917334, "activity_10": 1003.274365, "activity_20": 1023.997475, "activity_30": 984.748709}, "trend_signal": 1, "fair_value": 765.680971, "relative_strength": -9.216086, "rate_of_change": 0.12774106290497791, "market_dynamics": -0.294914, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 781.0, "high": 781.0, "low": 720.0, "close": 720.0, "volume": 1947}, "trend_line": 918.654999, "activity_lines": {"activity_5": 828.232666, "activity_10": 946.08782, "activity_20": 997.288714, "activity_30": 971.949225}, "trend_signal": 0, "fair_value": 765.055204, "relative_strength": -15.599797, "rate_of_change": 0.02863711798151263, "market_dynamics": -0.750361, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 720.0, "high": 777.0, "low": 700.0, "close": 753.0, "volume": 1822}, "trend_line": 920.654999, "activity_lines": {"activity_5": 775.881331, "activity_10": 901.446728, "activity_20": 974.399047, "activity_30": 961.261806}, "trend_signal": 0, "fair_value": 764.892296, "relative_strength": -14.139175, "rate_of_change": 0.21770958653434597, "market_dynamics": -1.02819, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 784.400024, "high": 784.400024, "low": 746.570007, "close": 775.700012, "volume": 2532}, "trend_line": 922.81, "activity_lines": {"activity_5": 758.824003, "activity_10": 865.423639, "activity_20": 954.030715, "activity_30": 951.909871}, "trend_signal": 0, "fair_value": 765.036399, "relative_strength": -11.403425, "rate_of_change": 0.2340725898779343, "market_dynamics": -1.075466, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 793.0, "high": 824.0, "low": 790.0, "close": 798.0, "volume": 666}, "trend_line": 923.789333, "activity_lines": {"activity_5": 771.48667, "activity_10": 837.533275, "activity_20": 936.08762, "activity_30": 943.857613}, "trend_signal": 0, "fair_value": 765.470131, "relative_strength": -10.726121, "rate_of_change": 0.10612509617365554, "market_dynamics": -1.12058, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 790.0, "high": 790.0, "low": 730.0, "close": 763.340027, "volume": 681}, "trend_line": 926.134001, "activity_lines": {"activity_5": 770.786678, "activity_10": 808.55928, "activity_20": 915.138813, "activity_30": 933.506045}, "trend_signal": 0, "fair_value": 765.442467, "relative_strength": -13.71242, "rate_of_change": 0.2538098153164057, "market_dynamics": -1.113295, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 802.099976, "high": 820.0, "low": 800.0, "close": 819.98999, "volume": 718}, "trend_line": 928.750334, "activity_lines": {"activity_5": 790.114005, "activity_10": 796.824549, "activity_20": 900.069336, "activity_30": 926.658044}, "trend_signal": 0, "fair_value": 766.141794, "relative_strength": -9.860105, "rate_of_change": 0.2825004801869854, "market_dynamics": -1.058052, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 829.0, "high": 862.0, "low": 819.0, "close": 862.0, "volume": 851}, "trend_line": 931.863334, "activity_lines": {"activity_5": 816.77867, "activity_10": 799.728185, "activity_20": 889.667526, "activity_30": 922.351571}, "trend_signal": 0, "fair_value": 767.355189, "relative_strength": -3.214298, "rate_of_change": 0.33518157528867776, "market_dynamics": -0.976414, "expectation": {"probability": 70.8, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 862.0, "high": 949.0, "low": 850.0, "close": 945.0, "volume": 1651}, "trend_line": 937.696667, "activity_lines": {"activity_5": 863.843335, "activity_10": 823.302912, "activity_20": 888.184764, "activity_30": 923.199098}, "trend_signal": 0, "fair_value": 769.575749, "relative_strength": 2.577006, "rate_of_change": 0.6259858916178838, "market_dynamics": -0.783612, "expectation": {"probability": 68.8854, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 945.0, "high": 970.0, "low": 938.0, "close": 963.0, "volume": 3243}, "trend_line": 942.129, "activity_lines": {"activity_5": 905.621334, "activity_10": 853.150366, "activity_20": 889.34486, "activity_30": 924.831571}, "trend_signal": 0, "fair_value": 771.963703, "relative_strength": 2.43231, "rate_of_change": 0.47268302810336976, "market_dynamics": -0.516524, "expectation": {"probability": 69.8198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 963.0, "high": 1010.0, "low": 948.5, "close": 963.0, "volume": 1141}, "trend_line": 945.729, "activity_lines": {"activity_5": 936.399333, "activity_10": 879.504366, "activity_20": 891.34824, "activity_30": 926.178087}, "trend_signal": 0, "fair_value": 774.293414, "relative_strength": 0.302634, "rate_of_change": 0.3821132774811117, "market_dynamics": -0.346711, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 960.0, "high": 960.0, "low": 917.0, "close": 924.450012, "volume": 1030}, "trend_line": 947.810333, "activity_lines": {"activity_5": 941.016671, "activity_10": 895.531095, "activity_20": 890.304003, "activity_30": 924.805249}, "trend_signal": 0, "fair_value": 776.102529, "relative_strength": -3.341173, "rate_of_change": 0.22007710454051554, "market_dynamics": -0.207746, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 924.0, "high": 924.0, "low": 831.0, "close": 865.0, "volume": 1672}, "trend_line": 949.027667, "activity_lines": {"activity_5": 918.853337, "activity_10": 897.031457, "activity_20": 884.338574, "activity_30": 919.462647}, "trend_signal": 0, "fair_value": 777.160833, "relative_strength": -14.069768, "rate_of_change": 0.12843645586209673, "market_dynamics": -0.135684, "expectation": {"probability": 65.3951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 844.200012, "high": 844.200012, "low": 755.0, "close": 775.0, "volume": 604}, "trend_line": 946.894334, "activity_lines": {"activity_5": 866.490002, "activity_10": 880.13182, "activity_20": 870.444527, "activity_30": 908.235056}, "trend_signal": 0, "fair_value": 777.135411, "relative_strength": -23.982963, "rate_of_change": -0.22479144435733223, "market_dynamics": -0.145351, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 775.0, "high": 820.0, "low": 745.0, "close": 820.0, "volume": 1013}, "trend_line": 945.561001, "activity_lines": {"activity_5": 840.460002, "activity_10": 871.426729, "activity_20": 861.907622, "activity_30": 900.048324}, "trend_signal": 0, "fair_value": 777.633837, "relative_strength": -19.45045, "rate_of_change": -0.14081117101709525, "market_dynamics": -0.078182, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 844.0, "high": 1015.0, "low": 844.0, "close": 930.969971, "volume": 2386}, "trend_line": 947.76, "activity_lines": {"activity_5": 860.953324, "activity_10": 882.497996, "activity_20": 865.20119, "activity_30": 899.106968}, "trend_signal": 0, "fair_value": 779.396321, "relative_strength": -8.877429, "rate_of_change": 0.2325602470569699, "market_dynamics": 0.150116, "expectation": {"probability": 65.4658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 868.0, "high": 887.97998, "low": 751.0, "close": 770.0, "volume": 2068}, "trend_line": 941.426666, "activity_lines": {"activity_5": 829.925326, "activity_10": 861.254178, "activity_20": 854.183475, "activity_30": 887.638581}, "trend_signal": 0, "fair_value": 779.289545, "relative_strength": -20.156775, "rate_of_change": -0.6682423820376505, "market_dynamics": 0.183606, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 750.0, "high": 802.0, "low": 735.0, "close": 793.0, "volume": 1569}, "trend_line": 932.026666, "activity_lines": {"activity_5": 816.860661, "activity_10": 845.101088, "activity_20": 847.427666, "activity_30": 878.062667}, "trend_signal": 0, "fair_value": 779.443595, "relative_strength": -15.889033, "rate_of_change": -0.9984845702256726, "market_dynamics": 0.2004, "expectation": {"probability": 64.1531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 776.0, "high": 776.0, "low": 733.0, "close": 743.98999, "volume": 1662}, "trend_line": 918.826333, "activity_lines": {"activity_5": 792.259326, "activity_10": 821.291632, "activity_20": 837.794284, "activity_30": 865.931268}, "trend_signal": 0, "fair_value": 779.049666, "relative_strength": -19.111448, "rate_of_change": -1.416304219776476, "market_dynamics": 0.106442, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 740.0, "high": 740.0, "low": 618.0, "close": 618.0, "volume": 46565}, "trend_line": 901.423334, "activity_lines": {"activity_5": 727.728662, "activity_10": 778.229632, "activity_20": 817.90476, "activity_30": 846.523118}, "trend_signal": 0, "fair_value": 777.279889, "relative_strength": -35.07368, "rate_of_change": -1.8940466086968386, "market_dynamics": -0.199826, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 618.0, "high": 637.0, "low": 606.0, "close": 612.630005, "volume": 1602}, "trend_line": 885.377667, "activity_lines": {"activity_5": 674.874666, "activity_10": 740.463997, "activity_20": 798.231713, "activity_30": 827.89129}, "trend_signal": 0, "fair_value": 775.490216, "relative_strength": -37.973517, "rate_of_change": -1.7800367923468885, "market_dynamics": -0.495251, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 629.0, "high": 642.5, "low": 600.0, "close": 600.0, "volume": 3947}, "trend_line": 869.377667, "activity_lines": {"activity_5": 639.033333, "activity_10": 706.772361, "activity_20": 778.155189, "activity_30": 809.479828}, "trend_signal": 0, "fair_value": 773.603225, "relative_strength": -39.057887, "rate_of_change": -1.8071384219814528, "market_dynamics": -0.767347, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 584.0, "high": 620.0, "low": 580.0, "close": 610.0, "volume": 12215}, "trend_line": 856.378001, "activity_lines": {"activity_5": 617.858667, "activity_10": 680.797998, "activity_20": 759.602475, "activity_30": 792.745785}, "trend_signal": 0, "fair_value": 771.862765, "relative_strength": -37.411366, "rate_of_change": -1.495284097285183, "market_dynamics": -0.937784, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 620.0, "high": 620.0, "low": 563.0, "close": 601.0, "volume": 3533}, "trend_line": 843.078001, "activity_lines": {"activity_5": 605.884001, "activity_10": 657.823635, "activity_20": 740.87357, "activity_30": 776.269785}, "trend_signal": 0, "fair_value": 770.06421, "relative_strength": -37.47077, "rate_of_change": -1.5530525053737416, "market_dynamics": -1.110841, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 602.0, "high": 602.0, "low": 562.200012, "close": 580.0, "volume": 30070}, "trend_line": 826.244668, "activity_lines": {"activity_5": 596.442, "activity_10": 634.194727, "activity_20": 720.97657, "activity_30": 759.29701}, "trend_signal": 0, "fair_value": 768.084374, "relative_strength": -38.103397, "rate_of_change": -1.996651908842765, "market_dynamics": -1.056335, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 593.0, "high": 618.98999, "low": 550.0, "close": 554.25, "volume": 7227}, "trend_line": 806.553001, "activity_lines": {"activity_5": 580.95, "activity_10": 610.247636, "activity_20": 699.665284, "activity_30": 741.748967}, "trend_signal": 0, "fair_value": 765.879896, "relative_strength": -42.169077, "rate_of_change": -2.3832731105745606, "market_dynamics": -1.063966, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 554.0, "high": 554.0, "low": 477.519989, "close": 525.0, "volume": 9552}, "trend_line": 783.886334, "activity_lines": {"activity_5": 559.6, "activity_10": 587.831818, "activity_20": 676.563951, "activity_30": 723.584258}, "trend_signal": 0, "fair_value": 763.421938, "relative_strength": -43.266892, "rate_of_change": -2.810313391915575, "market_dynamics": -1.085497, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 513.0, "high": 523.0, "low": 494.049988, "close": 523.0, "volume": 3098}, "trend_line": 762.356, "activity_lines": {"activity_5": 542.583333, "activity_10": 569.506909, "activity_20": 654.676856, "activity_30": 706.752881}, "trend_signal": 0, "fair_value": 760.993433, "relative_strength": -43.441839, "rate_of_change": -2.746614281452703, "market_dynamics": -1.083194, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 535.0, "high": 576.0, "low": 512.0, "close": 572.0, "volume": 6287}, "trend_line": 744.422666, "activity_lines": {"activity_5": 547.7, "activity_10": 565.000182, "activity_20": 639.070713, "activity_30": 694.471849}, "trend_signal": 0, "fair_value": 759.103499, "relative_strength": -37.977362, "rate_of_change": -2.3523569041235257, "market_dynamics": -1.078799, "expectation": {"probability": 38.4529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3da0e003-40eb-4639-8e54-34d82b99e433/", "share_image": "https://sharemaestro.com/terminal/3da0e003-40eb-4639-8e54-34d82b99e433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}