{"ticker": {"uuid": "3da1a617-b1a4-4094-a66b-2cdb43a59b9b", "symbol": "JRDG", "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRDG rose 10.12%, moving from 4,223.04 to 4,650.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.77 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 60.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,650.25"}, {"label": "12-Week Change", "value": "10.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.77"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4631.5, "high": 4670.5, "low": 4616.799805, "close": 4650.25, "volume": 11367}, "trend_line": 4307.220565, "activity_lines": {"activity_5": 4595.583333, "activity_10": 4512.454754, "activity_20": 4403.951901, "activity_30": 4360.708815}, "trend_signal": 1, "fair_value": 3650.256568, "relative_strength": 4.767999, "rate_of_change": 0.3007107697735576, "market_dynamics": 0.960488, "expectation": {"probability": 60.7789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2899.983887, "high": 2899.983887, "low": 2871.451416, "close": 2873.143555, "volume": 0}, "trend_line": 2774.764559, "activity_lines": {"activity_5": 2869.694157, "activity_10": 2844.885844, "activity_20": 2819.092221, "activity_30": 2801.228737}, "trend_signal": 1, "fair_value": 2741.395738, "relative_strength": 3.512274, "rate_of_change": 0.1265390016468569, "market_dynamics": 0.74251, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2894.906738, "high": 2911.833008, "low": 2894.906738, "close": 2899.500732, "volume": 0}, "trend_line": 2780.056852, "activity_lines": {"activity_5": 2883.170784, "activity_10": 2857.892529, "activity_20": 2827.418054, "activity_30": 2809.276232}, "trend_signal": 1, "fair_value": 2743.133156, "relative_strength": 3.21806, "rate_of_change": 0.19072944343455456, "market_dynamics": 0.893086, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2883.29962, "high": 2883.29962, "low": 2861.053955, "close": 2861.053955, "volume": 1080}, "trend_line": 2783.610075, "activity_lines": {"activity_5": 2877.802799, "activity_10": 2861.629603, "activity_20": 2831.454341, "activity_30": 2814.501852}, "trend_signal": 1, "fair_value": 2744.414904, "relative_strength": 4.175094, "rate_of_change": 0.1278111631941507, "market_dynamics": 1.1967, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2860.086426, "high": 2923.923096, "low": 2853.315673, "close": 2923.923096, "volume": 1034}, "trend_line": 2789.820776, "activity_lines": {"activity_5": 2893.101009, "activity_10": 2875.944505, "activity_20": 2841.681812, "activity_30": 2823.554305}, "trend_signal": 1, "fair_value": 2746.345099, "relative_strength": 5.31141, "rate_of_change": 0.22311677399716165, "market_dynamics": 1.365904, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2933.595215, "high": 2935.529666, "low": 2868.350727, "close": 2860.811279, "volume": 9240}, "trend_line": 2795.717668, "activity_lines": {"activity_5": 2883.670378, "activity_10": 2876.885254, "activity_20": 2845.521688, "activity_30": 2828.134337}, "trend_signal": 1, "fair_value": 2747.562825, "relative_strength": 6.782523, "rate_of_change": 0.21137171429537566, "market_dynamics": 1.441012, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2858.877441, "high": 2886.93313, "low": 2858.877441, "close": 2885.961426, "volume": 6112}, "trend_line": 2804.050179, "activity_lines": {"activity_5": 2884.428678, "activity_10": 2881.23809, "activity_20": 2851.710247, "activity_30": 2833.956515}, "trend_signal": 1, "fair_value": 2749.019652, "relative_strength": 5.035626, "rate_of_change": 0.29804551065276125, "market_dynamics": 1.412636, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2889.847858, "high": 2973.900648, "low": 2889.847858, "close": 2963.697754, "volume": 6662}, "trend_line": 2814.436125, "activity_lines": {"activity_5": 2910.244564, "activity_10": 2897.790323, "activity_20": 2864.892598, "activity_30": 2844.256359}, "trend_signal": 1, "fair_value": 2751.255882, "relative_strength": 4.546404, "rate_of_change": 0.37039087523406017, "market_dynamics": 1.465233, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2970.985596, "high": 2984.103552, "low": 2942.562988, "close": 2983.617188, "volume": 10872}, "trend_line": 2825.293408, "activity_lines": {"activity_5": 2938.420459, "activity_10": 2915.152774, "activity_20": 2879.346004, "activity_30": 2855.171266}, "trend_signal": 1, "fair_value": 2753.65136, "relative_strength": 4.722959, "rate_of_change": 0.38577116401957157, "market_dynamics": 1.458892, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2979.701381, "high": 2993.820313, "low": 2951.794678, "close": 2960.053467, "volume": 2218}, "trend_line": 2834.105078, "activity_lines": {"activity_5": 2950.570899, "activity_10": 2925.923349, "activity_20": 2890.469353, "activity_30": 2863.865463}, "trend_signal": 1, "fair_value": 2755.757504, "relative_strength": 5.571213, "rate_of_change": 0.3118851293479551, "market_dynamics": 1.497547, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2944.749268, "high": 2958.17837, "low": 2937.500594, "close": 2936.73291, "volume": 9382}, "trend_line": 2840.497062, "activity_lines": {"activity_5": 2952.539128, "activity_10": 2930.790115, "activity_20": 2898.150084, "activity_30": 2870.486614}, "trend_signal": 1, "fair_value": 2757.585538, "relative_strength": 5.230806, "rate_of_change": 0.22553800314668027, "market_dynamics": 1.573306, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2946.449951, "high": 2946.449951, "low": 2857.782227, "close": 2857.782227, "volume": 3391}, "trend_line": 2845.824129, "activity_lines": {"activity_5": 2923.12902, "activity_10": 2920.41424, "activity_20": 2897.251643, "activity_30": 2871.601786}, "trend_signal": 1, "fair_value": 2758.587505, "relative_strength": 6.02579, "rate_of_change": 0.18753995810329657, "market_dynamics": 1.037773, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2861.182373, "high": 2931.631373, "low": 2861.182373, "close": 2908.310791, "volume": 22840}, "trend_line": 2850.513428, "activity_lines": {"activity_5": 2912.440381, "activity_10": 2919.504674, "activity_20": 2900.839463, "activity_30": 2875.633183}, "trend_signal": 1, "fair_value": 2760.069914, "relative_strength": 6.685442, "rate_of_change": 0.16477824304792515, "market_dynamics": 0.639165, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2932.65195, "high": 2988.928039, "low": 2932.65195, "close": 2987.018555, "volume": 1921}, "trend_line": 2853.286727, "activity_lines": {"activity_5": 2931.680127, "activity_10": 2932.745428, "activity_20": 2911.284351, "activity_30": 2884.439966}, "trend_signal": 1, "fair_value": 2762.2949, "relative_strength": 7.633938, "rate_of_change": 0.097291209813587, "market_dynamics": 0.40522, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2984.589636, "high": 2989.895104, "low": 2972.481643, "close": 2988.233154, "volume": 2935}, "trend_line": 2858.06901, "activity_lines": {"activity_5": 2951.097982, "activity_10": 2943.916753, "activity_20": 2921.021698, "activity_30": 2893.146187}, "trend_signal": 1, "fair_value": 2764.488476, "relative_strength": 7.396532, "rate_of_change": 0.16760611384570487, "market_dynamics": 0.123253, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2982.888916, "high": 3025.886957, "low": 2980.70221, "close": 3014.468994, "volume": 3158}, "trend_line": 2863.516919, "activity_lines": {"activity_5": 2977.382471, "activity_10": 2958.688956, "activity_20": 2932.45403, "activity_30": 2903.236508}, "trend_signal": 1, "fair_value": 2766.892134, "relative_strength": 4.994217, "rate_of_change": 0.19061502647201584, "market_dynamics": 0.375046, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3003.051758, "high": 3012.282959, "low": 2969.970095, "close": 2980.459717, "volume": 5880}, "trend_line": 2869.534538, "activity_lines": {"activity_5": 2987.148128, "activity_10": 2964.483878, "activity_20": 2939.611694, "activity_30": 2910.781205}, "trend_signal": 1, "fair_value": 2768.926111, "relative_strength": 4.184457, "rate_of_change": 0.21014784163039688, "market_dynamics": 0.39447, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2972.928821, "high": 2976.815552, "low": 2932.116708, "close": 2962.23999, "volume": 22987}, "trend_line": 2873.86818, "activity_lines": {"activity_5": 2982.662044, "activity_10": 2965.247971, "activity_20": 2944.077505, "activity_30": 2916.762202}, "trend_signal": 1, "fair_value": 2770.749827, "relative_strength": 4.563314, "rate_of_change": 0.15102247220277418, "market_dynamics": 0.468014, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2952.522693, "high": 2952.522693, "low": 2907.795698, "close": 2918.756104, "volume": 12378}, "trend_line": 2879.307398, "activity_lines": {"activity_5": 2960.086052, "activity_10": 2958.132409, "activity_20": 2943.672591, "activity_30": 2919.658197}, "trend_signal": 1, "fair_value": 2772.133063, "relative_strength": 4.557485, "rate_of_change": 0.18926470037327817, "market_dynamics": 0.24469, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2930.174005, "high": 2992.978667, "low": 2925.315484, "close": 2976.677734, "volume": 9974}, "trend_line": 2888.412834, "activity_lines": {"activity_5": 2961.368099, "activity_10": 2962.727344, "activity_20": 2948.488523, "activity_30": 2925.940154}, "trend_signal": 1, "fair_value": 2774.026996, "relative_strength": 5.109405, "rate_of_change": 0.3162370230537046, "market_dynamics": 0.094802, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2977.928444, "high": 2992.00558, "low": 2905.908944, "close": 2902.473633, "volume": 3737}, "trend_line": 2894.691268, "activity_lines": {"activity_5": 2938.685807, "activity_10": 2953.528365, "activity_20": 2945.722502, "activity_30": 2926.847302}, "trend_signal": 1, "fair_value": 2775.205405, "relative_strength": 5.168342, "rate_of_change": 0.21736622708829278, "market_dynamics": -0.237947, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2882.037908, "high": 2913.694138, "low": 2853.571777, "close": 2853.571777, "volume": 4916}, "trend_line": 2896.832804, "activity_lines": {"activity_5": 2907.169254, "activity_10": 2936.061035, "activity_20": 2938.229736, "activity_30": 2924.194432}, "trend_signal": 1, "fair_value": 2775.917827, "relative_strength": 4.915031, "rate_of_change": 0.07398149929404103, "market_dynamics": -0.678705, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2855.031982, "high": 2955.75415, "low": 2855.031982, "close": 2952.105469, "volume": 10560}, "trend_line": 2902.76499, "activity_lines": {"activity_5": 2916.956462, "activity_10": 2936.585476, "activity_20": 2940.214331, "activity_30": 2927.76041}, "trend_signal": 1, "fair_value": 2777.505103, "relative_strength": 6.529237, "rate_of_change": 0.2047817876064069, "market_dynamics": -0.701706, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2940.914096, "high": 2989.051976, "low": 2940.914096, "close": 2986.895996, "volume": 8874}, "trend_line": 2908.523421, "activity_lines": {"activity_5": 2939.016146, "activity_10": 2942.6392, "activity_20": 2945.261811, "activity_30": 2933.188217}, "trend_signal": 1, "fair_value": 2779.374664, "relative_strength": 8.466959, "rate_of_change": 0.1983774442587495, "market_dynamics": -0.78083, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3001.980225, "high": 3041.150333, "low": 3001.980225, "close": 3038.474121, "volume": 8944}, "trend_line": 2915.823796, "activity_lines": {"activity_5": 2973.725879, "activity_10": 2958.072994, "activity_20": 2954.622245, "activity_30": 2941.572133}, "trend_signal": 1, "fair_value": 2781.66758, "relative_strength": 8.039366, "rate_of_change": 0.2509993540808506, "market_dynamics": -0.433568, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3034.824717, "high": 3055.747314, "low": 3025.579474, "close": 3025.336182, "volume": 10221}, "trend_line": 2923.435848, "activity_lines": {"activity_5": 2999.93654, "activity_10": 2970.204599, "activity_20": 2962.185965, "activity_30": 2948.637449}, "trend_signal": 1, "fair_value": 2783.805024, "relative_strength": 7.604168, "rate_of_change": 0.26106008224647703, "market_dynamics": 0.014494, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3017.794072, "high": 3031.175049, "low": 3005.123594, "close": 3031.175049, "volume": 34282}, "trend_line": 2931.822852, "activity_lines": {"activity_5": 3019.902653, "activity_10": 2983.200231, "activity_20": 2969.522317, "activity_30": 2955.588365}, "trend_signal": 1, "fair_value": 2785.956067, "relative_strength": 7.001161, "rate_of_change": 0.2868885939719689, "market_dynamics": 0.422106, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3027.525542, "high": 3080.563618, "low": 3024.576905, "close": 3074.724609, "volume": 20498}, "trend_line": 2940.678158, "activity_lines": {"activity_5": 3042.545068, "activity_10": 3003.191868, "activity_20": 2980.314752, "activity_30": 2964.807833}, "trend_signal": 1, "fair_value": 2788.445451, "relative_strength": 7.912914, "rate_of_change": 0.30204096383107065, "market_dynamics": 0.737626, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3083.969715, "high": 3143.775758, "low": 3079.074651, "close": 3121.437012, "volume": 95586}, "trend_line": 2949.502686, "activity_lines": {"activity_5": 3072.583675, "activity_10": 3029.631494, "activity_20": 2995.027288, "activity_30": 2976.469695}, "trend_signal": 1, "fair_value": 2791.291533, "relative_strength": 8.944174, "rate_of_change": 0.30008479425036233, "market_dynamics": 1.028041, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3133.075339, "high": 3157.930211, "low": 3128.701329, "close": 3134.573975, "volume": 12725}, "trend_line": 2958.370166, "activity_lines": {"activity_5": 3098.031869, "activity_10": 3054.774552, "activity_20": 3010.334678, "activity_30": 2988.409778}, "trend_signal": 1, "fair_value": 2794.200706, "relative_strength": 7.395744, "rate_of_change": 0.30064322511352143, "market_dynamics": 1.139149, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3136.034272, "high": 3167.136576, "low": 3136.034272, "close": 3156.957275, "volume": 5673}, "trend_line": 2967.338924, "activity_lines": {"activity_5": 3124.534505, "activity_10": 3081.11646, "activity_20": 3026.942762, "activity_30": 3001.221849}, "trend_signal": 1, "fair_value": 2797.249081, "relative_strength": 7.38255, "rate_of_change": 0.3031655099512648, "market_dynamics": 1.17574, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3149.658342, "high": 3159.356046, "low": 3100.80532, "close": 3104.892578, "volume": 6596}, "trend_line": 2975.063892, "activity_lines": {"activity_5": 3124.907503, "activity_10": 3093.365083, "activity_20": 3037.543615, "activity_30": 3010.096279}, "trend_signal": 1, "fair_value": 2799.812777, "relative_strength": 5.922873, "rate_of_change": 0.26033318733900007, "market_dynamics": 1.114171, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3109.758521, "high": 3158.808699, "low": 3098.031799, "close": 3146.825684, "volume": 16245}, "trend_line": 2983.308057, "activity_lines": {"activity_5": 3134.343701, "activity_10": 3108.668439, "activity_20": 3050.961382, "activity_30": 3021.177685}, "trend_signal": 1, "fair_value": 2802.680652, "relative_strength": 7.922638, "rate_of_change": 0.2771088386427187, "market_dynamics": 1.004991, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3151.657151, "high": 3162.37382, "low": 3122.347509, "close": 3159.733643, "volume": 7840}, "trend_line": 2993.264046, "activity_lines": {"activity_5": 3143.275814, "activity_10": 3122.778329, "activity_20": 3064.472692, "activity_30": 3032.55998}, "trend_signal": 1, "fair_value": 2805.607316, "relative_strength": 10.309526, "rate_of_change": 0.3337231291498366, "market_dynamics": 0.968448, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3181.922584, "high": 3214.53589, "low": 3176.563752, "close": 3219.163574, "volume": 3938}, "trend_line": 3003.105396, "activity_lines": {"activity_5": 3169.464795, "activity_10": 3144.551159, "activity_20": 3082.821544, "activity_30": 3047.134144}, "trend_signal": 1, "fair_value": 2808.969562, "relative_strength": 9.477226, "rate_of_change": 0.3287832228884544, "market_dynamics": 0.989901, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3213.610247, "high": 3250.68035, "low": 3213.049748, "close": 3259.351074, "volume": 18505}, "trend_line": 3016.390055, "activity_lines": {"activity_5": 3203.410303, "activity_10": 3170.345543, "activity_20": 3103.898107, "activity_30": 3063.666123}, "trend_signal": 1, "fair_value": 2812.601671, "relative_strength": 10.79449, "rate_of_change": 0.4423640614709854, "market_dynamics": 1.200597, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3267.592778, "high": 3299.26632, "low": 3264.182906, "close": 3292.47583, "volume": 7417}, "trend_line": 3029.940536, "activity_lines": {"activity_5": 3241.571143, "activity_10": 3197.907795, "activity_20": 3126.963305, "activity_30": 3081.478108}, "trend_signal": 1, "fair_value": 2816.440664, "relative_strength": 12.142018, "rate_of_change": 0.4492284072326389, "market_dynamics": 1.312827, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3308.551039, "high": 3340.213684, "low": 3265.70773, "close": 3330.471191, "volume": 31994}, "trend_line": 3042.166317, "activity_lines": {"activity_5": 3279.891553, "activity_10": 3227.62737, "activity_20": 3152.161316, "activity_30": 3100.867183}, "trend_signal": 1, "fair_value": 2820.520271, "relative_strength": 10.973413, "rate_of_change": 0.40349904081418236, "market_dynamics": 1.524791, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3320.241339, "high": 3353.853271, "low": 3287.078283, "close": 3353.853271, "volume": 11634}, "trend_line": 3054.50752, "activity_lines": {"activity_5": 3313.762955, "activity_10": 3256.948295, "activity_20": 3177.832711, "activity_30": 3120.976019}, "trend_signal": 1, "fair_value": 2824.719744, "relative_strength": 11.391417, "rate_of_change": 0.40567154172458575, "market_dynamics": 1.615226, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3345.572356, "high": 3383.04681, "low": 3335.780843, "close": 3381.132324, "volume": 13225}, "trend_line": 3068.543481, "activity_lines": {"activity_5": 3343.786067, "activity_10": 3287.003298, "activity_20": 3204.03022, "activity_30": 3142.048587}, "trend_signal": 1, "fair_value": 2829.066717, "relative_strength": 12.183027, "rate_of_change": 0.4595163347314346, "market_dynamics": 1.616942, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3385.472409, "high": 3385.472409, "low": 3344.549462, "close": 3362.865723, "volume": 7335}, "trend_line": 3082.747909, "activity_lines": {"activity_5": 3356.922396, "activity_10": 3309.254221, "activity_20": 3226.562078, "activity_30": 3161.037118}, "trend_signal": 1, "fair_value": 2833.204694, "relative_strength": 11.453426, "rate_of_change": 0.4629045698049213, "market_dynamics": 1.616415, "expectation": {"probability": 59.6594, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3340.701019, "high": 3395.195968, "low": 3336.316897, "close": 3367.49292, "volume": 8416}, "trend_line": 3099.738265, "activity_lines": {"activity_5": 3364.700146, "activity_10": 3328.602663, "activity_20": 3247.342278, "activity_30": 3179.407764}, "trend_signal": 1, "fair_value": 2837.314603, "relative_strength": 10.267091, "rate_of_change": 0.5511432170758076, "market_dynamics": 1.563091, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3381.010431, "high": 3480.471895, "low": 3380.74312, "close": 3468.084229, "volume": 11643}, "trend_line": 3118.39738, "activity_lines": {"activity_5": 3401.007194, "activity_10": 3361.465882, "activity_20": 3275.255359, "activity_30": 3203.17202}, "trend_signal": 1, "fair_value": 2842.129639, "relative_strength": 10.267224, "rate_of_change": 0.6019577591658349, "market_dynamics": 1.574472, "expectation": {"probability": 58.3957, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3458.585101, "high": 3478.557152, "low": 3449.768098, "close": 3470.032471, "volume": 13012}, "trend_line": 3134.497843, "activity_lines": {"activity_5": 3428.789453, "activity_10": 3388.842263, "activity_20": 3300.896946, "activity_30": 3225.858155}, "trend_signal": 1, "fair_value": 2846.886478, "relative_strength": 9.651398, "rate_of_change": 0.5163056864805415, "market_dynamics": 1.575107, "expectation": {"probability": 59.0742, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3477.583116, "high": 3484.329841, "low": 3410.954662, "close": 3437.882813, "volume": 25360}, "trend_line": 3149.486165, "activity_lines": {"activity_5": 3438.10988, "activity_10": 3404.731454, "activity_20": 3321.17601, "activity_30": 3245.431379}, "trend_signal": 1, "fair_value": 2851.33006, "relative_strength": 8.803225, "rate_of_change": 0.47817298817007664, "market_dynamics": 1.58918, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3443.440469, "high": 3466.845239, "low": 3425.352422, "close": 3450.265625, "volume": 16248}, "trend_line": 3164.01272, "activity_lines": {"activity_5": 3447.774545, "activity_10": 3418.895353, "activity_20": 3340.732444, "activity_30": 3264.836505}, "trend_signal": 1, "fair_value": 2855.799728, "relative_strength": 7.65874, "rate_of_change": 0.4612357139851215, "market_dynamics": 1.605716, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3435.610974, "high": 3459.547407, "low": 3357.597589, "close": 3370.1521, "volume": 13818}, "trend_line": 3177.002466, "activity_lines": {"activity_5": 3424.908041, "activity_10": 3415.021982, "activity_20": 3350.635545, "activity_30": 3278.13582}, "trend_signal": 1, "fair_value": 2859.609746, "relative_strength": 6.127476, "rate_of_change": 0.41054657959781343, "market_dynamics": 1.267318, "expectation": {"probability": 60.4601, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3383.380721, "high": 3435.078727, "low": 3361.847353, "close": 3431.703125, "volume": 3878}, "trend_line": 3192.651237, "activity_lines": {"activity_5": 3422.381266, "activity_10": 3420.927411, "activity_20": 3364.786471, "activity_30": 3294.568121}, "trend_signal": 1, "fair_value": 2863.816315, "relative_strength": 4.496769, "rate_of_change": 0.4925640180475744, "market_dynamics": 0.888806, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3424.058206, "high": 3431.21466, "low": 3372.232929, "close": 3423.398682, "volume": 24815}, "trend_line": 3209.472656, "activity_lines": {"activity_5": 3419.511752, "activity_10": 3423.48236, "activity_20": 3376.446601, "activity_30": 3309.455052}, "trend_signal": 1, "fair_value": 2867.900858, "relative_strength": 3.016554, "rate_of_change": 0.5268793160071645, "market_dynamics": 0.531258, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3476.156163, "high": 3519.144267, "low": 3470.328289, "close": 3509.862793, "volume": 5668}, "trend_line": 3227.245492, "activity_lines": {"activity_5": 3448.572526, "activity_10": 3440.493595, "activity_20": 3394.903495, "activity_30": 3328.835061}, "trend_signal": 1, "fair_value": 2872.552756, "relative_strength": 2.596611, "rate_of_change": 0.5537618763248967, "market_dynamics": 0.152058, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3509.862609, "high": 3532.792415, "low": 3491.827334, "close": 3506.6875, "volume": 9656}, "trend_line": 3247.385954, "activity_lines": {"activity_5": 3471.776205, "activity_10": 3454.58695, "activity_20": 3411.27089, "activity_30": 3346.863578}, "trend_signal": 1, "fair_value": 2877.114876, "relative_strength": 2.434169, "rate_of_change": 0.6240759201593407, "market_dynamics": 0.082957, "expectation": {"probability": 60.1109, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3518.20134, "high": 3525.983209, "low": 3483.972215, "close": 3493.742188, "volume": 17472}, "trend_line": 3268.724968, "activity_lines": {"activity_5": 3486.903321, "activity_10": 3463.71167, "activity_20": 3424.740017, "activity_30": 3362.757529}, "trend_signal": 1, "fair_value": 2881.519357, "relative_strength": 3.101818, "rate_of_change": 0.6571135769592029, "market_dynamics": 0.076497, "expectation": {"probability": 59.333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3496.18502, "high": 3499.081903, "low": 3439.57785, "close": 3446.358154, "volume": 7543}, "trend_line": 3285.200057, "activity_lines": {"activity_5": 3477.996419, "activity_10": 3461.92567, "activity_20": 3431.844714, "activity_30": 3374.217734}, "trend_signal": 1, "fair_value": 2885.525306, "relative_strength": 2.044681, "rate_of_change": 0.5040218789065164, "market_dynamics": -0.147326, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3499.081392, "high": 3523.711658, "low": 3453.235779, "close": 3523.296387, "volume": 69396}, "trend_line": 3303.08007, "activity_lines": {"activity_5": 3493.758594, "activity_10": 3474.52346, "activity_20": 3444.850516, "activity_30": 3389.578788}, "trend_signal": 1, "fair_value": 2890.016651, "relative_strength": 4.46911, "rate_of_change": 0.5442594876954844, "market_dynamics": -0.080299, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3508.396778, "high": 3542.4747, "low": 3496.765712, "close": 3536.241943, "volume": 11041}, "trend_line": 3319.672331, "activity_lines": {"activity_5": 3507.176107, "activity_10": 3488.506552, "activity_20": 3457.357978, "activity_30": 3404.621489}, "trend_signal": 1, "fair_value": 2894.535709, "relative_strength": 5.848577, "rate_of_change": 0.502326938747211, "market_dynamics": -0.114585, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3539.661019, "high": 3585.579946, "low": 3537.218526, "close": 3574.344482, "volume": 54340}, "trend_line": 3337.972607, "activity_lines": {"activity_5": 3531.535856, "activity_10": 3507.62903, "activity_20": 3471.984355, "activity_30": 3421.051951}, "trend_signal": 1, "fair_value": 2899.256604, "relative_strength": 5.559904, "rate_of_change": 0.5512675401456644, "market_dynamics": 0.024168, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3572.87885, "high": 3615.378268, "low": 3557.735451, "close": 3597.05957, "volume": 13921}, "trend_line": 3356.835425, "activity_lines": {"activity_5": 3558.956836, "activity_10": 3528.625546, "activity_20": 3487.274106, "activity_30": 3437.767238}, "trend_signal": 1, "fair_value": 2904.069038, "relative_strength": 6.926444, "rate_of_change": 0.5650980466539239, "market_dynamics": 0.234292, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3580.695259, "high": 3601.993481, "low": 3560.065569, "close": 3587.289795, "volume": 39921}, "trend_line": 3373.920931, "activity_lines": {"activity_5": 3576.233398, "activity_10": 3543.720148, "activity_20": 3500.183003, "activity_30": 3452.635262}, "trend_signal": 1, "fair_value": 2908.748632, "relative_strength": 5.905927, "rate_of_change": 0.508976575758101, "market_dynamics": 0.256925, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3599.746423, "high": 3622.482796, "low": 3580.788827, "close": 3604.33374, "volume": 27796}, "trend_line": 3390.017489, "activity_lines": {"activity_5": 3589.795833, "activity_10": 3559.084801, "activity_20": 3513.492187, "activity_30": 3467.500605}, "trend_signal": 1, "fair_value": 2913.480504, "relative_strength": 5.538641, "rate_of_change": 0.477087588274597, "market_dynamics": 0.45141, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3607.276794, "high": 3616.106119, "low": 3543.999734, "close": 3539.830322, "volume": 25746}, "trend_line": 3403.526034, "activity_lines": {"activity_5": 3576.454638, "activity_10": 3559.431831, "activity_20": 3519.465425, "activity_30": 3477.165949}, "trend_signal": 1, "fair_value": 2917.712597, "relative_strength": 4.655115, "rate_of_change": 0.3984800976346863, "market_dynamics": 0.172111, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3548.414595, "high": 3582.181528, "low": 3487.065085, "close": 3521.435547, "volume": 26721}, "trend_line": 3415.675309, "activity_lines": {"activity_5": 3556.742627, "activity_10": 3555.889493, "activity_20": 3522.931074, "activity_30": 3484.773014}, "trend_signal": 1, "fair_value": 2921.764429, "relative_strength": 2.301185, "rate_of_change": 0.3569614240829461, "market_dynamics": 0.005677, "expectation": {"probability": 58.5854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3538.603976, "high": 3594.032779, "low": 3430.68958, "close": 3440.990479, "volume": 18136}, "trend_line": 3426.878573, "activity_lines": {"activity_5": 3513.742855, "activity_10": 3537.452632, "activity_20": 3517.980194, "activity_30": 3486.406251}, "trend_signal": 1, "fair_value": 2925.225936, "relative_strength": 1.182815, "rate_of_change": 0.32799557880926683, "market_dynamics": -0.401545, "expectation": {"probability": 57.1071, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3377.713527, "high": 3480.722549, "low": 3362.20829, "close": 3466.00708, "volume": 23422}, "trend_line": 3437.517953, "activity_lines": {"activity_5": 3489.486556, "activity_10": 3524.523366, "activity_20": 3515.061859, "activity_30": 3488.930671}, "trend_signal": 1, "fair_value": 2928.807268, "relative_strength": 1.840582, "rate_of_change": 0.3104685437011565, "market_dynamics": -0.840749, "expectation": {"probability": 57.5151, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3489.552159, "high": 3595.994595, "low": 3471.402956, "close": 3568.280273, "volume": 27678}, "trend_line": 3451.136174, "activity_lines": {"activity_5": 3507.406836, "activity_10": 3529.831973, "activity_20": 3521.89372, "activity_30": 3497.36695}, "trend_signal": 1, "fair_value": 2933.014327, "relative_strength": 2.867892, "rate_of_change": 0.39616436004691247, "market_dynamics": -0.896135, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3558.744881, "high": 3593.19844, "low": 3542.03736, "close": 3553.809814, "volume": 15061}, "trend_line": 3462.291048, "activity_lines": {"activity_5": 3522.907194, "activity_10": 3531.691699, "activity_20": 3526.879594, "activity_30": 3503.991055}, "trend_signal": 1, "fair_value": 2937.071814, "relative_strength": 2.10578, "rate_of_change": 0.3232232354097725, "market_dynamics": -0.991204, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3551.867251, "high": 3577.845227, "low": 3533.72787, "close": 3561.412842, "volume": 7201}, "trend_line": 3472.359774, "activity_lines": {"activity_5": 3540.009928, "activity_10": 3534.614378, "activity_20": 3532.037534, "activity_30": 3510.38601}, "trend_signal": 1, "fair_value": 2941.125977, "relative_strength": 1.611231, "rate_of_change": 0.2908110803052271, "market_dynamics": -0.892625, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3575.392664, "high": 3589.5982, "low": 3449.329446, "close": 3446.631592, "volume": 14637}, "trend_line": 3477.498299, "activity_lines": {"activity_5": 3516.187093, "activity_10": 3516.902859, "activity_20": 3525.734653, "activity_30": 3508.726127}, "trend_signal": 1, "fair_value": 2944.387303, "relative_strength": 0.581145, "rate_of_change": 0.14798365764042068, "market_dynamics": -0.919073, "expectation": {"probability": 62.8488, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3477.289391, "high": 3560.186666, "low": 3474.836348, "close": 3559.941406, "volume": 54946}, "trend_line": 3485.147306, "activity_lines": {"activity_5": 3529.758122, "activity_10": 3522.528178, "activity_20": 3529.858995, "activity_30": 3514.045037}, "trend_signal": 1, "fair_value": 2948.333163, "relative_strength": 2.552074, "rate_of_change": 0.21995717444921697, "market_dynamics": -0.850412, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3547.43347, "high": 3596.485144, "low": 3540.624881, "close": 3557.734375, "volume": 12428}, "trend_line": 3491.943343, "activity_lines": {"activity_5": 3536.331185, "activity_10": 3528.249463, "activity_20": 3533.162485, "activity_30": 3518.728074}, "trend_signal": 1, "fair_value": 2953.953911, "relative_strength": 2.815971, "rate_of_change": 0.19499999292139159, "market_dynamics": -0.869877, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3563.129943, "high": 3600.875335, "low": 3542.037767, "close": 3585.448486, "volume": 31925}, "trend_line": 3498.753882, "activity_lines": {"activity_5": 3552.845345, "activity_10": 3539.856938, "activity_20": 3538.46572, "activity_30": 3524.760664}, "trend_signal": 1, "fair_value": 2960.081072, "relative_strength": 2.291789, "rate_of_change": 0.19503578182769107, "market_dynamics": -0.827185, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3577.845433, "high": 3639.317354, "low": 3555.693519, "close": 3620.520752, "volume": 52025}, "trend_line": 3507.342383, "activity_lines": {"activity_5": 3578.941016, "activity_10": 3557.011767, "activity_20": 3546.74924, "activity_30": 3532.616591}, "trend_signal": 1, "fair_value": 2966.296075, "relative_strength": 3.567934, "rate_of_change": 0.2454731395707867, "market_dynamics": -0.504482, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3626.406623, "high": 3680.154904, "low": 3597.466243, "close": 3676.957764, "volume": 27933}, "trend_line": 3517.657878, "activity_lines": {"activity_5": 3619.908496, "activity_10": 3582.626323, "activity_20": 3559.865649, "activity_30": 3543.559519}, "trend_signal": 1, "fair_value": 2972.709997, "relative_strength": 5.267161, "rate_of_change": 0.2941114346292159, "market_dynamics": -0.281667, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3695.403139, "high": 3732.292572, "low": 3677.892154, "close": 3703.518555, "volume": 54324}, "trend_line": 3525.505689, "activity_lines": {"activity_5": 3654.374496, "activity_10": 3608.779799, "activity_20": 3574.639203, "activity_30": 3555.55053}, "trend_signal": 1, "fair_value": 2979.082615, "relative_strength": 4.458701, "rate_of_change": 0.2230976198419286, "market_dynamics": 0.254983, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3709.666797, "high": 3711.585033, "low": 3680.15514, "close": 3690.484375, "volume": 21934}, "trend_line": 3532.854085, "activity_lines": {"activity_5": 3674.923958, "activity_10": 3628.245033, "activity_20": 3586.946833, "activity_30": 3566.194316}, "trend_signal": 1, "fair_value": 2985.079452, "relative_strength": 5.205601, "rate_of_change": 0.20843523307671127, "market_dynamics": 0.604652, "expectation": {"probability": 58.6693, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3692.451196, "high": 3699.789824, "low": 3637.854202, "close": 3648.675293, "volume": 42926}, "trend_line": 3539.880501, "activity_lines": {"activity_5": 3672.687061, "activity_10": 3637.886723, "activity_20": 3594.476513, "activity_30": 3573.666652}, "trend_signal": 1, "fair_value": 2990.150768, "relative_strength": 4.696187, "rate_of_change": 0.1988878065990137, "market_dynamics": 0.788288, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3641.297381, "high": 3756.930662, "low": 3625.065754, "close": 3764.018555, "volume": 38011}, "trend_line": 3550.338932, "activity_lines": {"activity_5": 3704.682796, "activity_10": 3666.775089, "activity_20": 3612.455868, "activity_30": 3588.127172}, "trend_signal": 1, "fair_value": 2995.917324, "relative_strength": 9.110271, "rate_of_change": 0.29544587725618304, "market_dynamics": 1.001422, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3787.381726, "high": 3834.73853, "low": 3772.134318, "close": 3775.577393, "volume": 60978}, "trend_line": 3563.853109, "activity_lines": {"activity_5": 3730.964958, "activity_10": 3694.081321, "activity_20": 3630.632854, "activity_30": 3602.658686}, "trend_signal": 1, "fair_value": 3001.776237, "relative_strength": 9.253431, "rate_of_change": 0.38064470065642786, "market_dynamics": 1.110108, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3790.825425, "high": 3849.849516, "low": 3749.557601, "close": 3850.833252, "volume": 40731}, "trend_line": 3577.824113, "activity_lines": {"activity_5": 3775.757764, "activity_10": 3729.089604, "activity_20": 3655.126981, "activity_30": 3621.173534}, "trend_signal": 1, "fair_value": 3008.47067, "relative_strength": 8.451871, "rate_of_change": 0.39201963640752263, "market_dynamics": 1.274679, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3854.768054, "high": 3868.540353, "low": 3827.075646, "close": 3846.160156, "volume": 65995}, "trend_line": 3591.916162, "activity_lines": {"activity_5": 3809.171891, "activity_10": 3757.959291, "activity_20": 3677.921082, "activity_30": 3638.485536}, "trend_signal": 1, "fair_value": 3015.180813, "relative_strength": 7.694389, "rate_of_change": 0.39387204498948103, "market_dynamics": 1.493109, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3849.357497, "high": 3890.118494, "low": 3836.077066, "close": 3875.918213, "volume": 23733}, "trend_line": 3604.118009, "activity_lines": {"activity_5": 3842.126986, "activity_10": 3786.995428, "activity_20": 3702.39773, "activity_30": 3656.808249}, "trend_signal": 1, "fair_value": 3021.542909, "relative_strength": 7.962803, "rate_of_change": 0.3397030011192064, "market_dynamics": 1.446211, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3864.113648, "high": 3887.443717, "low": 3844.489092, "close": 3869.523926, "volume": 45383}, "trend_line": 3616.212557, "activity_lines": {"activity_5": 3857.801123, "activity_10": 3809.5877, "activity_20": 3724.664979, "activity_30": 3673.931212}, "trend_signal": 1, "fair_value": 3028.011655, "relative_strength": 7.63285, "rate_of_change": 0.33557580439370216, "market_dynamics": 1.411483, "expectation": {"probability": 58.6119, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3881.820387, "high": 3881.820387, "low": 3737.703277, "close": 3800.662354, "volume": 38675}, "trend_line": 3626.443229, "activity_lines": {"activity_5": 3843.487712, "activity_10": 3815.132355, "activity_20": 3738.716419, "activity_30": 3685.831199}, "trend_signal": 1, "fair_value": 3033.967446, "relative_strength": 8.235771, "rate_of_change": 0.28291124591656963, "market_dynamics": 1.249166, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3838.536185, "high": 3864.03951, "low": 3798.311343, "close": 3812.221191, "volume": 10267}, "trend_line": 3638.638664, "activity_lines": {"activity_5": 3831.354915, "activity_10": 3820.529443, "activity_20": 3752.155978, "activity_30": 3697.816874}, "trend_signal": 1, "fair_value": 3039.933406, "relative_strength": 7.413274, "rate_of_change": 0.3362919044885478, "market_dynamics": 0.967079, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3790.825024, "high": 3847.881586, "low": 3773.117784, "close": 3837.306885, "volume": 20004}, "trend_line": 3649.10568, "activity_lines": {"activity_5": 3830.158154, "activity_10": 3828.511155, "activity_20": 3766.336012, "activity_30": 3710.634178}, "trend_signal": 1, "fair_value": 3046.503083, "relative_strength": 6.848178, "rate_of_change": 0.2876629686689895, "market_dynamics": 0.831851, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3852.800563, "high": 3890.526779, "low": 3834.109546, "close": 3847.389893, "volume": 32121}, "trend_line": 3659.477279, "activity_lines": {"activity_5": 3832.912614, "activity_10": 3835.656641, "activity_20": 3780.195253, "activity_30": 3723.426708}, "trend_signal": 1, "fair_value": 3053.363652, "relative_strength": 6.5586, "rate_of_change": 0.28422303735528043, "market_dynamics": 0.592216, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3843.454985, "high": 3971.253565, "low": 3842.569719, "close": 3971.746338, "volume": 30345}, "trend_line": 3672.724007, "activity_lines": {"activity_5": 3879.02111, "activity_10": 3861.799396, "activity_20": 3804.499965, "activity_30": 3743.573099}, "trend_signal": 1, "fair_value": 3061.364665, "relative_strength": 6.47913, "rate_of_change": 0.3619841575739872, "market_dynamics": 0.677705, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3964.354761, "high": 3986.529589, "low": 3946.614997, "close": 3954.25293, "volume": 40429}, "trend_line": 3684.630453, "activity_lines": {"activity_5": 3912.483643, "activity_10": 3880.984664, "activity_20": 3825.184669, "activity_30": 3761.736255}, "trend_signal": 1, "fair_value": 3069.609037, "relative_strength": 5.843406, "rate_of_change": 0.32418569915156753, "market_dynamics": 0.795038, "expectation": {"probability": 59.013, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3897.830359, "high": 3976.181482, "low": 3860.453518, "close": 3969.529053, "volume": 20513}, "trend_line": 3697.371761, "activity_lines": {"activity_5": 3940.798845, "activity_10": 3899.698762, "activity_20": 3844.906998, "activity_30": 3780.11681}, "trend_signal": 1, "fair_value": 3077.720947, "relative_strength": 4.01533, "rate_of_change": 0.3457960889843316, "market_dynamics": 0.862712, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3909.164336, "high": 3970.721253, "low": 3875.20745, "close": 3942.179932, "volume": 20883}, "trend_line": 3708.633301, "activity_lines": {"activity_5": 3949.510482, "activity_10": 3911.282187, "activity_20": 3860.074231, "activity_30": 3795.910886}, "trend_signal": 1, "fair_value": 3085.596515, "relative_strength": 2.901707, "rate_of_change": 0.3045823013738317, "market_dynamics": 0.873383, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3954.4993, "high": 3971.746338, "low": 3931.393127, "close": 3939.223145, "volume": 20420}, "trend_line": 3721.946395, "activity_lines": {"activity_5": 3950.244987, "activity_10": 3920.5822, "activity_20": 3873.129172, "activity_30": 3810.78765}, "trend_signal": 1, "fair_value": 3093.901691, "relative_strength": 2.361775, "rate_of_change": 0.3589757444180403, "market_dynamics": 0.61194, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3954.006735, "high": 3962.383463, "low": 3917.541279, "close": 3927.396729, "volume": 46397}, "trend_line": 3735.478434, "activity_lines": {"activity_5": 3940.915137, "activity_10": 3926.580957, "activity_20": 3883.373146, "activity_30": 3824.04251}, "trend_signal": 1, "fair_value": 3101.992216, "relative_strength": 2.833706, "rate_of_change": 0.3635742583014866, "market_dynamics": 0.399341, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3912.12115, "high": 3912.12115, "low": 3818.986789, "close": 3830.320557, "volume": 24519}, "trend_line": 3748.456104, "activity_lines": {"activity_5": 3902.183204, "activity_10": 3913.877269, "activity_20": 3882.910456, "activity_30": 3830.161357}, "trend_signal": 1, "fair_value": 3109.716781, "relative_strength": -1.396268, "rate_of_change": 0.34741654193150034, "market_dynamics": -0.053136, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3879.104764, "high": 3879.104764, "low": 3670.169687, "close": 3675.097412, "volume": 20849}, "trend_line": 3755.425781, "activity_lines": {"activity_5": 3819.97238, "activity_10": 3872.41195, "activity_20": 3866.934311, "activity_30": 3825.428538}, "trend_signal": 1, "fair_value": 3116.34105, "relative_strength": -3.911895, "rate_of_change": 0.18593460365089143, "market_dynamics": -0.487716, "expectation": {"probability": 61.7794, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3715.011668, "high": 3715.997213, "low": 3569.254562, "close": 3625.820068, "volume": 41141}, "trend_line": 3757.343775, "activity_lines": {"activity_5": 3740.964551, "activity_10": 3824.480274, "activity_20": 3846.400425, "activity_30": 3817.066879}, "trend_signal": 0, "fair_value": 3122.020838, "relative_strength": -4.611944, "rate_of_change": 0.051072610986048615, "market_dynamics": -0.736143, "expectation": {"probability": 62.71, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3622.370533, "high": 3671.536261, "low": 3615.471793, "close": 3652.429932, "volume": 25509}, "trend_line": 3760.631112, "activity_lines": {"activity_5": 3691.917334, "activity_10": 3785.231969, "activity_20": 3828.708736, "activity_30": 3810.298244}, "trend_signal": 0, "fair_value": 3127.656075, "relative_strength": -4.010624, "rate_of_change": 0.08749098290853642, "market_dynamics": -1.063218, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3682.48905, "high": 3715.997568, "low": 3592.804199, "close": 3592.804199, "volume": 20969}, "trend_line": 3761.67749, "activity_lines": {"activity_5": 3642.114421, "activity_10": 3738.687349, "activity_20": 3805.320527, "activity_30": 3799.470701}, "trend_signal": 0, "fair_value": 3132.716853, "relative_strength": -5.62128, "rate_of_change": 0.02782453180959601, "market_dynamics": -1.113022, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3572.600872, "high": 3615.964447, "low": 3310.971785, "close": 3341.490234, "volume": 59128}, "trend_line": 3758.172778, "activity_lines": {"activity_5": 3530.846354, "activity_10": 3653.339138, "activity_20": 3758.81296, "activity_30": 3772.361846}, "trend_signal": 0, "fair_value": 3136.220049, "relative_strength": -5.560692, "rate_of_change": -0.09316885908791524, "market_dynamics": -1.000327, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3177.889826, "high": 3522.098483, "low": 3146.845159, "close": 3345.178223, "volume": 33916}, "trend_line": 3751.014006, "activity_lines": {"activity_5": 3453.396305, "activity_10": 3579.80261, "activity_20": 3714.723713, "activity_30": 3745.717036}, "trend_signal": 0, "fair_value": 3140.048975, "relative_strength": -4.330429, "rate_of_change": -0.19048544127366956, "market_dynamics": -1.038405, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3428.696693, "high": 3441.051466, "low": 3349.107461, "close": 3351.850098, "volume": 11473}, "trend_line": 3744.151196, "activity_lines": {"activity_5": 3400.164828, "activity_10": 3518.830984, "activity_20": 3673.677764, "activity_30": 3719.964526}, "trend_signal": 0, "fair_value": 3144.005021, "relative_strength": -7.65966, "rate_of_change": -0.18295879431595174, "market_dynamics": -1.058746, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3297.241798, "high": 3482.069352, "low": 3286.863789, "close": 3460.324951, "volume": 22019}, "trend_line": 3739.980412, "activity_lines": {"activity_5": 3401.356299, "activity_10": 3488.315328, "activity_20": 3645.31661, "activity_30": 3701.653155}, "trend_signal": 0, "fair_value": 3148.659476, "relative_strength": -6.209897, "rate_of_change": -0.11139464678818789, "market_dynamics": -1.066845, "expectation": {"probability": 64.0802, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3495.412523, "high": 3579.91896, "low": 3444.510797, "close": 3574.977051, "volume": 26323}, "trend_line": 3738.462289, "activity_lines": {"activity_5": 3453.572136, "activity_10": 3487.352748, "activity_20": 3629.853719, "activity_30": 3691.007777}, "trend_signal": 0, "fair_value": 3154.180594, "relative_strength": -5.139784, "rate_of_change": -0.040591736660674047, "market_dynamics": -1.088242, "expectation": {"probability": 65.0255, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3544.337334, "high": 3597.789125, "low": 3515.535993, "close": 3573.494629, "volume": 37825}, "trend_line": 3735.013517, "activity_lines": {"activity_5": 3506.482308, "activity_10": 3492.528267, "activity_20": 3615.65225, "activity_30": 3680.364702}, "trend_signal": 0, "fair_value": 3159.929603, "relative_strength": -4.724507, "rate_of_change": -0.09225108436021434, "market_dynamics": -0.956945, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3669.367583, "high": 3720.269226, "low": 3660.966337, "close": 3716.068604, "volume": 24505}, "trend_line": 3735.431852, "activity_lines": {"activity_5": 3591.450179, "activity_10": 3528.29589, "activity_20": 3616.111005, "activity_30": 3679.14245}, "trend_signal": 0, "fair_value": 3167.300122, "relative_strength": -2.452967, "rate_of_change": 0.01120036107222199, "market_dynamics": -0.69847, "expectation": {"probability": 64.2742, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3680.733847, "high": 3724.22261, "low": 3569.540978, "close": 3598.698242, "volume": 109466}, "trend_line": 3732.372315, "activity_lines": {"activity_5": 3612.568571, "activity_10": 3541.978516, "activity_20": 3605.8495, "activity_30": 3670.320926}, "trend_signal": 0, "fair_value": 3173.184655, "relative_strength": -5.865934, "rate_of_change": -0.08190584439017336, "market_dynamics": -0.315682, "expectation": {"probability": 68.1731, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3631.314936, "high": 3709.068942, "low": 3631.314936, "close": 3662.943115, "volume": 39356}, "trend_line": 3732.847909, "activity_lines": {"activity_5": 3638.645378, "activity_10": 3567.835152, "activity_20": 3602.842786, "activity_30": 3665.841623}, "trend_signal": 0, "fair_value": 3179.462632, "relative_strength": -4.784176, "rate_of_change": 0.012742405094171344, "market_dynamics": -0.059848, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3652.565057, "high": 3713.844771, "low": 3631.957199, "close": 3699.019043, "volume": 22402}, "trend_line": 3730.681258, "activity_lines": {"activity_5": 3663.239616, "activity_10": 3600.059899, "activity_20": 3604.150193, "activity_30": 3663.659116}, "trend_signal": 0, "fair_value": 3186.543139, "relative_strength": -4.522332, "rate_of_change": -0.05804284162706296, "market_dynamics": 0.131774, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3703.466822, "high": 3735.466629, "low": 3680.733986, "close": 3696.548096, "volume": 31898}, "trend_line": 3728.046948, "activity_lines": {"activity_5": 3678.740739, "activity_10": 3629.904204, "activity_20": 3606.520973, "activity_30": 3661.456976}, "trend_signal": 0, "fair_value": 3194.391963, "relative_strength": -4.654421, "rate_of_change": -0.07061203618912634, "market_dynamics": 0.292312, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3702.972501, "high": 3729.593644, "low": 3683.160746, "close": 3692.100586, "volume": 33698}, "trend_line": 3722.75586, "activity_lines": {"activity_5": 3684.555794, "activity_10": 3652.484273, "activity_20": 3609.695346, "activity_30": 3659.137856}, "trend_signal": 0, "fair_value": 3201.54605, "relative_strength": -3.889991, "rate_of_change": -0.14192653885001302, "market_dynamics": 0.337289, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3698.030842, "high": 3744.181386, "low": 3693.2272, "close": 3748.438232, "volume": 945492}, "trend_line": 3719.498462, "activity_lines": {"activity_5": 3710.747933, "activity_10": 3678.999871, "activity_20": 3619.556298, "activity_30": 3660.794783}, "trend_signal": 0, "fair_value": 3209.145513, "relative_strength": -2.629451, "rate_of_change": -0.08749964065600031, "market_dynamics": 0.57561, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3759.804652, "high": 3818.613339, "low": 3739.394648, "close": 3800.575195, "volume": 33363}, "trend_line": 3716.987028, "activity_lines": {"activity_5": 3744.336393, "activity_10": 3707.784224, "activity_20": 3635.305254, "activity_30": 3666.02554}, "trend_signal": 0, "fair_value": 3216.604405, "relative_strength": -1.515523, "rate_of_change": -0.06752076995481786, "market_dynamics": 0.676019, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3817.130598, "high": 3844.957563, "low": 3779.571949, "close": 3838.508789, "volume": 30258}, "trend_line": 3715.95319, "activity_lines": {"activity_5": 3781.393913, "activity_10": 3737.279226, "activity_20": 3655.327161, "activity_30": 3673.865654}, "trend_signal": 0, "fair_value": 3224.326598, "relative_strength": -1.815432, "rate_of_change": -0.027813871617305856, "market_dynamics": 0.758785, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3829.57997, "high": 3891.091321, "low": 3829.083911, "close": 3870.008789, "volume": 14446}, "trend_line": 3718.264738, "activity_lines": {"activity_5": 3819.652116, "activity_10": 3767.710014, "activity_20": 3678.772345, "activity_30": 3683.804725}, "trend_signal": 0, "fair_value": 3231.90176, "relative_strength": -1.555322, "rate_of_change": 0.06220605809083604, "market_dynamics": 0.838587, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3875.217354, "high": 3929.78394, "low": 3853.420618, "close": 3926.311523, "volume": 21460}, "trend_line": 3722.067749, "activity_lines": {"activity_5": 3865.113851, "activity_10": 3802.986497, "activity_20": 3707.390702, "activity_30": 3697.227098}, "trend_signal": 0, "fair_value": 3239.558059, "relative_strength": -1.550851, "rate_of_change": 0.10227918849171438, "market_dynamics": 0.800358, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3951.610488, "high": 3989.807031, "low": 3861.823828, "close": 3866.784424, "volume": 33918}, "trend_line": 3723.050334, "activity_lines": {"activity_5": 3875.119157, "activity_10": 3823.617272, "activity_20": 3729.143553, "activity_30": 3706.563658}, "trend_signal": 0, "fair_value": 3246.629853, "relative_strength": -2.514108, "rate_of_change": 0.026398901531660413, "market_dynamics": 0.864746, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3885.138603, "high": 3937.720761, "low": 3883.051181, "close": 3907.957275, "volume": 43612}, "trend_line": 3725.069246, "activity_lines": {"activity_5": 3890.959, "activity_10": 3846.859726, "activity_20": 3753.67018, "activity_30": 3718.493138}, "trend_signal": 0, "fair_value": 3253.515162, "relative_strength": -1.792593, "rate_of_change": 0.054227362481852504, "market_dynamics": 0.923098, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3917.878464, "high": 3961.531692, "low": 3901.01232, "close": 3932.512207, "volume": 52605}, "trend_line": 3723.761442, "activity_lines": {"activity_5": 3907.825016, "activity_10": 3870.111909, "activity_20": 3779.318574, "activity_30": 3731.876555}, "trend_signal": 1, "fair_value": 3260.271948, "relative_strength": -1.646917, "rate_of_change": -0.03510817957020154, "market_dynamics": 1.029952, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3937.720647, "high": 3972.519451, "low": 3917.922757, "close": 3969.220703, "volume": 24582}, "trend_line": 3724.260368, "activity_lines": {"activity_5": 3930.660303, "activity_10": 3895.793035, "activity_20": 3806.845359, "activity_30": 3747.712636}, "trend_signal": 1, "fair_value": 3267.662192, "relative_strength": -2.668473, "rate_of_change": 0.013398441542813807, "market_dynamics": 1.095025, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3951.610146, "high": 3978.580363, "low": 3947.528555, "close": 3946.897949, "volume": 7271}, "trend_line": 3723.505998, "activity_lines": {"activity_5": 3939.440543, "activity_10": 3912.457795, "activity_20": 3829.256974, "activity_30": 3762.076351}, "trend_signal": 1, "fair_value": 3275.044617, "relative_strength": -1.822339, "rate_of_change": -0.020255565547508146, "market_dynamics": 1.246926, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3943.673306, "high": 3995.759703, "low": 3934.250507, "close": 3952.354492, "volume": 19075}, "trend_line": 3723.84515, "activity_lines": {"activity_5": 3948.667204, "activity_10": 3925.481973, "activity_20": 3849.322928, "activity_30": 3776.84077}, "trend_signal": 1, "fair_value": 3282.26218, "relative_strength": -1.944016, "rate_of_change": 0.009108404825510712, "market_dynamics": 1.35437, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3968.972771, "high": 4016.048624, "low": 3961.360807, "close": 4007.417236, "volume": 25476}, "trend_line": 3726.118286, "activity_lines": {"activity_5": 3970.543441, "activity_10": 3944.809992, "activity_20": 3871.773408, "activity_30": 3795.135743}, "trend_signal": 1, "fair_value": 3290.406106, "relative_strength": -1.388202, "rate_of_change": 0.06104271011375956, "market_dynamics": 1.415726, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4004.192613, "high": 4061.06583, "low": 3983.854492, "close": 4050.574219, "volume": 23536}, "trend_line": 3730.224202, "activity_lines": {"activity_5": 4000.174674, "activity_10": 3968.22397, "activity_20": 3895.728876, "activity_30": 3816.068384}, "trend_signal": 1, "fair_value": 3298.892777, "relative_strength": 0.362299, "rate_of_change": 0.11019285177894053, "market_dynamics": 1.474372, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4050.326482, "high": 4081.094019, "low": 4046.413188, "close": 4058.015381, "volume": 25583}, "trend_line": 3737.81403, "activity_lines": {"activity_5": 4024.415495, "activity_10": 3989.135152, "activity_20": 3918.128277, "activity_30": 3837.216202}, "trend_signal": 1, "fair_value": 3307.829909, "relative_strength": -0.217776, "rate_of_change": 0.2034684133980675, "market_dynamics": 1.461713, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4079.593862, "high": 4128.207666, "low": 4046.358031, "close": 4123.24707, "volume": 19235}, "trend_line": 3752.752352, "activity_lines": {"activity_5": 4064.480566, "activity_10": 4018.488339, "activity_20": 3944.432979, "activity_30": 3862.08285}, "trend_signal": 1, "fair_value": 3317.066824, "relative_strength": -0.807418, "rate_of_change": 0.39965396566291905, "market_dynamics": 1.448182, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4134.160278, "high": 4168.846593, "low": 4082.489579, "close": 4084.295898, "volume": 85337}, "trend_line": 3768.03488, "activity_lines": {"activity_5": 4079.805306, "activity_10": 4037.178848, "activity_20": 3965.0891, "activity_30": 3883.472756}, "trend_signal": 1, "fair_value": 3326.429583, "relative_strength": -1.026246, "rate_of_change": 0.4072351854461028, "market_dynamics": 1.477989, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4087.776897, "high": 4137.483039, "low": 4025.11032, "close": 4076.835449, "volume": 22351}, "trend_line": 3782.18173, "activity_lines": {"activity_5": 4083.847135, "activity_10": 4050.558159, "activity_20": 3982.722332, "activity_30": 3903.395373}, "trend_signal": 1, "fair_value": 3335.500634, "relative_strength": -0.405268, "rate_of_change": 0.37544371139153654, "market_dynamics": 1.370109, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4115.131627, "high": 4168.428419, "low": 4110.97889, "close": 4156.661133, "volume": 9876}, "trend_line": 3800.976961, "activity_lines": {"activity_5": 4109.869645, "activity_10": 4075.380717, "activity_20": 4005.987094, "activity_30": 3927.555335}, "trend_signal": 1, "fair_value": 3344.904336, "relative_strength": -1.447417, "rate_of_change": 0.49694150999983966, "market_dynamics": 1.305149, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4225.545061, "high": 4295.67224, "low": 4214.25496, "close": 4262.84668, "volume": 19291}, "trend_line": 3831.688843, "activity_lines": {"activity_5": 4164.214876, "activity_10": 4115.434304, "activity_20": 4037.185518, "activity_30": 3957.353381}, "trend_signal": 1, "fair_value": 3354.879121, "relative_strength": 0.357604, "rate_of_change": 0.807999688372751, "market_dynamics": 1.286555, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4279.259428, "high": 4286.569702, "low": 4162.380536, "close": 4156.163574, "volume": 15682}, "trend_line": 3858.721688, "activity_lines": {"activity_5": 4169.343652, "activity_10": 4130.752308, "activity_20": 4055.526986, "activity_30": 3978.287235}, "trend_signal": 1, "fair_value": 3363.777978, "relative_strength": -1.643029, "rate_of_change": 0.7055073130321031, "market_dynamics": 1.146033, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4248.920678, "high": 4317.058714, "low": 4182.751598, "close": 4231.016113, "volume": 14498}, "trend_line": 3888.027222, "activity_lines": {"activity_5": 4197.228841, "activity_10": 4155.875035, "activity_20": 4078.787443, "activity_30": 4002.30623}, "trend_signal": 1, "fair_value": 3373.331081, "relative_strength": 0.106259, "rate_of_change": 0.7594622356708323, "market_dynamics": 1.177849, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4233.930426, "high": 4237.752244, "low": 4112.804299, "close": 4137.26416, "volume": 38629}, "trend_line": 3910.591862, "activity_lines": {"activity_5": 4184.082031, "activity_10": 4158.885378, "activity_20": 4090.821153, "activity_30": 4018.386032}, "trend_signal": 1, "fair_value": 3382.195228, "relative_strength": -0.341014, "rate_of_change": 0.5803621917130716, "market_dynamics": 0.974224, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4179.290895, "high": 4257.376138, "low": 4161.73429, "close": 4246.931641, "volume": 22239}, "trend_line": 3932.990348, "activity_lines": {"activity_5": 4203.462467, "activity_10": 4179.47441, "activity_20": 4111.696104, "activity_30": 4040.085373}, "trend_signal": 1, "fair_value": 3391.870418, "relative_strength": 0.51871, "rate_of_change": 0.5727646041932972, "market_dynamics": 0.863288, "expectation": {"probability": 58.6674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4225.545257, "high": 4265.932143, "low": 4216.54329, "close": 4250.412598, "volume": 26914}, "trend_line": 3955.554281, "activity_lines": {"activity_5": 4217.985189, "activity_10": 4197.126207, "activity_20": 4130.957704, "activity_30": 4060.564228}, "trend_signal": 1, "fair_value": 3401.912136, "relative_strength": 1.277999, "rate_of_change": 0.573709340819373, "market_dynamics": 0.816645, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4252.402069, "high": 4268.815355, "low": 4216.139998, "close": 4224.053223, "volume": 17860}, "trend_line": 3972.487101, "activity_lines": {"activity_5": 4224.550391, "activity_10": 4206.48726, "activity_20": 4145.897441, "activity_30": 4077.88674}, "trend_signal": 1, "fair_value": 3412.092054, "relative_strength": 0.964779, "rate_of_change": 0.428077048046961, "market_dynamics": 0.597273, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4242.952394, "high": 4249.741511, "low": 4176.804199, "close": 4238.227539, "volume": 21195}, "trend_line": 3993.804744, "activity_lines": {"activity_5": 4231.314388, "activity_10": 4216.592623, "activity_20": 4160.769295, "activity_30": 4095.031285}, "trend_signal": 1, "fair_value": 3422.259414, "relative_strength": -1.055037, "rate_of_change": 0.5366321515464088, "market_dynamics": 0.534014, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4238.476213, "high": 4246.433876, "low": 4224.908304, "close": 4241.708984, "volume": 8379}, "trend_line": 4013.09694, "activity_lines": {"activity_5": 4238.758105, "activity_10": 4224.532218, "activity_20": 4174.203939, "activity_30": 4111.025107}, "trend_signal": 1, "fair_value": 3432.412044, "relative_strength": -0.537765, "rate_of_change": 0.48305305934104714, "market_dynamics": 0.259925, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4255.38653, "high": 4288.212279, "low": 4216.592867, "close": 4224.053223, "volume": 30486}, "trend_line": 4030.598079, "activity_lines": {"activity_5": 4233.353581, "activity_10": 4226.263974, "activity_20": 4184.367787, "activity_30": 4124.635189}, "trend_signal": 1, "fair_value": 3442.209158, "relative_strength": -1.567495, "rate_of_change": 0.43610057921999684, "market_dynamics": -0.033634, "expectation": {"probability": 61.8535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4289.206879, "high": 4315.566375, "low": 4235.989492, "close": 4313.07959, "volume": 13561}, "trend_line": 4051.149129, "activity_lines": {"activity_5": 4259.14974, "activity_10": 4242.957031, "activity_20": 4201.622047, "activity_30": 4142.859803}, "trend_signal": 1, "fair_value": 3452.261121, "relative_strength": -1.036817, "rate_of_change": 0.50987594389711, "market_dynamics": -0.139632, "expectation": {"probability": 60.1698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4291.693575, "high": 4344.140883, "low": 4275.280538, "close": 4320.220215, "volume": 62673}, "trend_line": 4072.08645, "activity_lines": {"activity_5": 4283.148307, "activity_10": 4260.035059, "activity_20": 4217.918943, "activity_30": 4160.219228}, "trend_signal": 1, "fair_value": 3462.660159, "relative_strength": -1.748056, "rate_of_change": 0.5168242474739044, "market_dynamics": 0.011604, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4277.860133, "high": 4295.302422, "low": 4213.348106, "close": 4250.949219, "volume": 22234}, "trend_line": 4088.836816, "activity_lines": {"activity_5": 4277.64541, "activity_10": 4261.535512, "activity_20": 4225.840876, "activity_30": 4171.758761}, "trend_signal": 1, "fair_value": 3472.168604, "relative_strength": -2.246304, "rate_of_change": 0.4113460312219112, "market_dynamics": -0.065499, "expectation": {"probability": 62.3803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4228.52308, "high": 4264.404649, "low": 4196.628589, "close": 4237.493652, "volume": 46517}, "trend_line": 4103.400765, "activity_lines": {"activity_5": 4266.809212, "activity_10": 4260.227077, "activity_20": 4231.059447, "activity_30": 4181.349525}, "trend_signal": 1, "fair_value": 3480.717797, "relative_strength": -3.131692, "rate_of_change": 0.35618807145861703, "market_dynamics": -0.091811, "expectation": {"probability": 61.7406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4206.595596, "high": 4292.31222, "low": 4206.595596, "close": 4275.617676, "volume": 63886}, "trend_line": 4117.971061, "activity_lines": {"activity_5": 4268.962044, "activity_10": 4264.02793, "activity_20": 4238.813276, "activity_30": 4192.460293}, "trend_signal": 1, "fair_value": 3489.889932, "relative_strength": -3.462172, "rate_of_change": 0.3550785515340681, "market_dynamics": -0.112021, "expectation": {"probability": 60.3144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4302.77795, "high": 4347.629539, "low": 4260.418027, "close": 4282.594727, "volume": 32439}, "trend_line": 4131.723926, "activity_lines": {"activity_5": 4270.00293, "activity_10": 4268.575773, "activity_20": 4246.159949, "activity_30": 4203.081175}, "trend_signal": 1, "fair_value": 3499.066618, "relative_strength": -3.835546, "rate_of_change": 0.3339718710082376, "market_dynamics": -0.359458, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4279.853503, "high": 4353.011483, "low": 4265.899626, "close": 4342.89502, "volume": 26852}, "trend_line": 4145.610042, "activity_lines": {"activity_5": 4293.176237, "activity_10": 4283.502175, "activity_20": 4258.180083, "activity_30": 4216.705117}, "trend_signal": 1, "fair_value": 3508.957412, "relative_strength": -4.472846, "rate_of_change": 0.3360852818025525, "market_dynamics": -0.221051, "expectation": {"probability": 61.2297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4329.190323, "high": 4369.218245, "low": 4313.486577, "close": 4358.094727, "volume": 21625}, "trend_line": 4161.987052, "activity_lines": {"activity_5": 4319.90446, "activity_10": 4299.031401, "activity_20": 4270.601865, "activity_30": 4230.413806}, "trend_signal": 1, "fair_value": 3518.738591, "relative_strength": -5.953672, "rate_of_change": 0.39504463357820463, "market_dynamics": 0.009781, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4330.685401, "high": 4350.121158, "low": 4256.43093, "close": 4302.279297, "volume": 28028}, "trend_line": 4175.13112, "activity_lines": {"activity_5": 4320.884506, "activity_10": 4302.232964, "activity_20": 4276.404088, "activity_30": 4239.464918}, "trend_signal": 1, "fair_value": 3528.653333, "relative_strength": -1.4863, "rate_of_change": 0.31581232319507957, "market_dynamics": -0.051753, "expectation": {"probability": 62.8304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4196.62866, "high": 4277.860269, "low": 4178.68796, "close": 4223.041504, "volume": 49415}, "trend_line": 4184.81543, "activity_lines": {"activity_5": 4291.13291, "activity_10": 4289.926376, "activity_20": 4273.586312, "activity_30": 4242.555911}, "trend_signal": 1, "fair_value": 3538.39389, "relative_strength": -3.041076, "rate_of_change": 0.23195223626892086, "market_dynamics": -0.21024, "expectation": {"probability": 62.8304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4232.510224, "high": 4264.645812, "low": 4115.397355, "close": 4125.115234, "volume": 25730}, "trend_line": 4190.011914, "activity_lines": {"activity_5": 4232.244303, "activity_10": 4259.833407, "activity_20": 4261.126128, "activity_30": 4238.704285}, "trend_signal": 1, "fair_value": 3547.438727, "relative_strength": -1.9862, "rate_of_change": 0.12417474765428436, "market_dynamics": -0.5103, "expectation": {"probability": 63.85, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4085.994429, "high": 4163.239117, "low": 4064.440672, "close": 4069.548584, "volume": 24353}, "trend_line": 4194.100269, "activity_lines": {"activity_5": 4165.332113, "activity_10": 4223.054945, "activity_20": 4244.029746, "activity_30": 4230.932458}, "trend_signal": 0, "fair_value": 3555.645284, "relative_strength": -3.753837, "rate_of_change": 0.09757382756692241, "market_dynamics": -0.936514, "expectation": {"probability": 67.7949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4068.053732, "high": 4208.937981, "low": 4063.568557, "close": 4203.356445, "volume": 41050}, "trend_line": 4202.467, "activity_lines": {"activity_5": 4161.245638, "activity_10": 4215.162851, "activity_20": 4240.089422, "activity_30": 4231.52963}, "trend_signal": 0, "fair_value": 3564.806929, "relative_strength": -5.003745, "rate_of_change": 0.19948810146103052, "market_dynamics": -1.02944, "expectation": {"probability": 62.6281, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4206.097137, "high": 4308.143066, "low": 4173.781103, "close": 4300.5, "volume": 62783}, "trend_line": 4212.236426, "activity_lines": {"activity_5": 4199.856234, "activity_10": 4225.798544, "activity_20": 4245.532578, "activity_30": 4237.85434}, "trend_signal": 0, "fair_value": 3574.334858, "relative_strength": -4.251505, "rate_of_change": 0.2324688331877621, "market_dynamics": -0.818576, "expectation": {"probability": 62.5446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4274.5, "high": 4440.0, "low": 4270.649902, "close": 4436.5, "volume": 30158}, "trend_line": 4225.100619, "activity_lines": {"activity_5": 4283.918782, "activity_10": 4260.01594, "activity_20": 4263.150801, "activity_30": 4252.322958}, "trend_signal": 1, "fair_value": 3584.70048, "relative_strength": -1.893209, "rate_of_change": 0.3054005449598054, "market_dynamics": -0.522341, "expectation": {"probability": 61.1982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4423.0, "high": 4444.5, "low": 4400.390137, "close": 4421.0, "volume": 15961}, "trend_line": 4237.200106, "activity_lines": {"activity_5": 4348.584098, "activity_10": 4288.490021, "activity_20": 4278.390127, "activity_30": 4264.961627}, "trend_signal": 1, "fair_value": 3595.110899, "relative_strength": 0.414278, "rate_of_change": 0.28637157055123874, "market_dynamics": -0.211698, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4419.5, "high": 4441.0, "low": 4403.0, "close": 4446.5, "volume": 28925}, "trend_line": 4247.975204, "activity_lines": {"activity_5": 4402.023763, "activity_10": 4319.084007, "activity_20": 4295.245704, "activity_30": 4278.464846}, "trend_signal": 1, "fair_value": 3605.796381, "relative_strength": 1.081229, "rate_of_change": 0.2542975958284862, "market_dynamics": 0.113986, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4442.0, "high": 4528.399902, "low": 4442.0, "close": 4499.0, "volume": 34792}, "trend_line": 4261.798674, "activity_lines": {"activity_5": 4447.833333, "activity_10": 4357.339719, "activity_20": 4316.042011, "activity_30": 4294.659995}, "trend_signal": 1, "fair_value": 3616.629294, "relative_strength": 3.479154, "rate_of_change": 0.3254131518230811, "market_dynamics": 0.336433, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4506.5, "high": 4608.0, "low": 4495.230957, "close": 4597.0, "volume": 35579}, "trend_line": 4279.137492, "activity_lines": {"activity_5": 4506.6, "activity_10": 4410.8517, "activity_20": 4344.929877, "activity_30": 4316.285887}, "trend_signal": 1, "fair_value": 3627.785056, "relative_strength": 6.013813, "rate_of_change": 0.4068427283010641, "market_dynamics": 0.622875, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4563.0, "high": 4607.5, "low": 4534.0, "close": 4611.75, "volume": 30873}, "trend_line": 4294.307121, "activity_lines": {"activity_5": 4550.516667, "activity_10": 4461.686941, "activity_20": 4373.530643, "activity_30": 4337.744758}, "trend_signal": 1, "fair_value": 3638.959418, "relative_strength": 3.470963, "rate_of_change": 0.35450202355872296, "market_dynamics": 0.868291, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4631.5, "high": 4670.5, "low": 4616.799805, "close": 4650.25, "volume": 11367}, "trend_line": 4307.220565, "activity_lines": {"activity_5": 4595.583333, "activity_10": 4512.454754, "activity_20": 4403.951901, "activity_30": 4360.708815}, "trend_signal": 1, "fair_value": 3650.256568, "relative_strength": 4.767999, "rate_of_change": 0.3007107697735576, "market_dynamics": 0.960488, "expectation": {"probability": 60.7789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3da1a617-b1a4-4094-a66b-2cdb43a59b9b/", "share_image": "https://sharemaestro.com/terminal/3da1a617-b1a4-4094-a66b-2cdb43a59b9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}