{"ticker": {"uuid": "3da2f4ab-b25b-41fb-8224-8e1db675857e", "symbol": "TSMS", "name": "Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSMS fell 58.04%, moving from 1.58 to 0.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.77 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 35.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-58.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.77"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6, "close": 0.665, "volume": 59118}, "trend_line": 1.841833, "activity_lines": {"activity_5": 0.714833, "activity_10": 0.821318, "activity_20": 1.075345, "activity_30": 1.35736}, "trend_signal": 0, "fair_value": 5.691855, "relative_strength": -84.771313, "rate_of_change": -4.004551076346226, "market_dynamics": 1.12188, "expectation": {"probability": 35.7827, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.04676, "high": 2.04676, "low": 1.76525, "close": 1.76525, "volume": 0}, "trend_line": 3.802375, "activity_lines": {"activity_5": 2.090379, "activity_10": 2.643539, "activity_20": 2.922009, "activity_30": 3.241238}, "trend_signal": 0, "fair_value": 5.716144, "relative_strength": -71.395524, "rate_of_change": -5.371186103230306, "market_dynamics": -0.27979, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.54722, "high": 1.63788, "low": 1.53271, "close": 1.63788, "volume": 0}, "trend_line": 3.678429, "activity_lines": {"activity_5": 1.831678, "activity_10": 2.404644, "activity_20": 2.787253, "activity_30": 3.101593}, "trend_signal": 0, "fair_value": 5.665165, "relative_strength": -73.166676, "rate_of_change": -3.2596995298990796, "market_dynamics": -0.450445, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.63947, "high": 1.78071, "low": 1.63947, "close": 1.76387, "volume": 0}, "trend_line": 3.572792, "activity_lines": {"activity_5": 1.760802, "activity_10": 2.215169, "activity_20": 2.671524, "activity_30": 2.978073}, "trend_signal": 0, "fair_value": 5.617001, "relative_strength": -69.818481, "rate_of_change": -2.8717966283976057, "market_dynamics": -0.422855, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.85901, "high": 1.85901, "low": 1.74985, "close": 1.81094, "volume": 0}, "trend_line": 3.459865, "activity_lines": {"activity_5": 1.769697, "activity_10": 2.064371, "activity_20": 2.565982, "activity_30": 2.864405}, "trend_signal": 0, "fair_value": 5.570586, "relative_strength": -68.390376, "rate_of_change": -3.160749352327255, "market_dynamics": -0.404927, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.6926, "high": 1.88491, "low": 1.6926, "close": 1.8388, "volume": 0}, "trend_line": 3.350408, "activity_lines": {"activity_5": 1.784692, "activity_10": 1.951086, "activity_20": 2.468065, "activity_30": 2.75982}, "trend_signal": 0, "fair_value": 5.525625, "relative_strength": -65.946009, "rate_of_change": -3.163620545888361, "market_dynamics": -0.362428, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.86625, "high": 1.86625, "low": 1.56545, "close": 1.58506, "volume": 0}, "trend_line": 3.195601, "activity_lines": {"activity_5": 1.725263, "activity_10": 1.825771, "activity_20": 2.353033, "activity_30": 2.645927}, "trend_signal": 0, "fair_value": 5.478713, "relative_strength": -70.771481, "rate_of_change": -4.620541737006356, "market_dynamics": -0.345718, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.60242, "high": 1.97495, "low": 1.60242, "close": 1.97495, "volume": 0}, "trend_line": 3.042913, "activity_lines": {"activity_5": 1.807809, "activity_10": 1.808371, "activity_20": 2.284235, "activity_30": 2.567175}, "trend_signal": 0, "fair_value": 5.437492, "relative_strength": -64.07329, "rate_of_change": -4.778068350836038, "market_dynamics": -0.303314, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.91588, "high": 1.91588, "low": 1.76499, "close": 1.76499, "volume": 0}, "trend_line": 2.882626, "activity_lines": {"activity_5": 1.797898, "activity_10": 1.78644, "activity_20": 2.201758, "activity_30": 2.484728}, "trend_signal": 0, "fair_value": 5.394789, "relative_strength": -67.493468, "rate_of_change": -5.26755119190065, "market_dynamics": -0.297535, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.8566, "high": 2.10335, "low": 1.8566, "close": 2.02566, "volume": 0}, "trend_line": 2.761933, "activity_lines": {"activity_5": 1.874802, "activity_10": 1.82936, "activity_20": 2.15272, "activity_30": 2.42944}, "trend_signal": 0, "fair_value": 5.356063, "relative_strength": -61.495675, "rate_of_change": -4.18691151748441, "market_dynamics": -0.226708, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.01578, "high": 2.30065, "low": 2.01578, "close": 2.30065, "volume": 0}, "trend_line": 2.705955, "activity_lines": {"activity_5": 2.029055, "activity_10": 1.917505, "activity_20": 2.135566, "activity_30": 2.39968}, "trend_signal": 0, "fair_value": 5.321343, "relative_strength": -55.48995, "rate_of_change": -2.0267689332072893, "market_dynamics": 0.002533, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.2219, "high": 2.36857, "low": 2.2219, "close": 2.36857, "volume": 0}, "trend_line": 2.670921, "activity_lines": {"activity_5": 2.175157, "activity_10": 2.012371, "activity_20": 2.127565, "activity_30": 2.377913}, "trend_signal": 0, "fair_value": 5.288165, "relative_strength": -51.866618, "rate_of_change": -1.294700022727651, "market_dynamics": 0.244304, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.257, "high": 2.28112, "low": 2.13487, "close": 2.20958, "volume": 0}, "trend_line": 2.640786, "activity_lines": {"activity_5": 2.216029, "activity_10": 2.067361, "activity_20": 2.106624, "activity_30": 2.348149}, "trend_signal": 0, "fair_value": 5.253959, "relative_strength": -54.83748, "rate_of_change": -1.1282624982169083, "market_dynamics": 0.633345, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.07444, "high": 2.20294, "low": 2.07444, "close": 2.20294, "volume": 0}, "trend_line": 2.615496, "activity_lines": {"activity_5": 2.239046, "activity_10": 2.110748, "activity_20": 2.089271, "activity_30": 2.319901}, "trend_signal": 0, "fair_value": 5.220431, "relative_strength": -54.816167, "rate_of_change": -0.9576694211496137, "market_dynamics": 0.951892, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.20526, "high": 2.46007, "low": 2.10593, "close": 2.46007, "volume": 0}, "trend_line": 2.602326, "activity_lines": {"activity_5": 2.318576, "activity_10": 2.192904, "activity_20": 2.102204, "activity_30": 2.309874}, "trend_signal": 0, "fair_value": 5.190427, "relative_strength": -48.588548, "rate_of_change": -0.5035373787610335, "market_dynamics": 1.165154, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.46595, "high": 2.46595, "low": 2.28153, "close": 2.44814, "volume": 0}, "trend_line": 2.573284, "activity_lines": {"activity_5": 2.365169, "activity_10": 2.261088, "activity_20": 2.119408, "activity_30": 2.299926}, "trend_signal": 0, "fair_value": 5.16094, "relative_strength": -49.080263, "rate_of_change": -1.1160016077924138, "market_dynamics": 1.287611, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.48518, "high": 2.79292, "low": 2.48518, "close": 2.76633, "volume": 0}, "trend_line": 2.548946, "activity_lines": {"activity_5": 2.507992, "activity_10": 2.376046, "activity_20": 2.172946, "activity_30": 2.312381}, "trend_signal": 0, "fair_value": 5.135466, "relative_strength": -40.36986, "rate_of_change": -0.945795333900191, "market_dynamics": 1.304614, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.71099, "high": 2.89563, "low": 2.63954, "close": 2.63954, "volume": 0}, "trend_line": 2.526885, "activity_lines": {"activity_5": 2.582035, "activity_10": 2.446474, "activity_20": 2.218482, "activity_30": 2.318226}, "trend_signal": 0, "fair_value": 5.109193, "relative_strength": -40.028831, "rate_of_change": -0.8654949928323271, "market_dynamics": 1.292846, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.57384, "high": 2.77188, "low": 2.4149, "close": 2.4149, "volume": 0}, "trend_line": 2.488253, "activity_lines": {"activity_5": 2.552533, "activity_10": 2.463974, "activity_20": 2.248269, "activity_30": 2.311001}, "trend_signal": 0, "fair_value": 5.081127, "relative_strength": -42.041335, "rate_of_change": -1.5288388668261603, "market_dynamics": 1.207689, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.44168, "high": 2.44168, "low": 2.17475, "close": 2.31384, "volume": 0}, "trend_line": 2.457994, "activity_lines": {"activity_5": 2.475215, "activity_10": 2.451284, "activity_20": 2.269909, "activity_30": 2.299748}, "trend_signal": 0, "fair_value": 5.052599, "relative_strength": -42.134308, "rate_of_change": -1.2160740889290613, "market_dynamics": 1.101614, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.2578, "high": 2.38055, "low": 2.11742, "close": 2.22749, "volume": 0}, "trend_line": 2.436765, "activity_lines": {"activity_5": 2.378861, "activity_10": 2.417654, "activity_20": 2.280703, "activity_30": 2.284877}, "trend_signal": 0, "fair_value": 5.023771, "relative_strength": -38.894921, "rate_of_change": -0.8636717583525405, "market_dynamics": 0.959416, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.24437, "high": 2.63915, "low": 2.20597, "close": 2.63915, "volume": 0}, "trend_line": 2.430379, "activity_lines": {"activity_5": 2.434438, "activity_10": 2.460201, "activity_20": 2.329577, "activity_30": 2.297934}, "trend_signal": 0, "fair_value": 4.999684, "relative_strength": -20.930883, "rate_of_change": -0.2620687674026836, "market_dynamics": 0.937623, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6354, "high": 2.6354, "low": 2.1554, "close": 2.1554, "volume": 0}, "trend_line": 2.399023, "activity_lines": {"activity_5": 2.337243, "activity_10": 2.409874, "activity_20": 2.328219, "activity_30": 2.280194}, "trend_signal": 0, "fair_value": 4.971241, "relative_strength": -31.674488, "rate_of_change": -1.2901691464582157, "market_dynamics": 0.833143, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.10048, "high": 2.17016, "low": 1.75728, "close": 1.75728, "volume": 0}, "trend_line": 2.343585, "activity_lines": {"activity_5": 2.139618, "activity_10": 2.288147, "activity_20": 2.286479, "activity_30": 2.238791}, "trend_signal": 0, "fair_value": 4.93942, "relative_strength": -41.516234, "rate_of_change": -2.3108573781910424, "market_dynamics": 0.590513, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.81428, "high": 1.81428, "low": 1.64107, "close": 1.64107, "volume": 0}, "trend_line": 2.278437, "activity_lines": {"activity_5": 1.947097, "activity_10": 2.153393, "activity_20": 2.233704, "activity_30": 2.193467}, "trend_signal": 0, "fair_value": 4.907083, "relative_strength": -45.120028, "rate_of_change": -2.779843700996559, "market_dynamics": 0.27489, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.62391, "high": 1.73119, "low": 1.62391, "close": 1.73119, "volume": 0}, "trend_line": 2.212325, "activity_lines": {"activity_5": 1.829468, "activity_10": 2.049916, "activity_20": 2.19032, "activity_30": 2.158161}, "trend_signal": 0, "fair_value": 4.876249, "relative_strength": -40.758966, "rate_of_change": -2.9016382722015113, "market_dynamics": -0.135327, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.76585, "high": 1.76585, "low": 1.67753, "close": 1.69126, "volume": 0}, "trend_line": 2.147982, "activity_lines": {"activity_5": 1.731615, "activity_10": 1.952215, "activity_20": 2.143645, "activity_30": 2.124544}, "trend_signal": 0, "fair_value": 4.845624, "relative_strength": -41.097001, "rate_of_change": -2.908388234097614, "market_dynamics": -0.399194, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.77224, "high": 1.79035, "low": 1.59837, "close": 1.59837, "volume": 0}, "trend_line": 2.073751, "activity_lines": {"activity_5": 1.665992, "activity_10": 1.857171, "activity_20": 2.087619, "activity_30": 2.089085}, "trend_signal": 0, "fair_value": 4.814698, "relative_strength": -43.1597, "rate_of_change": -3.455848326475721, "market_dynamics": -0.502843, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.57125, "high": 1.57125, "low": 1.43808, "close": 1.4765, "volume": 0}, "trend_line": 2.032132, "activity_lines": {"activity_5": 1.596881, "activity_10": 1.758899, "activity_20": 2.021779, "activity_30": 2.050553}, "trend_signal": 0, "fair_value": 4.783205, "relative_strength": -45.812492, "rate_of_change": -2.0069429743493936, "market_dynamics": -0.557793, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.46111, "high": 1.57919, "low": 1.42157, "close": 1.43557, "volume": 0}, "trend_line": 2.021212, "activity_lines": {"activity_5": 1.532845, "activity_10": 1.670247, "activity_20": 1.953414, "activity_30": 2.012065}, "trend_signal": 0, "fair_value": 4.751919, "relative_strength": -46.154709, "rate_of_change": -0.5373666671259565, "market_dynamics": -0.610902, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.37566, "high": 1.40214, "low": 1.37415, "close": 1.40214, "volume": 0}, "trend_line": 2.001579, "activity_lines": {"activity_5": 1.471365, "activity_10": 1.591485, "activity_20": 1.884676, "activity_30": 1.972125}, "trend_signal": 0, "fair_value": 4.720903, "relative_strength": -45.531879, "rate_of_change": -0.9713478843386935, "market_dynamics": -0.69299, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.50386, "high": 1.614, "low": 1.50386, "close": 1.59108, "volume": 0}, "trend_line": 1.995774, "activity_lines": {"activity_5": 1.494803, "activity_10": 1.562083, "activity_20": 1.838211, "activity_30": 1.945641}, "trend_signal": 0, "fair_value": 4.692189, "relative_strength": -35.892088, "rate_of_change": -0.2900210283980827, "market_dynamics": -0.693016, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.46647, "high": 1.53001, "low": 1.46647, "close": 1.51074, "volume": 0}, "trend_line": 1.991536, "activity_lines": {"activity_5": 1.498139, "activity_10": 1.537129, "activity_20": 1.787796, "activity_30": 1.914348}, "trend_signal": 0, "fair_value": 4.663266, "relative_strength": -37.460263, "rate_of_change": -0.21234869278785895, "market_dynamics": -0.652934, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.51227, "high": 1.51227, "low": 0.98432, "close": 0.98432, "volume": 0}, "trend_line": 1.965551, "activity_lines": {"activity_5": 1.331843, "activity_10": 1.428184, "activity_20": 1.690574, "activity_30": 1.849367}, "trend_signal": 0, "fair_value": 4.630123, "relative_strength": -57.568544, "rate_of_change": -1.3047717942331911, "market_dynamics": -0.72666, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.01553, "high": 1.01553, "low": 0.90758, "close": 0.90758, "volume": 0}, "trend_line": 1.935439, "activity_lines": {"activity_5": 1.17278, "activity_10": 1.319339, "activity_20": 1.591847, "activity_30": 1.781111}, "trend_signal": 0, "fair_value": 4.596886, "relative_strength": -61.085027, "rate_of_change": -1.5319877225266674, "market_dynamics": -0.780427, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.91502, "high": 1.01226, "low": 0.91502, "close": 0.93883, "volume": 0}, "trend_line": 1.90544, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.229513, "activity_20": 1.503488, "activity_30": 1.716813}, "trend_signal": 0, "fair_value": 4.564514, "relative_strength": -58.992125, "rate_of_change": -1.549984267135254, "market_dynamics": -0.93339, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8658, "high": 0.8658, "low": 0.5795, "close": 0.58775, "volume": 0}, "trend_line": 1.872196, "activity_lines": {"activity_5": 0.859746, "activity_10": 1.090261, "activity_20": 1.388881, "activity_30": 1.631801}, "trend_signal": 0, "fair_value": 4.52963, "relative_strength": -73.703018, "rate_of_change": -1.7446888907548939, "market_dynamics": -1.117497, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.62344, "high": 0.67753, "low": 0.62344, "close": 0.67753, "volume": 0}, "trend_line": 1.828949, "activity_lines": {"activity_5": 0.756975, "activity_10": 0.987395, "activity_20": 1.293198, "activity_30": 1.554726}, "trend_signal": 0, "fair_value": 4.496133, "relative_strength": -69.585185, "rate_of_change": -2.309961136547671, "market_dynamics": -1.20882, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.67824, "high": 0.70034, "low": 0.63139, "close": 0.63139, "volume": 0}, "trend_line": 1.791162, "activity_lines": {"activity_5": 0.694371, "activity_10": 0.892884, "activity_20": 1.202464, "activity_30": 1.477464}, "trend_signal": 0, "fair_value": 4.462816, "relative_strength": -70.936438, "rate_of_change": -2.0660499554662275, "market_dynamics": -1.257506, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.6158, "high": 0.6634, "low": 0.56516, "close": 0.56516, "volume": 0}, "trend_line": 1.742479, "activity_lines": {"activity_5": 0.633219, "activity_10": 0.801696, "activity_20": 1.113915, "activity_30": 1.398367}, "trend_signal": 0, "fair_value": 4.429503, "relative_strength": -73.281396, "rate_of_change": -2.7179562764283762, "market_dynamics": -1.299705, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.51048, "high": 0.54704, "low": 0.39154, "close": 0.4139, "volume": 0}, "trend_line": 1.679587, "activity_lines": {"activity_5": 0.544475, "activity_10": 0.698832, "activity_20": 1.019287, "activity_30": 1.312652}, "trend_signal": 0, "fair_value": 4.395473, "relative_strength": -79.799616, "rate_of_change": -3.60934048559552, "market_dynamics": -1.306774, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.47665, "high": 0.49154, "low": 0.42148, "close": 0.49154, "volume": 0}, "trend_line": 1.617019, "activity_lines": {"activity_5": 0.516606, "activity_10": 0.628052, "activity_20": 0.94069, "activity_30": 1.236004}, "trend_signal": 0, "fair_value": 4.362666, "relative_strength": -75.560702, "rate_of_change": -3.725201492986071, "market_dynamics": -1.246465, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.48966, "high": 0.50882, "low": 0.44833, "close": 0.44833, "volume": 0}, "trend_line": 1.558311, "activity_lines": {"activity_5": 0.480748, "activity_10": 0.569408, "activity_20": 0.868204, "activity_30": 1.160605}, "trend_signal": 0, "fair_value": 4.330047, "relative_strength": -77.73783, "rate_of_change": -3.6306314273363505, "market_dynamics": -1.203695, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.45176, "high": 0.49409, "low": 0.45176, "close": 0.49409, "volume": 0}, "trend_line": 1.501349, "activity_lines": {"activity_5": 0.475423, "activity_10": 0.5384, "activity_20": 0.808205, "activity_30": 1.091945}, "trend_signal": 0, "fair_value": 4.298345, "relative_strength": -74.946643, "rate_of_change": -3.655367895112077, "market_dynamics": -1.100095, "expectation": {"probability": 43.282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.44731, "high": 0.45193, "low": 0.43051, "close": 0.43556, "volume": 0}, "trend_line": 1.433866, "activity_lines": {"activity_5": 0.459742, "activity_10": 0.505664, "activity_20": 0.748648, "activity_30": 1.023185}, "trend_signal": 0, "fair_value": 4.266683, "relative_strength": -77.188838, "rate_of_change": -4.494824321327017, "market_dynamics": -0.9469, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.42279, "high": 0.42279, "low": 0.38535, "close": 0.42222, "volume": 0}, "trend_line": 1.366335, "activity_lines": {"activity_5": 0.448254, "activity_10": 0.479084, "activity_20": 0.69356, "activity_30": 0.957917}, "trend_signal": 0, "fair_value": 4.235427, "relative_strength": -77.434604, "rate_of_change": -4.709714854805122, "market_dynamics": -0.835214, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4438, "high": 0.57536, "low": 0.4438, "close": 0.57536, "volume": 0}, "trend_line": 1.293303, "activity_lines": {"activity_5": 0.487258, "activity_10": 0.489741, "activity_20": 0.65929, "activity_30": 0.906887}, "trend_signal": 0, "fair_value": 4.20591, "relative_strength": -67.854158, "rate_of_change": -5.34510204305679, "market_dynamics": -0.514422, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54809, "high": 0.54809, "low": 0.44852, "close": 0.44852, "volume": 0}, "trend_line": 1.220269, "activity_lines": {"activity_5": 0.478394, "activity_10": 0.477561, "activity_20": 0.618254, "activity_30": 0.852385}, "trend_signal": 0, "fair_value": 4.175851, "relative_strength": -74.800528, "rate_of_change": -5.6470912075515205, "market_dynamics": -0.187878, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.44709, "high": 0.48265, "low": 0.41408, "close": 0.41408, "volume": 0}, "trend_line": 1.153575, "activity_lines": {"activity_5": 0.458037, "activity_10": 0.463284, "activity_20": 0.579413, "activity_30": 0.800372}, "trend_signal": 0, "fair_value": 4.145996, "relative_strength": -76.0705, "rate_of_change": -5.465516209950431, "market_dynamics": 0.086724, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41802, "high": 0.41802, "low": 0.34825, "close": 0.34825, "volume": 0}, "trend_line": 1.088055, "activity_lines": {"activity_5": 0.421071, "activity_10": 0.440988, "activity_20": 0.539363, "activity_30": 0.748416}, "trend_signal": 0, "fair_value": 4.116092, "relative_strength": -79.557028, "rate_of_change": -5.6797347376633525, "market_dynamics": 0.327617, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3686, "high": 0.3686, "low": 0.30362, "close": 0.32692, "volume": 0}, "trend_line": 1.024703, "activity_lines": {"activity_5": 0.382816, "activity_10": 0.418758, "activity_20": 0.502458, "activity_30": 0.69931}, "trend_signal": 0, "fair_value": 4.086489, "relative_strength": -80.188974, "rate_of_change": -5.8224997817206, "market_dynamics": 0.395892, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31513, "high": 0.31513, "low": 0.27785, "close": 0.27785, "volume": 0}, "trend_line": 0.945993, "activity_lines": {"activity_5": 0.334557, "activity_10": 0.389188, "activity_20": 0.466, "activity_30": 0.651126}, "trend_signal": 0, "fair_value": 4.056965, "relative_strength": -82.617346, "rate_of_change": -7.681250079291263, "market_dynamics": 0.360651, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.28128, "high": 0.32857, "low": 0.28128, "close": 0.32857, "volume": 0}, "trend_line": 0.885098, "activity_lines": {"activity_5": 0.323039, "activity_10": 0.372725, "activity_20": 0.440626, "activity_30": 0.611293}, "trend_signal": 0, "fair_value": 4.028285, "relative_strength": -78.869931, "rate_of_change": -6.437151226277566, "market_dynamics": 0.385567, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.30338, "high": 0.31802, "low": 0.24583, "close": 0.24583, "volume": 0}, "trend_line": 0.834717, "activity_lines": {"activity_5": 0.291938, "activity_10": 0.343395, "activity_20": 0.413002, "activity_30": 0.57005}, "trend_signal": 0, "fair_value": 3.999411, "relative_strength": -83.795686, "rate_of_change": -5.6921380457305295, "market_dynamics": 0.407103, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.22918, "high": 0.23926, "low": 0.20619, "close": 0.20768, "volume": 0}, "trend_line": 0.786937, "activity_lines": {"activity_5": 0.259337, "activity_10": 0.311643, "activity_20": 0.38526, "activity_30": 0.529596}, "trend_signal": 0, "fair_value": 3.970686, "relative_strength": -85.865958, "rate_of_change": -5.724095711480662, "market_dynamics": 0.380792, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1908, "high": 0.20104, "low": 0.18293, "close": 0.20104, "volume": 0}, "trend_line": 0.735932, "activity_lines": {"activity_5": 0.233893, "activity_10": 0.282827, "activity_20": 0.36022, "activity_30": 0.491796}, "trend_signal": 0, "fair_value": 3.942343, "relative_strength": -86.155755, "rate_of_change": -6.481459125698749, "market_dynamics": 0.354148, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22254, "high": 0.22254, "low": 0.19932, "close": 0.19932, "volume": 0}, "trend_line": 0.686201, "activity_lines": {"activity_5": 0.216269, "activity_10": 0.25772, "activity_20": 0.338528, "activity_30": 0.457176}, "trend_signal": 0, "fair_value": 3.91441, "relative_strength": -85.816184, "rate_of_change": -6.757553687025443, "market_dynamics": 0.270327, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.20461, "high": 0.20461, "low": 0.16632, "close": 0.16632, "volume": 0}, "trend_line": 0.638466, "activity_lines": {"activity_5": 0.192879, "activity_10": 0.23345, "activity_20": 0.315544, "activity_30": 0.423635}, "trend_signal": 0, "fair_value": 3.886646, "relative_strength": -87.906961, "rate_of_change": -6.956416560162398, "market_dynamics": 0.143311, "expectation": {"probability": 37.5827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15933, "high": 0.16478, "low": 0.14733, "close": 0.15506, "volume": 0}, "trend_line": 0.594418, "activity_lines": {"activity_5": 0.176553, "activity_10": 0.212263, "activity_20": 0.293921, "activity_30": 0.392448}, "trend_signal": 0, "fair_value": 3.859208, "relative_strength": -88.536968, "rate_of_change": -6.899036127217421, "market_dynamics": 0.066525, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.16051, "high": 0.21485, "low": 0.15843, "close": 0.21485, "volume": 0}, "trend_line": 0.553727, "activity_lines": {"activity_5": 0.186209, "activity_10": 0.206657, "activity_20": 0.280261, "activity_30": 0.367959}, "trend_signal": 0, "fair_value": 3.832607, "relative_strength": -83.479154, "rate_of_change": -6.845519482922797, "market_dynamics": 0.271026, "expectation": {"probability": 36.1833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.20113, "high": 0.23488, "low": 0.19952, "close": 0.22568, "volume": 0}, "trend_line": 0.514512, "activity_lines": {"activity_5": 0.198996, "activity_10": 0.205445, "activity_20": 0.269301, "activity_30": 0.346795}, "trend_signal": 0, "fair_value": 3.80647, "relative_strength": -82.491807, "rate_of_change": -7.082009726814839, "market_dynamics": 0.45221, "expectation": {"probability": 36.9575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.23397, "high": 0.26583, "low": 0.20167, "close": 0.26583, "volume": 0}, "trend_line": 0.470337, "activity_lines": {"activity_5": 0.223524, "activity_10": 0.213374, "activity_20": 0.263061, "activity_30": 0.330751}, "trend_signal": 0, "fair_value": 3.780998, "relative_strength": -78.470817, "rate_of_change": -8.58580557887862, "market_dynamics": 0.868541, "expectation": {"probability": 37.8565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.27626, "high": 0.27626, "low": 0.18391, "close": 0.18391, "volume": 0}, "trend_line": 0.426109, "activity_lines": {"activity_5": 0.216311, "activity_10": 0.206627, "activity_20": 0.250093, "activity_30": 0.312272}, "trend_signal": 0, "fair_value": 3.755304, "relative_strength": -84.53567, "rate_of_change": -9.403470277694502, "market_dynamics": 1.156978, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18241, "high": 0.18241, "low": 0.16027, "close": 0.16027, "volume": 0}, "trend_line": 0.398641, "activity_lines": {"activity_5": 0.200046, "activity_10": 0.198213, "activity_20": 0.236133, "activity_30": 0.295121}, "trend_signal": 0, "fair_value": 3.729807, "relative_strength": -86.196359, "rate_of_change": -6.446237934425227, "market_dynamics": 1.237039, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15793, "high": 0.18383, "low": 0.15793, "close": 0.16784, "volume": 0}, "trend_line": 0.373983, "activity_lines": {"activity_5": 0.185957, "activity_10": 0.19273, "activity_20": 0.224484, "activity_30": 0.280231}, "trend_signal": 0, "fair_value": 3.704723, "relative_strength": -84.992438, "rate_of_change": -6.185515288191635, "market_dynamics": 1.371498, "expectation": {"probability": 37.7542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16998, "high": 0.17427, "low": 0.16646, "close": 0.16646, "volume": 0}, "trend_line": 0.348237, "activity_lines": {"activity_5": 0.174541, "activity_10": 0.18772, "activity_20": 0.213979, "activity_30": 0.266842}, "trend_signal": 0, "fair_value": 3.67998, "relative_strength": -84.595358, "rate_of_change": -6.884270140621362, "market_dynamics": 1.377537, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16663, "high": 0.21123, "low": 0.16663, "close": 0.21123, "volume": 0}, "trend_line": 0.335686, "activity_lines": {"activity_5": 0.181997, "activity_10": 0.191479, "activity_20": 0.208955, "activity_30": 0.258003}, "trend_signal": 0, "fair_value": 3.655891, "relative_strength": -79.038806, "rate_of_change": -3.6041546418100414, "market_dynamics": 1.49583, "expectation": {"probability": 37.9474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18735, "high": 0.18863, "low": 0.15345, "close": 0.15345, "volume": 0}, "trend_line": 0.318217, "activity_lines": {"activity_5": 0.173833, "activity_10": 0.184517, "activity_20": 0.200162, "activity_30": 0.246246}, "trend_signal": 0, "fair_value": 3.631737, "relative_strength": -84.203923, "rate_of_change": -5.203970377078567, "market_dynamics": 1.585255, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16271, "high": 0.168, "low": 0.14111, "close": 0.14629, "volume": 0}, "trend_line": 0.302047, "activity_lines": {"activity_5": 0.165313, "activity_10": 0.176486, "activity_20": 0.192092, "activity_30": 0.235154}, "trend_signal": 0, "fair_value": 3.607864, "relative_strength": -83.96324, "rate_of_change": -5.0814381381258755, "market_dynamics": 1.642381, "expectation": {"probability": 38.5985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1447, "high": 0.1447, "low": 0.11681, "close": 0.13346, "volume": 0}, "trend_line": 0.287657, "activity_lines": {"activity_5": 0.153449, "activity_10": 0.166282, "activity_20": 0.184076, "activity_30": 0.224277}, "trend_signal": 0, "fair_value": 3.584228, "relative_strength": -84.647984, "rate_of_change": -4.764159220253806, "market_dynamics": 1.655571, "expectation": {"probability": 38.1408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14324, "high": 0.14723, "low": 0.1255, "close": 0.1255, "volume": 0}, "trend_line": 0.278044, "activity_lines": {"activity_5": 0.141223, "activity_10": 0.156111, "activity_20": 0.176324, "activity_30": 0.213815}, "trend_signal": 0, "fair_value": 3.560859, "relative_strength": -84.62452, "rate_of_change": -3.3418272456432425, "market_dynamics": 1.612673, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11866, "high": 0.11866, "low": 0.10683, "close": 0.10683, "volume": 0}, "trend_line": 0.26522, "activity_lines": {"activity_5": 0.125504, "activity_10": 0.144367, "activity_20": 0.167753, "activity_30": 0.202769}, "trend_signal": 0, "fair_value": 3.537677, "relative_strength": -86.077349, "rate_of_change": -4.612219648688697, "market_dynamics": 1.561498, "expectation": {"probability": 37.2571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.10457, "high": 0.11288, "low": 0.07931, "close": 0.08518, "volume": 0}, "trend_line": 0.253115, "activity_lines": {"activity_5": 0.109529, "activity_10": 0.131577, "activity_20": 0.157935, "activity_30": 0.191154}, "trend_signal": 0, "fair_value": 3.514661, "relative_strength": -88.33635, "rate_of_change": -4.564135434733441, "market_dynamics": 1.428074, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08377, "high": 0.08871, "low": 0.08133, "close": 0.08133, "volume": 0}, "trend_line": 0.239356, "activity_lines": {"activity_5": 0.096821, "activity_10": 0.119882, "activity_20": 0.148909, "activity_30": 0.180071}, "trend_signal": 0, "fair_value": 3.491923, "relative_strength": -87.767751, "rate_of_change": -5.435869071370707, "market_dynamics": 1.0939, "expectation": {"probability": 36.4134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0919, "high": 0.09771, "low": 0.08873, "close": 0.09403, "volume": 0}, "trend_line": 0.227972, "activity_lines": {"activity_5": 0.092678, "activity_10": 0.111932, "activity_20": 0.141876, "activity_30": 0.170695}, "trend_signal": 0, "fair_value": 3.469569, "relative_strength": -84.716157, "rate_of_change": -4.756095522986683, "market_dynamics": 0.733224, "expectation": {"probability": 35.782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09614, "high": 0.09614, "low": 0.08185, "close": 0.08185, "volume": 0}, "trend_line": 0.216626, "activity_lines": {"activity_5": 0.087103, "activity_10": 0.103109, "activity_20": 0.134224, "activity_30": 0.161268}, "trend_signal": 0, "fair_value": 3.447427, "relative_strength": -85.686862, "rate_of_change": -4.976926991033984, "market_dynamics": 0.325903, "expectation": {"probability": 36.7143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09064, "high": 0.10228, "low": 0.09064, "close": 0.10228, "volume": 0}, "trend_line": 0.200857, "activity_lines": {"activity_5": 0.091249, "activity_10": 0.099539, "activity_20": 0.129086, "activity_30": 0.153891}, "trend_signal": 0, "fair_value": 3.425705, "relative_strength": -81.034133, "rate_of_change": -7.279366281055831, "market_dynamics": 0.131955, "expectation": {"probability": 35.9985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09992, "high": 0.09992, "low": 0.09395, "close": 0.09567, "volume": 0}, "trend_line": 0.189095, "activity_lines": {"activity_5": 0.093494, "activity_10": 0.096748, "activity_20": 0.12378, "activity_30": 0.147104}, "trend_signal": 0, "fair_value": 3.404221, "relative_strength": -81.519008, "rate_of_change": -5.855907436634021, "market_dynamics": 0.156628, "expectation": {"probability": 37.0669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.10328, "high": 0.10996, "low": 0.10328, "close": 0.10366, "volume": 0}, "trend_line": 0.178748, "activity_lines": {"activity_5": 0.097703, "activity_10": 0.09646, "activity_20": 0.119571, "activity_30": 0.141592}, "trend_signal": 0, "fair_value": 3.383063, "relative_strength": -78.646235, "rate_of_change": -5.471852772415993, "market_dynamics": 0.264455, "expectation": {"probability": 36.2056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08732, "high": 0.08732, "low": 0.07485, "close": 0.07627, "volume": 0}, "trend_line": 0.169682, "activity_lines": {"activity_5": 0.091294, "activity_10": 0.091968, "activity_20": 0.112999, "activity_30": 0.134981}, "trend_signal": 0, "fair_value": 3.351505, "relative_strength": -83.213365, "rate_of_change": -5.071944860921516, "market_dynamics": 0.356616, "expectation": {"probability": 37.4056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08066, "high": 30.560499, "low": 0.08066, "close": 25.9981, "volume": 0}, "trend_line": 1.025388, "activity_lines": {"activity_5": 8.726679, "activity_10": 4.801575, "activity_20": 2.575832, "activity_30": 1.80133}, "trend_signal": 1, "fair_value": 3.485491, "relative_strength": 2717.452758, "rate_of_change": 504.2998078759091, "market_dynamics": 0.671298, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.53709, "high": 28.522699, "low": 25.53709, "close": 27.39374, "volume": 0}, "trend_line": 1.929251, "activity_lines": {"activity_5": 16.099527, "activity_10": 9.294524, "activity_20": 5.048858, "activity_30": 3.502514}, "trend_signal": 1, "fair_value": 3.631458, "relative_strength": 1861.487843, "rate_of_change": 88.14838870749415, "market_dynamics": 0.957931, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.177851, "high": 25.110001, "low": 23.177851, "close": 25.370001, "volume": 410}, "trend_line": 2.763965, "activity_lines": {"activity_5": 20.978364, "activity_10": 12.923395, "activity_20": 7.199966, "activity_30": 5.014821}, "trend_signal": 1, "fair_value": 3.764451, "relative_strength": 1258.638651, "rate_of_change": 43.266220932372185, "market_dynamics": 1.221529, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.99, "high": 26.049999, "low": 23.99, "close": 22.98, "volume": 149}, "trend_line": 3.521771, "activity_lines": {"activity_5": 23.37558, "activity_10": 15.657996, "activity_20": 9.003521, "activity_30": 6.319081}, "trend_signal": 1, "fair_value": 3.886714, "relative_strength": 901.957535, "rate_of_change": 27.417351522179207, "market_dynamics": 1.549884, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.52, "high": 23.665001, "low": 18.275, "close": 22.075001, "volume": 8316}, "trend_line": 4.250682, "activity_lines": {"activity_5": 23.946039, "activity_10": 17.811713, "activity_20": 10.61222, "activity_30": 7.516064}, "trend_signal": 1, "fair_value": 4.012121, "relative_strength": 719.585915, "rate_of_change": 20.697285541848125, "market_dynamics": 1.489723, "expectation": {"probability": 35.4, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.209999, "high": 24.535, "low": 17.33, "close": 19.975, "volume": 1250}, "trend_line": 4.909814, "activity_lines": {"activity_5": 22.349916, "activity_10": 19.183957, "activity_20": 11.916599, "activity_30": 8.530536}, "trend_signal": 1, "fair_value": 4.118025, "relative_strength": 536.184166, "rate_of_change": 15.506499898133983, "market_dynamics": 1.366088, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.035, "high": 19.9, "low": 16.860001, "close": 16.842501, "volume": 372}, "trend_line": 5.464586, "activity_lines": {"activity_5": 20.111167, "activity_10": 19.624962, "activity_20": 12.828319, "activity_30": 9.300387}, "trend_signal": 1, "fair_value": 4.198057, "relative_strength": 389.147067, "rate_of_change": 11.299246773910372, "market_dynamics": 1.132228, "expectation": {"probability": 31.4947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.355, "high": 25.629999, "low": 17.545, "close": 17.485001, "volume": 943}, "trend_line": 6.041876, "activity_lines": {"activity_5": 18.790001, "activity_10": 19.878418, "activity_20": 13.722033, "activity_30": 10.075897}, "trend_signal": 1, "fair_value": 4.28482, "relative_strength": 356.716094, "rate_of_change": 10.564203765847962, "market_dynamics": 0.912513, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.985001, "high": 21.780001, "low": 18.17, "close": 19.02, "volume": 186}, "trend_line": 6.670707, "activity_lines": {"activity_5": 18.506167, "activity_10": 20.094795, "activity_20": 14.679406, "activity_30": 10.913196}, "trend_signal": 1, "fair_value": 4.384022, "relative_strength": 353.624305, "rate_of_change": 10.407876626398819, "market_dynamics": 0.680353, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.02, "high": 21.184999, "low": 18.83, "close": 21.184999, "volume": 23}, "trend_line": 7.369712, "activity_lines": {"activity_5": 19.208, "activity_10": 20.360874, "activity_20": 15.753094, "activity_30": 11.849602}, "trend_signal": 1, "fair_value": 4.494689, "relative_strength": 360.446564, "rate_of_change": 10.478724369096104, "market_dynamics": 0.519867, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.440001, "high": 21.422501, "low": 19.440001, "close": 20.997499, "volume": 0}, "trend_line": 8.062106, "activity_lines": {"activity_5": 19.906666, "activity_10": 20.209068, "activity_20": 16.70868, "activity_30": 12.728814}, "trend_signal": 1, "fair_value": 4.598423, "relative_strength": 323.968558, "rate_of_change": 9.395129687564456, "market_dynamics": 0.423154, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.6175, "high": 27.940001, "low": 22.6175, "close": 27.790001, "volume": 187}, "trend_line": 8.979578, "activity_lines": {"activity_5": 22.801333, "activity_10": 21.383182, "activity_20": 18.21178, "activity_30": 14.001581}, "trend_signal": 1, "fair_value": 4.741307, "relative_strength": 399.772595, "rate_of_change": 11.380053797357665, "market_dynamics": 0.386529, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.545, "high": 30.4, "low": 25.690001, "close": 30.1, "volume": 1521}, "trend_line": 9.976781, "activity_lines": {"activity_5": 25.736167, "activity_10": 22.970091, "activity_20": 19.803056, "activity_30": 15.364189}, "trend_signal": 1, "fair_value": 4.898182, "relative_strength": 397.649952, "rate_of_change": 11.105232339426204, "market_dynamics": 0.425912, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.530001, "high": 31.76, "low": 28.23, "close": 29.355, "volume": 1585}, "trend_line": 10.949939, "activity_lines": {"activity_5": 27.581667, "activity_10": 24.335546, "activity_20": 21.180452, "activity_30": 16.614396}, "trend_signal": 1, "fair_value": 5.054567, "relative_strength": 346.856826, "rate_of_change": 9.75422834278912, "market_dynamics": 0.44577, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.6, "high": 28.969999, "low": 26.790001, "close": 27.165001, "volume": 451}, "trend_line": 11.849844, "activity_lines": {"activity_5": 28.008167, "activity_10": 25.186909, "activity_20": 22.209877, "activity_30": 17.66053}, "trend_signal": 1, "fair_value": 5.19732, "relative_strength": 282.96938, "rate_of_change": 8.218356284907145, "market_dynamics": 0.361048, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.290001, "high": 31.76, "low": 24.67, "close": 32.785, "volume": 841}, "trend_line": 12.937129, "activity_lines": {"activity_5": 29.909334, "activity_10": 26.967546, "activity_20": 23.645632, "activity_30": 19.011185}, "trend_signal": 1, "fair_value": 5.373065, "relative_strength": 324.493704, "rate_of_change": 9.175521635559097, "market_dynamics": 0.300426, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.48, "high": 44.779999, "low": 30.174999, "close": 43.075001, "volume": 529}, "trend_line": 14.365922, "activity_lines": {"activity_5": 34.454667, "activity_10": 30.386182, "activity_20": 25.905657, "activity_30": 20.955564}, "trend_signal": 1, "fair_value": 5.611927, "relative_strength": 438.134441, "rate_of_change": 11.044127333042738, "market_dynamics": 0.309866, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.459999, "high": 59.869999, "low": 27.940001, "close": 32.200001, "volume": 7127}, "trend_line": 15.43414, "activity_lines": {"activity_5": 34.356001, "activity_10": 31.350591, "activity_20": 26.925336, "activity_30": 22.106149}, "trend_signal": 1, "fair_value": 5.781559, "relative_strength": 277.694104, "rate_of_change": 7.4357775296287985, "market_dynamics": 0.349545, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.4, "high": 34.200001, "low": 29.4, "close": 33.5, "volume": 3606}, "trend_line": 16.54593, "activity_lines": {"activity_5": 34.550667, "activity_10": 32.283819, "activity_20": 27.915946, "activity_30": 23.271689}, "trend_signal": 1, "fair_value": 5.956559, "relative_strength": 252.947279, "rate_of_change": 7.20344638573966, "market_dynamics": 0.53323, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 25.0, "close": 26.6, "volume": 5313}, "trend_line": 17.428148, "activity_lines": {"activity_5": 32.169, "activity_10": 31.699228, "activity_20": 28.090384, "activity_30": 23.920338}, "trend_signal": 1, "fair_value": 6.08627, "relative_strength": 161.959737, "rate_of_change": 5.331933593336862, "market_dynamics": 0.495453, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 20.4, "close": 19.85, "volume": 451}, "trend_line": 18.085632, "activity_lines": {"activity_5": 27.575, "activity_10": 29.788909, "activity_20": 27.495661, "activity_30": 24.076587}, "trend_signal": 1, "fair_value": 6.170269, "relative_strength": 84.717287, "rate_of_change": 3.772540834516669, "market_dynamics": 0.070279, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 19.85, "close": 19.85, "volume": 2141}, "trend_line": 18.743737, "activity_lines": {"activity_5": 23.843333, "activity_10": 27.899455, "activity_20": 26.930215, "activity_30": 24.190417}, "trend_signal": 1, "fair_value": 6.25244, "relative_strength": 79.328275, "rate_of_change": 3.638827772233777, "market_dynamics": -0.332978, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.7, "close": 15.15, "volume": 493}, "trend_line": 19.245898, "activity_lines": {"activity_5": 20.093333, "activity_10": 25.299818, "activity_20": 25.953072, "activity_30": 23.958563}, "trend_signal": 1, "fair_value": 6.304884, "relative_strength": 31.488778, "rate_of_change": 2.6790868864624007, "market_dynamics": -0.833034, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.55, "high": 15.6, "low": 14.8, "close": 15.55, "volume": 33}, "trend_line": 19.76152, "activity_lines": {"activity_5": 17.613333, "activity_10": 23.044727, "activity_20": 25.062691, "activity_30": 23.720118}, "trend_signal": 0, "fair_value": 6.363979, "relative_strength": 31.116896, "rate_of_change": 2.679126741708807, "market_dynamics": -1.175288, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.35, "high": 14.65, "low": 13.95, "close": 14.65, "volume": 0}, "trend_line": 20.246719, "activity_lines": {"activity_5": 16.03, "activity_10": 20.877, "activity_20": 24.121976, "activity_30": 23.390343}, "trend_signal": 0, "fair_value": 6.41978, "relative_strength": 19.996562, "rate_of_change": 2.4552716592650663, "market_dynamics": -1.234874, "expectation": {"probability": 42.9959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.7, "high": 15.7, "low": 12.65, "close": 12.4, "volume": 46}, "trend_line": 20.657324, "activity_lines": {"activity_5": 14.493333, "activity_10": 18.527727, "activity_20": 23.002333, "activity_30": 22.884103}, "trend_signal": 0, "fair_value": 6.454195, "relative_strength": -1.063052, "rate_of_change": 2.028007599651086, "market_dynamics": -1.316915, "expectation": {"probability": 40.1988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.2, "close": 10.9, "volume": 132}, "trend_line": 21.017248, "activity_lines": {"activity_5": 12.953333, "activity_10": 16.276364, "activity_20": 21.775905, "activity_30": 22.254598}, "trend_signal": 0, "fair_value": 6.47377, "relative_strength": -14.553502, "rate_of_change": 1.742355398985849, "market_dynamics": -1.307286, "expectation": {"probability": 39.7875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5, "high": 11.4, "low": 10.3, "close": 11.3, "volume": 200}, "trend_line": 21.390726, "activity_lines": {"activity_5": 12.143333, "activity_10": 14.682727, "activity_20": 20.615869, "activity_30": 21.627679}, "trend_signal": 0, "fair_value": 6.498153, "relative_strength": -12.132789, "rate_of_change": 1.7770071514596117, "market_dynamics": -1.295503, "expectation": {"probability": 39.1322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 8.65, "close": 8.65, "volume": 202}, "trend_line": 21.675604, "activity_lines": {"activity_5": 10.706667, "activity_10": 12.987273, "activity_20": 19.232905, "activity_30": 20.805696}, "trend_signal": 0, "fair_value": 6.48873, "relative_strength": -33.757073, "rate_of_change": 1.331782754825615, "market_dynamics": -1.291489, "expectation": {"probability": 39.6832, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.7, "high": 9.25, "low": 7.675, "close": 8.1, "volume": 2844}, "trend_line": 21.943062, "activity_lines": {"activity_5": 9.546667, "activity_10": 11.643636, "activity_20": 17.846941, "activity_30": 19.929851}, "trend_signal": 0, "fair_value": 6.489123, "relative_strength": -38.849208, "rate_of_change": 1.2339125590225828, "market_dynamics": -1.226827, "expectation": {"probability": 39.2884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.2, "close": 8.275, "volume": 301}, "trend_line": 21.352292, "activity_lines": {"activity_5": 8.881667, "activity_10": 10.668182, "activity_20": 16.539952, "activity_30": 19.04804}, "trend_signal": 0, "fair_value": 6.497432, "relative_strength": -39.061672, "rate_of_change": -2.692286062902263, "market_dynamics": -1.221908, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.7, "high": 8.7, "low": 6.45, "close": 7.225, "volume": 3445}, "trend_line": 20.68, "activity_lines": {"activity_5": 8.141667, "activity_10": 9.712273, "activity_20": 15.193548, "activity_30": 18.136602}, "trend_signal": 0, "fair_value": 6.502312, "relative_strength": -47.611315, "rate_of_change": -3.14857065461637, "market_dynamics": -1.173883, "expectation": {"probability": 39.5366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.2, "high": 7.75, "low": 6.7, "close": 6.7, "volume": 2383}, "trend_line": 20.057667, "activity_lines": {"activity_5": 7.471667, "activity_10": 8.890455, "activity_20": 13.895071, "activity_30": 17.234667}, "trend_signal": 0, "fair_value": 6.505573, "relative_strength": -52.522121, "rate_of_change": -3.0093471953578392, "market_dynamics": -1.147049, "expectation": {"probability": 39.1562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.8, "close": 7.575, "volume": 831}, "trend_line": 19.544167, "activity_lines": {"activity_5": 7.4, "activity_10": 8.381364, "activity_20": 12.791357, "activity_30": 16.429333}, "trend_signal": 0, "fair_value": 6.516078, "relative_strength": -46.548936, "rate_of_change": -2.5601182829488445, "market_dynamics": -1.198708, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.35, "high": 8.05, "low": 6.4, "close": 6.925, "volume": 3085}, "trend_line": 19.039167, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.899091, "activity_20": 11.729452, "activity_30": 15.615194}, "trend_signal": 0, "fair_value": 6.524475, "relative_strength": -51.720046, "rate_of_change": -2.5838911425593247, "market_dynamics": -1.137809, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.5, "close": 7.0, "volume": 1372}, "trend_line": 18.606667, "activity_lines": {"activity_5": 7.07, "activity_10": 7.570909, "activity_20": 10.771071, "activity_30": 14.838473}, "trend_signal": 0, "fair_value": 6.529948, "relative_strength": -51.866142, "rate_of_change": -2.2716329973890006, "market_dynamics": -1.133853, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0, "high": 8.3, "low": 7.0, "close": 7.4, "volume": 654}, "trend_line": 18.291917, "activity_lines": {"activity_5": 7.175, "activity_10": 7.413636, "activity_20": 9.973571, "activity_30": 14.115462}, "trend_signal": 0, "fair_value": 6.53607, "relative_strength": -50.574029, "rate_of_change": -1.691597963246185, "market_dynamics": -1.027401, "expectation": {"probability": 38.8048, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.25, "high": 7.575, "low": 6.7, "close": 7.575, "volume": 1741}, "trend_line": 17.961583, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.351818, "activity_20": 9.362619, "activity_30": 13.424048}, "trend_signal": 0, "fair_value": 6.538033, "relative_strength": -49.156494, "rate_of_change": -1.8059014809656122, "market_dynamics": -0.795431, "expectation": {"probability": 38.8511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.65, "high": 8.3, "low": 6.9, "close": 6.8, "volume": 2039}, "trend_line": 17.55425, "activity_lines": {"activity_5": 7.161667, "activity_10": 7.216818, "activity_20": 8.795119, "activity_30": 12.703946}, "trend_signal": 0, "fair_value": 6.533554, "relative_strength": -54.843525, "rate_of_change": -2.2678012288783305, "market_dynamics": -0.570852, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.65, "high": 6.65, "low": 4.92, "close": 5.25, "volume": 13059}, "trend_line": 17.023083, "activity_lines": {"activity_5": 6.531667, "activity_10": 6.833636, "activity_20": 8.207143, "activity_30": 11.910124}, "trend_signal": 0, "fair_value": 6.512929, "relative_strength": -65.639593, "rate_of_change": -3.0258598345130094, "market_dynamics": -0.289025, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.72, "close": 4.975, "volume": 2872}, "trend_line": 16.489, "activity_lines": {"activity_5": 5.921667, "activity_10": 6.452273, "activity_20": 7.694643, "activity_30": 11.132828}, "trend_signal": 0, "fair_value": 6.48248, "relative_strength": -67.402958, "rate_of_change": -3.1374046640082707, "market_dynamics": -0.131386, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9, "high": 4.9, "low": 3.9, "close": 4.49, "volume": 45166}, "trend_line": 15.712333, "activity_lines": {"activity_5": 5.285, "activity_10": 6.042727, "activity_20": 7.206786, "activity_30": 10.358699}, "trend_signal": 0, "fair_value": 6.437929, "relative_strength": -70.954249, "rate_of_change": -4.7102128691855265, "market_dynamics": -0.016478, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.42, "close": 3.47, "volume": 31820}, "trend_line": 14.824667, "activity_lines": {"activity_5": 4.502333, "activity_10": 5.497455, "activity_20": 6.694929, "activity_30": 9.568871}, "trend_signal": 0, "fair_value": 6.393153, "relative_strength": -78.129526, "rate_of_change": -5.649485661995576, "market_dynamics": 0.029334, "expectation": {"probability": 36.7995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.5, "high": 3.55, "low": 2.98, "close": 3.55, "volume": 13622}, "trend_line": 13.9645, "activity_lines": {"activity_5": 4.02, "activity_10": 5.025455, "activity_20": 6.24631, "activity_30": 8.841473}, "trend_signal": 0, "fair_value": 6.334435, "relative_strength": -77.567724, "rate_of_change": -5.802268610822763, "market_dynamics": -0.011059, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.62, "close": 3.07, "volume": 14279}, "trend_line": 13.161333, "activity_lines": {"activity_5": 3.594333, "activity_10": 4.539364, "activity_20": 5.809119, "activity_30": 8.138602}, "trend_signal": 0, "fair_value": 6.2624, "relative_strength": -80.520605, "rate_of_change": -5.751491281463701, "market_dynamics": -0.0387, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.88, "high": 3.3, "low": 2.88, "close": 3.10847, "volume": 2539}, "trend_line": 12.172116, "activity_lines": {"activity_5": 3.326823, "activity_10": 4.130358, "activity_20": 5.430735, "activity_30": 7.49003}, "trend_signal": 0, "fair_value": 6.184458, "relative_strength": -80.939521, "rate_of_change": -7.5160851868120035, "market_dynamics": -0.196657, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.82, "close": 2.97, "volume": 513}, "trend_line": 10.835282, "activity_lines": {"activity_5": 3.137592, "activity_10": 3.766931, "activity_20": 5.083409, "activity_30": 6.896345}, "trend_signal": 0, "fair_value": 6.110387, "relative_strength": -81.983241, "rate_of_change": -10.982757640495715, "market_dynamics": -0.351568, "expectation": {"probability": 38.3606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.94, "high": 3.38, "low": 2.9, "close": 3.58, "volume": 24692}, "trend_line": 9.881282, "activity_lines": {"activity_5": 3.253027, "activity_10": 3.594959, "activity_20": 4.83194, "activity_30": 6.428263}, "trend_signal": 0, "fair_value": 6.080515, "relative_strength": -78.293484, "rate_of_change": -8.804570107173943, "market_dynamics": -0.380761, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.1, "high": 3.78, "low": 3.02, "close": 3.31, "volume": 12284}, "trend_line": 8.874949, "activity_lines": {"activity_5": 3.271129, "activity_10": 3.446533, "activity_20": 4.591519, "activity_30": 6.004309}, "trend_signal": 0, "fair_value": 6.067398, "relative_strength": -80.037327, "rate_of_change": -10.184235203488774, "market_dynamics": -0.411692, "expectation": {"probability": 38.7896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.56, "high": 3.88, "low": 3.12, "close": 3.81, "volume": 6196}, "trend_line": 8.115282, "activity_lines": {"activity_5": 3.471898, "activity_10": 3.452469, "activity_20": 4.424145, "activity_30": 5.677538}, "trend_signal": 0, "fair_value": 6.0602, "relative_strength": -76.741017, "rate_of_change": -8.559677357019181, "market_dynamics": -0.244256, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.08, "close": 3.1, "volume": 1852}, "trend_line": 7.556949, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.355497, "activity_20": 4.209581, "activity_30": 5.353972}, "trend_signal": 0, "fair_value": 6.046746, "relative_strength": -81.490879, "rate_of_change": -6.880019696173221, "market_dynamics": -0.194171, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.92, "close": 2.92, "volume": 2049}, "trend_line": 6.992616, "activity_lines": {"activity_5": 3.242, "activity_10": 3.259889, "activity_20": 4.002517, "activity_30": 5.054814}, "trend_signal": 0, "fair_value": 6.032627, "relative_strength": -82.526234, "rate_of_change": -7.467735987102738, "market_dynamics": -0.253457, "expectation": {"probability": 38.5011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.64, "close": 2.96, "volume": 390}, "trend_line": 6.586282, "activity_lines": {"activity_5": 3.114, "activity_10": 3.200098, "activity_20": 3.819762, "activity_30": 4.794645}, "trend_signal": 0, "fair_value": 6.011671, "relative_strength": -81.677921, "rate_of_change": -5.810901099102256, "market_dynamics": -0.182356, "expectation": {"probability": 36.2236, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.94, "high": 3.4, "low": 2.94, "close": 2.98, "volume": 2315}, "trend_line": 6.167282, "activity_lines": {"activity_5": 3.034, "activity_10": 3.153217, "activity_20": 3.656722, "activity_30": 4.561981}, "trend_signal": 0, "fair_value": 5.98875, "relative_strength": -81.355948, "rate_of_change": -6.361707561261416, "market_dynamics": -0.093565, "expectation": {"probability": 36.1271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.76, "close": 2.76, "volume": 1533}, "trend_line": 5.770949, "activity_lines": {"activity_5": 2.902667, "activity_10": 3.076699, "activity_20": 3.49461, "activity_30": 4.342157}, "trend_signal": 0, "fair_value": 5.964304, "relative_strength": -82.081066, "rate_of_change": -6.426380373071967, "market_dynamics": 0.138154, "expectation": {"probability": 37.1948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.26, "close": 2.33, "volume": 4692}, "trend_line": 5.435282, "activity_lines": {"activity_5": 2.698, "activity_10": 2.927636, "activity_20": 3.31138, "activity_30": 4.12016}, "trend_signal": 0, "fair_value": 5.943045, "relative_strength": -84.506165, "rate_of_change": -5.816495692476228, "market_dynamics": 0.386968, "expectation": {"probability": 37.2502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.94, "high": 2.22, "low": 1.94, "close": 2.15, "volume": 6675}, "trend_line": 5.143616, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.76, "activity_20": 3.133244, "activity_30": 3.908206}, "trend_signal": 0, "fair_value": 5.931314, "relative_strength": -85.493268, "rate_of_change": -5.366161314169168, "market_dynamics": 0.573321, "expectation": {"probability": 37.1948, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.6, "close": 1.72, "volume": 40534}, "trend_line": 4.824282, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.529091, "activity_20": 2.939156, "activity_30": 3.687328}, "trend_signal": 0, "fair_value": 5.920419, "relative_strength": -88.181582, "rate_of_change": -6.208356144782184, "market_dynamics": 0.62684, "expectation": {"probability": 37.1395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.845, "close": 1.845, "volume": 464}, "trend_line": 4.597449, "activity_lines": {"activity_5": 1.998333, "activity_10": 2.354727, "activity_20": 2.784854, "activity_30": 3.495116}, "trend_signal": 0, "fair_value": 5.912287, "relative_strength": -86.888817, "rate_of_change": -4.701901754499427, "market_dynamics": 0.604245, "expectation": {"probability": 35.6718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.63, "close": 1.84, "volume": 2228}, "trend_line": 4.388782, "activity_lines": {"activity_5": 1.891333, "activity_10": 2.206091, "activity_20": 2.653671, "activity_30": 3.317216}, "trend_signal": 0, "fair_value": 5.905097, "relative_strength": -86.68803, "rate_of_change": -4.5387561667350775, "market_dynamics": 0.589556, "expectation": {"probability": 37.9484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.59, "close": 1.615, "volume": 36200}, "trend_line": 4.166782, "activity_lines": {"activity_5": 1.770667, "activity_10": 2.052364, "activity_20": 2.517297, "activity_30": 3.138262}, "trend_signal": 0, "fair_value": 5.897147, "relative_strength": -88.138131, "rate_of_change": -5.058351041359528, "market_dynamics": 0.629812, "expectation": {"probability": 37.8002, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.18, "close": 1.325, "volume": 9550}, "trend_line": 3.970116, "activity_lines": {"activity_5": 1.601, "activity_10": 1.872909, "activity_20": 2.369304, "activity_30": 2.954922}, "trend_signal": 0, "fair_value": 5.884363, "relative_strength": -90.002826, "rate_of_change": -4.7198533544591585, "market_dynamics": 0.44609, "expectation": {"probability": 37.0677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.26, "close": 1.305, "volume": 13712}, "trend_line": 3.790282, "activity_lines": {"activity_5": 1.479667, "activity_10": 1.718818, "activity_20": 2.234478, "activity_30": 2.782979}, "trend_signal": 0, "fair_value": 5.870315, "relative_strength": -90.027228, "rate_of_change": -4.529691323880714, "market_dynamics": 0.444561, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.07, "close": 1.21, "volume": 10204}, "trend_line": 3.578116, "activity_lines": {"activity_5": 1.354333, "activity_10": 1.577545, "activity_20": 2.100914, "activity_30": 2.616509}, "trend_signal": 0, "fair_value": 5.856908, "relative_strength": -90.488123, "rate_of_change": -5.597630994210981, "market_dynamics": 0.400152, "expectation": {"probability": 36.1389, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.28, "high": 1.57, "low": 1.28, "close": 1.515, "volume": 69841}, "trend_line": 3.397782, "activity_lines": {"activity_5": 1.373, "activity_10": 1.523909, "activity_20": 2.00754, "activity_30": 2.483405}, "trend_signal": 0, "fair_value": 5.843711, "relative_strength": -86.633804, "rate_of_change": -5.039914860222536, "market_dynamics": 0.441322, "expectation": {"probability": 34.1425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.34, "close": 1.585, "volume": 39245}, "trend_line": 3.217282, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.505636, "activity_20": 1.928238, "activity_30": 2.366451}, "trend_signal": 0, "fair_value": 5.83322, "relative_strength": -85.142473, "rate_of_change": -5.312289016776235, "market_dynamics": 0.75338, "expectation": {"probability": 34.8975, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.56, "high": 1.74, "low": 1.38, "close": 1.68, "volume": 117314}, "trend_line": 3.026616, "activity_lines": {"activity_5": 1.534, "activity_10": 1.518182, "activity_20": 1.865238, "activity_30": 2.267271}, "trend_signal": 0, "fair_value": 5.825627, "relative_strength": -82.759654, "rate_of_change": -5.926306739664095, "market_dynamics": 1.017547, "expectation": {"probability": 35.7497, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.38, "close": 1.655, "volume": 184493}, "trend_line": 2.829282, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.534727, "activity_20": 1.806, "activity_30": 2.17878}, "trend_signal": 0, "fair_value": 5.818091, "relative_strength": -81.810978, "rate_of_change": -6.519954959598446, "market_dynamics": 1.322725, "expectation": {"probability": 37.6502, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.35, "close": 1.45, "volume": 34360}, "trend_line": 2.650949, "activity_lines": {"activity_5": 1.573, "activity_10": 1.515182, "activity_20": 1.736405, "activity_30": 2.089794}, "trend_signal": 0, "fair_value": 5.807539, "relative_strength": -82.904102, "rate_of_change": -6.303118600408155, "market_dynamics": 1.401891, "expectation": {"probability": 36.9807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.05, "close": 1.03, "volume": 35078}, "trend_line": 2.510282, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.426455, "activity_20": 1.635667, "activity_30": 1.985217}, "trend_signal": 0, "fair_value": 5.792216, "relative_strength": -86.812813, "rate_of_change": -5.306288427276424, "market_dynamics": 1.376141, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.07, "high": 1.11, "low": 0.95, "close": 1.095, "volume": 9222}, "trend_line": 2.380949, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.364273, "activity_20": 1.554357, "activity_30": 1.893908}, "trend_signal": 0, "fair_value": 5.776187, "relative_strength": -84.46958, "rate_of_change": -5.152130318426373, "market_dynamics": 1.313482, "expectation": {"probability": 34.1351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.82, "close": 0.8125, "volume": 23842}, "trend_line": 2.258366, "activity_lines": {"activity_5": 1.0725, "activity_10": 1.260182, "activity_20": 1.45569, "activity_30": 1.792718}, "trend_signal": 0, "fair_value": 5.757584, "relative_strength": -86.988988, "rate_of_change": -5.1484933108605055, "market_dynamics": 1.234442, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.775, "high": 0.89, "low": 0.745, "close": 0.82, "volume": 88184}, "trend_line": 2.170032, "activity_lines": {"activity_5": 0.943, "activity_10": 1.166773, "activity_20": 1.367774, "activity_30": 1.69992}, "trend_signal": 0, "fair_value": 5.739625, "relative_strength": -85.840381, "rate_of_change": -3.911412056327457, "market_dynamics": 1.249874, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.685, "close": 0.7175, "volume": 6377}, "trend_line": 2.075616, "activity_lines": {"activity_5": 0.835, "activity_10": 1.063545, "activity_20": 1.280286, "activity_30": 1.606208}, "trend_signal": 0, "fair_value": 5.719704, "relative_strength": -86.398636, "rate_of_change": -4.35090358114534, "market_dynamics": 1.223239, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.77, "high": 0.825, "low": 0.675, "close": 0.7375, "volume": 55866}, "trend_line": 1.997866, "activity_lines": {"activity_5": 0.7825, "activity_10": 0.972909, "activity_20": 1.205476, "activity_30": 1.519878}, "trend_signal": 0, "fair_value": 5.706963, "relative_strength": -85.03427, "rate_of_change": -3.7458759230994656, "market_dynamics": 1.253142, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.73, "close": 0.7325, "volume": 4228}, "trend_line": 1.918667, "activity_lines": {"activity_5": 0.747833, "activity_10": 0.8955, "activity_20": 1.139821, "activity_30": 1.438242}, "trend_signal": 0, "fair_value": 5.700356, "relative_strength": -84.460992, "rate_of_change": -3.9641797798250744, "market_dynamics": 1.236706, "expectation": {"probability": 36.5379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6, "close": 0.665, "volume": 59118}, "trend_line": 1.841833, "activity_lines": {"activity_5": 0.714833, "activity_10": 0.821318, "activity_20": 1.075345, "activity_30": 1.35736}, "trend_signal": 0, "fair_value": 5.691855, "relative_strength": -84.771313, "rate_of_change": -4.004551076346226, "market_dynamics": 1.12188, "expectation": {"probability": 35.7827, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3da2f4ab-b25b-41fb-8224-8e1db675857e/", "share_image": "https://sharemaestro.com/terminal/3da2f4ab-b25b-41fb-8224-8e1db675857e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}