{"ticker": {"uuid": "3da33b2b-62c7-4297-ac52-1d622b308726", "symbol": "ASWD", "name": "Sprott Pure Play Copper Miners UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASWD rose 17.80%, moving from 17.50 to 20.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.42 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.61"}, {"label": "12-Week Change", "value": "17.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.42"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.525999, "high": 20.655001, "low": 19.214001, "close": 20.615, "volume": 17360}, "trend_line": 17.956467, "activity_lines": {"activity_5": 19.634067, "activity_10": 19.223964, "activity_20": 18.883157, "activity_30": 18.654342}, "trend_signal": 1, "fair_value": 11.836502, "relative_strength": 29.416756, "rate_of_change": 1.1652860653513266, "market_dynamics": -0.403067, "expectation": {"probability": 57.6618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 7.526, "high": 7.526, "low": 7.332, "close": 7.353, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.911, "high": 8.162, "low": 7.888, "close": 8.162, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.178, "high": 8.25, "low": 8.125, "close": 8.139, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.884667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.96, "close": 8.014, "volume": 6510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.986, "high": 8.058, "low": 7.885, "close": 8.025, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": 8.018333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.1, "high": 8.26, "low": 7.578, "close": 7.578, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 7.898133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.656, "high": 8.076, "low": 7.612, "close": 8.007, "volume": 25933}, "trend_line": null, "activity_lines": {"activity_5": 7.905933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.896857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.028, "high": 8.101, "low": 7.965, "close": 7.965, "volume": 3555}, "trend_line": null, "activity_lines": {"activity_5": 7.910067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.905375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.911, "high": 7.959, "low": 7.778, "close": 7.778, "volume": 1892}, "trend_line": null, "activity_lines": {"activity_5": 7.863467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.891222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.785, "high": 8.113, "low": 7.704, "close": 8.113, "volume": 10369}, "trend_line": null, "activity_lines": {"activity_5": 7.944267, "activity_10": 7.938982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.129, "high": 8.181, "low": 7.916, "close": 8.155, "volume": 14467}, "trend_line": null, "activity_lines": {"activity_5": 8.0332, "activity_10": 7.982909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.935364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.172, "high": 8.265, "low": 8.024, "close": 8.241, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": 8.112333, "activity_10": 8.027891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.960833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.271, "high": 8.701, "low": 8.238, "close": 8.535, "volume": 7101}, "trend_line": null, "activity_lines": {"activity_5": 8.273867, "activity_10": 8.124891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.511, "high": 9.378, "low": 8.495, "close": 9.346, "volume": 3565}, "trend_line": null, "activity_lines": {"activity_5": 8.667733, "activity_10": 8.362145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.100786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.388, "high": 9.468, "low": 9.153, "close": 9.381, "volume": 25670}, "trend_line": null, "activity_lines": {"activity_5": 8.968733, "activity_10": 8.581545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.186133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.416, "high": 9.602, "low": 9.263, "close": 9.602, "volume": 4727}, "trend_line": null, "activity_lines": {"activity_5": 9.258867, "activity_10": 8.816473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.274625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.732, "high": 10.35, "low": 9.71, "close": 10.082, "volume": 59811}, "trend_line": null, "activity_lines": {"activity_5": 9.612533, "activity_10": 9.101873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.380941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.721, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.118, "high": 10.716, "low": 10.118, "close": 10.584, "volume": 36202}, "trend_line": null, "activity_lines": {"activity_5": 10.0108, "activity_10": 9.440818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0617, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.2, "close": 10.464, "volume": 20265}, "trend_line": null, "activity_lines": {"activity_5": 10.232467, "activity_10": 9.710327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.606526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.396, "high": 10.622, "low": 10.078, "close": 10.562, "volume": 30700}, "trend_line": null, "activity_lines": {"activity_5": 10.412267, "activity_10": 9.948818, "activity_20": 9.206424, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.858, "high": 10.978, "low": 9.98, "close": 10.416, "volume": 76454}, "trend_line": null, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.116236, "activity_20": 9.369443, "activity_30": null}, "trend_signal": 0, "fair_value": 8.78581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5781, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.622, "high": 11.14, "low": 10.614, "close": 10.956, "volume": 17203}, "trend_line": null, "activity_lines": {"activity_5": 10.6428, "activity_10": 10.340727, "activity_20": 9.569305, "activity_30": null}, "trend_signal": 0, "fair_value": 8.884455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.932, "high": 11.448, "low": 10.77, "close": 11.384, "volume": 36222}, "trend_line": null, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.593673, "activity_20": 9.796624, "activity_30": null}, "trend_signal": 0, "fair_value": 8.99313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.714, "high": 11.762, "low": 10.798, "close": 10.928, "volume": 23268}, "trend_line": null, "activity_lines": {"activity_5": 10.962533, "activity_10": 10.711909, "activity_20": 9.965062, "activity_30": null}, "trend_signal": 0, "fair_value": 9.07375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.1, "high": 11.42, "low": 10.886, "close": 10.914, "volume": 49150}, "trend_line": null, "activity_lines": {"activity_5": 10.984133, "activity_10": 10.798836, "activity_20": 10.11829, "activity_30": null}, "trend_signal": 0, "fair_value": 9.14736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.108, "close": 10.242, "volume": 25185}, "trend_line": null, "activity_lines": {"activity_5": 10.758267, "activity_10": 10.735709, "activity_20": 10.193762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.189462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.296, "high": 10.478, "low": 10.104, "close": 10.112, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.637309, "activity_20": 10.244167, "activity_30": null}, "trend_signal": 0, "fair_value": 9.22363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.106, "high": 10.324, "low": 9.895, "close": 10.178, "volume": 10403}, "trend_line": null, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.550364, "activity_20": 10.290833, "activity_30": null}, "trend_signal": 0, "fair_value": 9.257714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.124, "high": 10.346, "low": 10.09, "close": 10.196, "volume": 7180}, "trend_line": null, "activity_lines": {"activity_5": 10.2284, "activity_10": 10.474073, "activity_20": 10.328676, "activity_30": null}, "trend_signal": 0, "fair_value": 9.290069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.46501, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.09, "high": 10.65, "low": 9.954, "close": 10.65, "volume": 3769}, "trend_line": 9.3354, "activity_lines": {"activity_5": 10.3356, "activity_10": 10.4852, "activity_20": 10.398243, "activity_30": 9.956032}, "trend_signal": 1, "fair_value": 9.3354, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.608152, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.61, "high": 10.616, "low": 10.414, "close": 10.582, "volume": 9694}, "trend_line": 9.443033, "activity_lines": {"activity_5": 10.437733, "activity_10": 10.482364, "activity_20": 10.449252, "activity_30": 10.036458}, "trend_signal": 1, "fair_value": 9.375613, "relative_strength": null, "rate_of_change": 1.1529554170148024, "market_dynamics": -0.654833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.52, "high": 10.676, "low": 9.637, "close": 9.718, "volume": 4584}, "trend_line": 9.4949, "activity_lines": {"activity_5": 10.2292, "activity_10": 10.319418, "activity_20": 10.406419, "activity_30": 10.054198}, "trend_signal": 1, "fair_value": 9.386313, "relative_strength": null, "rate_of_change": 0.5492620856032132, "market_dynamics": -0.742889, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.783, "high": 9.874, "low": 9.358, "close": 9.515, "volume": 26428}, "trend_line": 9.540767, "activity_lines": {"activity_5": 9.979267, "activity_10": 10.142073, "activity_20": 10.337219, "activity_30": 10.055495}, "trend_signal": 1, "fair_value": 9.390212, "relative_strength": null, "rate_of_change": 0.4830698585556585, "market_dynamics": -0.781842, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.688, "high": 9.816, "low": 9.23, "close": 9.23, "volume": 3489}, "trend_line": 9.5813, "activity_lines": {"activity_5": 9.678533, "activity_10": 9.946891, "activity_20": 10.23621, "activity_30": 10.035445}, "trend_signal": 1, "fair_value": 9.3855, "relative_strength": null, "rate_of_change": 0.42484005740838165, "market_dynamics": -0.92247, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.616, "close": 8.964, "volume": 9405}, "trend_line": 9.6126, "activity_lines": {"activity_5": 9.353533, "activity_10": 9.734218, "activity_20": 10.110419, "activity_30": 9.995619}, "trend_signal": 0, "fair_value": 9.373457, "relative_strength": null, "rate_of_change": 0.3266780082034785, "market_dynamics": -1.044658, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.976, "high": 9.293, "low": 8.971, "close": 9.28, "volume": 802}, "trend_line": 9.669333, "activity_lines": {"activity_5": 9.246267, "activity_10": 9.614455, "activity_20": 10.01671, "activity_30": 9.974161}, "trend_signal": 0, "fair_value": 9.370861, "relative_strength": null, "rate_of_change": 0.5901941202172094, "market_dynamics": -1.077743, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.377, "high": 9.589, "low": 9.34, "close": 9.534, "volume": 22115}, "trend_line": 9.720233, "activity_lines": {"activity_5": 9.310467, "activity_10": 9.558364, "activity_20": 9.948724, "activity_30": 9.96543}, "trend_signal": 0, "fair_value": 9.37527, "relative_strength": null, "rate_of_change": 0.5264065266963128, "market_dynamics": -1.059304, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.59, "high": 9.642, "low": 9.349, "close": 9.413, "volume": 1654}, "trend_line": 9.7685, "activity_lines": {"activity_5": 9.3466, "activity_10": 9.490782, "activity_20": 9.871824, "activity_30": 9.945609}, "trend_signal": 0, "fair_value": 9.376263, "relative_strength": null, "rate_of_change": 0.49656217088622434, "market_dynamics": -1.066078, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.397, "high": 9.428, "low": 8.536, "close": 8.536, "volume": 7213}, "trend_line": 9.793767, "activity_lines": {"activity_5": 9.0972, "activity_10": 9.277655, "activity_20": 9.716976, "activity_30": 9.866092}, "trend_signal": 0, "fair_value": 9.354718, "relative_strength": null, "rate_of_change": 0.25865793110509555, "market_dynamics": -1.066484, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.586, "high": 9.207, "low": 8.532, "close": 9.19, "volume": 27901}, "trend_line": 9.829667, "activity_lines": {"activity_5": 9.112067, "activity_10": 9.213618, "activity_20": 9.633595, "activity_30": 9.82714}, "trend_signal": 0, "fair_value": 9.3506, "relative_strength": null, "rate_of_change": 0.3665596700432001, "market_dynamics": -0.911302, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.207, "high": 9.556, "low": 9.174, "close": 9.487, "volume": 5452}, "trend_line": 9.874067, "activity_lines": {"activity_5": 9.210867, "activity_10": 9.230127, "activity_20": 9.585033, "activity_30": 9.805032}, "trend_signal": 0, "fair_value": 9.353927, "relative_strength": null, "rate_of_change": 0.4516938366274213, "market_dynamics": -0.85416, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.576, "high": 10.614, "low": 9.527, "close": 10.51, "volume": 4065}, "trend_line": 9.9497, "activity_lines": {"activity_5": 9.636867, "activity_10": 9.452545, "activity_20": 9.638324, "activity_30": 9.84606}, "trend_signal": 0, "fair_value": 9.381452, "relative_strength": null, "rate_of_change": 0.7659761676723466, "market_dynamics": -0.543892, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.52, "high": 10.578, "low": 10.232, "close": 10.566, "volume": 23142}, "trend_line": 10.0174, "activity_lines": {"activity_5": 10.016467, "activity_10": 9.670745, "activity_20": 9.699071, "activity_30": 9.885822}, "trend_signal": 0, "fair_value": 9.409, "relative_strength": null, "rate_of_change": 0.6804225253022737, "market_dynamics": -0.115939, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.612, "high": 10.612, "low": 10.026, "close": 10.35, "volume": 4272}, "trend_line": 10.050867, "activity_lines": {"activity_5": 10.2472, "activity_10": 9.830564, "activity_20": 9.743143, "activity_30": 9.90728}, "trend_signal": 0, "fair_value": 9.430386, "relative_strength": null, "rate_of_change": 0.3340886856869039, "market_dynamics": 0.066292, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.342, "high": 10.452, "low": 10.082, "close": 10.336, "volume": 7947}, "trend_line": 10.0827, "activity_lines": {"activity_5": 10.352333, "activity_10": 9.967473, "activity_20": 9.788633, "activity_30": 9.925675}, "trend_signal": 0, "fair_value": 9.450511, "relative_strength": null, "rate_of_change": 0.31671894573871756, "market_dynamics": 0.299589, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.472, "high": 10.554, "low": 10.318, "close": 10.526, "volume": 4828}, "trend_line": 10.1135, "activity_lines": {"activity_5": 10.4444, "activity_10": 10.113982, "activity_20": 9.854971, "activity_30": 9.954275}, "trend_signal": 0, "fair_value": 9.473891, "relative_strength": null, "rate_of_change": 0.3054737322344141, "market_dynamics": 0.396119, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.482, "high": 10.482, "low": 10.048, "close": 10.192, "volume": 1135}, "trend_line": 10.117167, "activity_lines": {"activity_5": 10.355867, "activity_10": 10.177109, "activity_20": 9.888148, "activity_30": 9.95934}, "trend_signal": 0, "fair_value": 9.48917, "relative_strength": null, "rate_of_change": 0.036258466406289484, "market_dynamics": 0.313922, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.124, "high": 10.472, "low": 10.124, "close": 10.344, "volume": 2095}, "trend_line": 10.109167, "activity_lines": {"activity_5": 10.3392, "activity_10": 10.255909, "activity_20": 9.935419, "activity_30": 9.973974}, "trend_signal": 0, "fair_value": 9.506979, "relative_strength": null, "rate_of_change": -0.07907351929646803, "market_dynamics": 0.359024, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.27, "high": 10.296, "low": 9.644, "close": 9.803, "volume": 5583}, "trend_line": 10.087133, "activity_lines": {"activity_5": 10.157, "activity_10": 10.219418, "activity_20": 9.930376, "activity_30": 9.954222}, "trend_signal": 0, "fair_value": 9.51302, "relative_strength": null, "rate_of_change": -0.2179605896311701, "market_dynamics": 0.316599, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.727, "high": 10.338, "low": 9.727, "close": 10.288, "volume": 7838}, "trend_line": 10.078, "activity_lines": {"activity_5": 10.172933, "activity_10": 10.248073, "activity_20": 9.973395, "activity_30": 9.967181}, "trend_signal": 0, "fair_value": 9.52852, "relative_strength": null, "rate_of_change": -0.09054108833501333, "market_dynamics": 0.298081, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.332, "high": 10.332, "low": 9.93, "close": 10.11, "volume": 8419}, "trend_line": 10.0678, "activity_lines": {"activity_5": 10.132733, "activity_10": 10.2244, "activity_20": 10.001186, "activity_30": 9.969245}, "trend_signal": 0, "fair_value": 9.539922, "relative_strength": null, "rate_of_change": -0.1012105576503207, "market_dynamics": 0.297165, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.09, "high": 10.178, "low": 9.947, "close": 9.947, "volume": 2862}, "trend_line": 10.034167, "activity_lines": {"activity_5": 10.065933, "activity_10": 10.159764, "activity_20": 10.0157, "activity_30": 9.961452}, "trend_signal": 0, "fair_value": 9.54775, "relative_strength": -6.648159, "rate_of_change": -0.3340650390353406, "market_dynamics": 0.19114, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.962, "high": 10.386, "low": 9.781, "close": 9.786, "volume": 29174}, "trend_line": 9.9809, "activity_lines": {"activity_5": 9.9618, "activity_10": 10.076091, "activity_20": 10.01379, "activity_30": 9.945441}, "trend_signal": 0, "fair_value": 9.552245, "relative_strength": -8.391941, "rate_of_change": -0.5308562235410269, "market_dynamics": 0.284855, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.735, "high": 9.899, "low": 9.245, "close": 9.488, "volume": 18282}, "trend_line": 9.9329, "activity_lines": {"activity_5": 9.795533, "activity_10": 9.952418, "activity_20": 9.98221, "activity_30": 9.913641}, "trend_signal": 0, "fair_value": 9.551056, "relative_strength": -8.815443, "rate_of_change": -0.4809185544389789, "market_dynamics": 0.139752, "expectation": {"probability": 63.4538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.537, "high": 9.618, "low": 9.515, "close": 9.567, "volume": 6608}, "trend_line": 9.888, "activity_lines": {"activity_5": 9.6766, "activity_10": 9.858782, "activity_20": 9.956924, "activity_30": 9.890034}, "trend_signal": 0, "fair_value": 9.551345, "relative_strength": -8.490311, "rate_of_change": -0.45203314238540765, "market_dynamics": -0.126898, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.546, "high": 9.782, "low": 9.354, "close": 9.56, "volume": 19682}, "trend_line": 9.865267, "activity_lines": {"activity_5": 9.6034, "activity_10": 9.777855, "activity_20": 9.9281, "activity_30": 9.868873}, "trend_signal": 0, "fair_value": 9.5515, "relative_strength": -8.188795, "rate_of_change": -0.22990493527508654, "market_dynamics": -0.295733, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.673, "high": 9.997, "low": 9.62, "close": 9.927, "volume": 16366}, "trend_line": 9.8591, "activity_lines": {"activity_5": 9.6892, "activity_10": 9.781218, "activity_20": 9.932895, "activity_30": 9.872856}, "trend_signal": 0, "fair_value": 9.558088, "relative_strength": -6.156964, "rate_of_change": -0.06251224624736046, "market_dynamics": -0.549625, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.903, "high": 10.094, "low": 9.772, "close": 10.03, "volume": 10255}, "trend_line": 9.854167, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.808127, "activity_20": 9.945629, "activity_30": 9.883882}, "trend_signal": 0, "fair_value": 9.566224, "relative_strength": -8.381088, "rate_of_change": -0.050034993052098166, "market_dynamics": -0.605899, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.99, "high": 10.028, "low": 9.62, "close": 9.807, "volume": 6353}, "trend_line": 9.8412, "activity_lines": {"activity_5": 9.841533, "activity_10": 9.8002, "activity_20": 9.934186, "activity_30": 9.880839}, "trend_signal": 0, "fair_value": 9.570305, "relative_strength": -12.432156, "rate_of_change": -0.13158900189127837, "market_dynamics": -0.570961, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.802, "high": 9.802, "low": 9.284, "close": 9.478, "volume": 7357}, "trend_line": 9.802133, "activity_lines": {"activity_5": 9.741467, "activity_10": 9.732382, "activity_20": 9.885357, "activity_30": 9.857406}, "trend_signal": 0, "fair_value": 9.568767, "relative_strength": -16.576431, "rate_of_change": -0.3969739462667263, "market_dynamics": -0.626541, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.323, "high": 10.124, "low": 9.231, "close": 9.949, "volume": 9288}, "trend_line": 9.781033, "activity_lines": {"activity_5": 9.804333, "activity_10": 9.764927, "activity_20": 9.880014, "activity_30": 9.866882}, "trend_signal": 0, "fair_value": 9.575, "relative_strength": -12.642422, "rate_of_change": -0.21525927060976205, "market_dynamics": -0.584017, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.054, "high": 10.244, "low": 9.858, "close": 10.092, "volume": 8269}, "trend_line": 9.7935, "activity_lines": {"activity_5": 9.888933, "activity_10": 9.8264, "activity_20": 9.88609, "activity_30": 9.886944}, "trend_signal": 1, "fair_value": 9.583339, "relative_strength": -14.164867, "rate_of_change": 0.12746097472525772, "market_dynamics": -0.510244, "expectation": {"probability": 28.3388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.112, "high": 10.138, "low": 9.778, "close": 9.785, "volume": 6395}, "trend_line": 9.8025, "activity_lines": {"activity_5": 9.8602, "activity_10": 9.829418, "activity_20": 9.864919, "activity_30": 9.886396}, "trend_signal": 1, "fair_value": 9.58654, "relative_strength": -15.842346, "rate_of_change": 0.09189768724154124, "market_dynamics": -0.431167, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.605, "high": 9.67, "low": 9.182, "close": 9.209, "volume": 15885}, "trend_line": 9.8018, "activity_lines": {"activity_5": 9.6558, "activity_10": 9.727727, "activity_20": 9.79261, "activity_30": 9.848105}, "trend_signal": 0, "fair_value": 9.580641, "relative_strength": -21.560239, "rate_of_change": -0.007141035450141749, "market_dynamics": -0.401586, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.281, "high": 9.523, "low": 8.891, "close": 9.23, "volume": 33165}, "trend_line": 9.810667, "activity_lines": {"activity_5": 9.498267, "activity_10": 9.634927, "activity_20": 9.727733, "activity_30": 9.811215}, "trend_signal": 0, "fair_value": 9.575246, "relative_strength": -22.722086, "rate_of_change": 0.0904629761880512, "market_dynamics": -0.491367, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.397, "high": 9.541, "low": 8.923, "close": 9.541, "volume": 11711}, "trend_line": 9.819367, "activity_lines": {"activity_5": 9.460933, "activity_10": 9.6048, "activity_20": 9.697743, "activity_30": 9.793817}, "trend_signal": 0, "fair_value": 9.574727, "relative_strength": -19.726175, "rate_of_change": 0.08867898584264723, "market_dynamics": -0.637215, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.65, "high": 10.11, "low": 9.573, "close": 9.847, "volume": 3358}, "trend_line": 9.8298, "activity_lines": {"activity_5": 9.5528, "activity_10": 9.630655, "activity_20": 9.701586, "activity_30": 9.7956}, "trend_signal": 0, "fair_value": 9.578791, "relative_strength": -16.543101, "rate_of_change": 0.10624921137992707, "market_dynamics": -0.62754, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.006, "high": 10.322, "low": 9.499, "close": 9.499, "volume": 7951}, "trend_line": 9.832667, "activity_lines": {"activity_5": 9.545, "activity_10": 9.594691, "activity_20": 9.673929, "activity_30": 9.774258}, "trend_signal": 0, "fair_value": 9.577618, "relative_strength": -17.65475, "rate_of_change": 0.029166412337994413, "market_dynamics": -0.55109, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.678, "high": 9.678, "low": 7.805, "close": 7.805, "volume": 1968}, "trend_line": 9.8083, "activity_lines": {"activity_5": 8.9916, "activity_10": 9.260382, "activity_20": 9.488962, "activity_30": 9.643441}, "trend_signal": 0, "fair_value": 9.551928, "relative_strength": -25.884636, "rate_of_change": -0.24781679273793755, "market_dynamics": -0.674556, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.232, "high": 7.985, "low": 7.09, "close": 7.925, "volume": 8773}, "trend_line": 9.766133, "activity_lines": {"activity_5": 8.5718, "activity_10": 8.984291, "activity_20": 9.324938, "activity_30": 9.521938}, "trend_signal": 0, "fair_value": 9.528686, "relative_strength": -23.173648, "rate_of_change": -0.4299114015680514, "market_dynamics": -0.753213, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.136, "high": 8.494, "low": 8.136, "close": 8.393, "volume": 7535}, "trend_line": 9.729667, "activity_lines": {"activity_5": 8.395, "activity_10": 8.821527, "activity_20": 9.216738, "activity_30": 9.433348}, "trend_signal": 0, "fair_value": 9.51269, "relative_strength": -21.24733, "rate_of_change": -0.3733924164252194, "market_dynamics": -0.92744, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.45, "high": 8.963, "low": 8.309, "close": 8.856, "volume": 27056}, "trend_line": 9.674533, "activity_lines": {"activity_5": 8.449067, "activity_10": 8.771236, "activity_20": 9.16081, "activity_30": 9.376983}, "trend_signal": 0, "fair_value": 9.503569, "relative_strength": -20.215639, "rate_of_change": -0.5666586533742513, "market_dynamics": -0.886641, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.912, "high": 9.048, "low": 8.545, "close": 8.844, "volume": 21797}, "trend_line": 9.617133, "activity_lines": {"activity_5": 8.5652, "activity_10": 8.741236, "activity_20": 9.108933, "activity_30": 9.3234}, "trend_signal": 0, "fair_value": 9.494534, "relative_strength": -22.654435, "rate_of_change": -0.5933102920833435, "market_dynamics": -0.685335, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.882, "high": 9.047, "low": 8.815, "close": 8.995, "volume": 8784}, "trend_line": 9.571967, "activity_lines": {"activity_5": 8.775333, "activity_10": 8.7558, "activity_20": 9.075924, "activity_30": 9.283262}, "trend_signal": 0, "fair_value": 9.487784, "relative_strength": -22.107916, "rate_of_change": -0.469641004236918, "market_dynamics": -0.548911, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.995, "high": 9.466, "low": 8.987, "close": 8.987, "volume": 2270}, "trend_line": 9.527, "activity_lines": {"activity_5": 8.903467, "activity_10": 8.7728, "activity_20": 9.0445, "activity_30": 9.245523}, "trend_signal": 0, "fair_value": 9.481107, "relative_strength": -22.354689, "rate_of_change": -0.4697780508436932, "market_dynamics": -0.459413, "expectation": {"probability": 62.8838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.091, "high": 9.525, "low": 8.98, "close": 9.476, "volume": 25025}, "trend_line": 9.492, "activity_lines": {"activity_5": 9.1238, "activity_10": 8.883127, "activity_20": 9.06241, "activity_30": 9.242232}, "trend_signal": 0, "fair_value": 9.481039, "relative_strength": -17.050946, "rate_of_change": -0.3673769287288587, "market_dynamics": -0.234224, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.62, "high": 9.816, "low": 9.439, "close": 9.598, "volume": 2953}, "trend_line": 9.4722, "activity_lines": {"activity_5": 9.3126, "activity_10": 9.016818, "activity_20": 9.092338, "activity_30": 9.249071}, "trend_signal": 0, "fair_value": 9.482558, "relative_strength": -16.640871, "rate_of_change": -0.20859671302149219, "market_dynamics": -0.051518, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.735, "high": 10.292, "low": 9.627, "close": 10.222, "volume": 15305}, "trend_line": 9.468133, "activity_lines": {"activity_5": 9.659933, "activity_10": 9.268491, "activity_20": 9.183262, "activity_30": 9.297445}, "trend_signal": 0, "fair_value": 9.492038, "relative_strength": -11.87887, "rate_of_change": -0.042936171111261696, "market_dynamics": 0.355645, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.242, "high": 10.3, "low": 9.657, "close": 9.802, "volume": 10431}, "trend_line": 9.4681, "activity_lines": {"activity_5": 9.7754, "activity_10": 9.430655, "activity_20": 9.233271, "activity_30": 9.318985}, "trend_signal": 0, "fair_value": 9.495962, "relative_strength": -12.154378, "rate_of_change": -0.0003485375627927046, "market_dynamics": 0.73924, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.975, "high": 10.078, "low": 9.656, "close": 9.656, "volume": 16438}, "trend_line": 9.447033, "activity_lines": {"activity_5": 9.7884, "activity_10": 9.529964, "activity_20": 9.2694, "activity_30": 9.331108}, "trend_signal": 0, "fair_value": 9.497963, "relative_strength": -12.327085, "rate_of_change": -0.2225050432504979, "market_dynamics": 0.815572, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.647, "high": 10.222, "low": 9.627, "close": 10.16, "volume": 5765}, "trend_line": 9.4487, "activity_lines": {"activity_5": 9.9248, "activity_10": 9.689436, "activity_20": 9.352681, "activity_30": 9.377105}, "trend_signal": 0, "fair_value": 9.506136, "relative_strength": -9.870135, "rate_of_change": 0.017645751846121376, "market_dynamics": 0.898254, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.192, "high": 10.446, "low": 9.988, "close": 10.24, "volume": 7455}, "trend_line": 9.458467, "activity_lines": {"activity_5": 10.042267, "activity_10": 9.831327, "activity_20": 9.442576, "activity_30": 9.428157}, "trend_signal": 0, "fair_value": 9.515085, "relative_strength": -7.669353, "rate_of_change": 0.10336871738969466, "market_dynamics": 0.829835, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.156, "high": 10.366, "low": 9.973, "close": 10.09, "volume": 9542}, "trend_line": 9.4686, "activity_lines": {"activity_5": 10.066933, "activity_10": 9.920782, "activity_20": 9.517481, "activity_30": 9.468901}, "trend_signal": 1, "fair_value": 9.522012, "relative_strength": -10.227094, "rate_of_change": 0.10713152564786371, "market_dynamics": 0.843118, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.066, "high": 10.222, "low": 9.986, "close": 10.104, "volume": 8113}, "trend_line": 9.489133, "activity_lines": {"activity_5": 10.105067, "activity_10": 9.990127, "activity_20": 9.592267, "activity_30": 9.509895}, "trend_signal": 1, "fair_value": 9.52894, "relative_strength": -9.78432, "rate_of_change": 0.21685360032106496, "market_dynamics": 0.851652, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.148, "high": 10.528, "low": 10.082, "close": 10.216, "volume": 5982}, "trend_line": 9.510767, "activity_lines": {"activity_5": 10.1604, "activity_10": 10.059673, "activity_20": 9.673457, "activity_30": 9.556789}, "trend_signal": 1, "fair_value": 9.537024, "relative_strength": -8.149989, "rate_of_change": 0.22798710904356403, "market_dynamics": 0.881059, "expectation": {"probability": 33.3966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.142, "high": 10.374, "low": 9.729, "close": 9.845, "volume": 8564}, "trend_line": 9.520267, "activity_lines": {"activity_5": 10.054733, "activity_10": 10.039418, "activity_20": 9.714619, "activity_30": 9.578353}, "trend_signal": 1, "fair_value": 9.540605, "relative_strength": -8.100945, "rate_of_change": 0.09988679146488347, "market_dynamics": 0.785159, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.853, "high": 10.672, "low": 9.853, "close": 10.67, "volume": 11598}, "trend_line": 9.545033, "activity_lines": {"activity_5": 10.245067, "activity_10": 10.162455, "activity_20": 9.832905, "activity_30": 9.652529}, "trend_signal": 1, "fair_value": 9.553586, "relative_strength": -3.175984, "rate_of_change": 0.2601397628868983, "market_dynamics": 0.880401, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.558, "high": 10.966, "low": 10.49, "close": 10.814, "volume": 8076}, "trend_line": 9.571167, "activity_lines": {"activity_5": 10.454733, "activity_10": 10.292182, "activity_20": 9.960986, "activity_30": 9.734398}, "trend_signal": 1, "fair_value": 9.567909, "relative_strength": -2.40323, "rate_of_change": 0.2737968532953293, "market_dynamics": 0.995605, "expectation": {"probability": 37.8862, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.896, "high": 11.062, "low": 10.666, "close": 11.062, "volume": 8785}, "trend_line": 9.613, "activity_lines": {"activity_5": 10.6988, "activity_10": 10.456236, "activity_20": 10.106424, "activity_30": 9.830581}, "trend_signal": 1, "fair_value": 9.584697, "relative_strength": 0.063221, "rate_of_change": 0.4370731385211299, "market_dynamics": 1.219393, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.072, "high": 11.674, "low": 11.072, "close": 11.548, "volume": 8128}, "trend_line": 9.682, "activity_lines": {"activity_5": 11.041, "activity_10": 10.685745, "activity_20": 10.282638, "activity_30": 9.955419}, "trend_signal": 1, "fair_value": 9.606511, "relative_strength": 6.540075, "rate_of_change": 0.7177780089462275, "market_dynamics": 1.598608, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.714, "high": 12.064, "low": 11.67, "close": 11.902, "volume": 26740}, "trend_line": 9.7471, "activity_lines": {"activity_5": 11.4124, "activity_10": 10.945218, "activity_20": 10.475314, "activity_30": 10.098645}, "trend_signal": 1, "fair_value": 9.631736, "relative_strength": 11.047493, "rate_of_change": 0.6723817393100523, "market_dynamics": 1.844884, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.894, "high": 12.69, "low": 11.864, "close": 12.5, "volume": 21698}, "trend_line": 9.827367, "activity_lines": {"activity_5": 11.846, "activity_10": 11.281745, "activity_20": 10.708233, "activity_30": 10.276252}, "trend_signal": 1, "fair_value": 9.662913, "relative_strength": 15.952259, "rate_of_change": 0.8234962193883409, "market_dynamics": 2.081517, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.478, "high": 12.626, "low": 12.176, "close": 12.51, "volume": 21218}, "trend_line": 9.9182, "activity_lines": {"activity_5": 12.160933, "activity_10": 11.579, "activity_20": 10.924752, "activity_30": 10.449325}, "trend_signal": 1, "fair_value": 9.693527, "relative_strength": 16.223233, "rate_of_change": 0.9242862304826911, "market_dynamics": 2.250338, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.63, "high": 13.53, "low": 12.63, "close": 13.366, "volume": 269810}, "trend_line": 10.056767, "activity_lines": {"activity_5": 12.648133, "activity_10": 11.987891, "activity_20": 11.205338, "activity_30": 10.671763}, "trend_signal": 1, "fair_value": 9.732596, "relative_strength": 23.530754, "rate_of_change": 1.3970982637978675, "market_dynamics": 2.347436, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.518, "high": 14.29, "low": 13.412, "close": 14.17, "volume": 144488}, "trend_line": 10.221433, "activity_lines": {"activity_5": 13.249733, "activity_10": 12.483655, "activity_20": 11.541681, "activity_30": 10.937133}, "trend_signal": 1, "fair_value": 9.779305, "relative_strength": 27.373014, "rate_of_change": 1.6373651691443047, "market_dynamics": 2.371637, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.31, "high": 15.404, "low": 14.296, "close": 14.334, "volume": 133429}, "trend_line": 10.3812, "activity_lines": {"activity_5": 13.7312, "activity_10": 12.937345, "activity_20": 11.868962, "activity_30": 11.20246}, "trend_signal": 1, "fair_value": 9.82675, "relative_strength": 29.266259, "rate_of_change": 1.56305872180545, "market_dynamics": 2.401428, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.334, "high": 14.94, "low": 13.992, "close": 14.096, "volume": 62091}, "trend_line": 10.522833, "activity_lines": {"activity_5": 13.9712, "activity_10": 13.266145, "activity_20": 12.150443, "activity_30": 11.442125}, "trend_signal": 1, "fair_value": 9.870763, "relative_strength": 28.953351, "rate_of_change": 1.364322043694376, "market_dynamics": 2.311258, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.064, "high": 16.3407, "low": 13.528, "close": 16.3407, "volume": 34233}, "trend_line": 10.75089, "activity_lines": {"activity_5": 14.853033, "activity_10": 13.940782, "activity_20": 12.624286, "activity_30": 11.817471}, "trend_signal": 1, "fair_value": 9.936783, "relative_strength": 46.149764, "rate_of_change": 2.1672585700067626, "market_dynamics": 2.23261, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.25, "high": 14.584, "low": 13.756, "close": 14.41, "volume": 38183}, "trend_line": 10.971057, "activity_lines": {"activity_5": 14.83592, "activity_10": 14.163896, "activity_20": 12.885116, "activity_30": 12.053543}, "trend_signal": 1, "fair_value": 9.981967, "relative_strength": 30.00551, "rate_of_change": 2.0478955695761, "market_dynamics": 1.86548, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.458, "high": 14.458, "low": 13.634, "close": 14.018, "volume": 75009}, "trend_line": 11.174157, "activity_lines": {"activity_5": 14.61854, "activity_10": 14.254865, "activity_20": 13.08667, "activity_30": 12.25012}, "trend_signal": 1, "fair_value": 10.022327, "relative_strength": 28.251835, "rate_of_change": 1.8512345711083185, "market_dynamics": 1.47325, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.22, "high": 15.096, "low": 14.064, "close": 14.44, "volume": 25296}, "trend_line": 11.375723, "activity_lines": {"activity_5": 14.55196, "activity_10": 14.377653, "activity_20": 13.307642, "activity_30": 12.460819}, "trend_signal": 1, "fair_value": 10.066066, "relative_strength": 29.907287, "rate_of_change": 1.8038586713968803, "market_dynamics": 1.114983, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.576, "high": 14.576, "low": 13.602, "close": 13.814, "volume": 27992}, "trend_line": 11.54099, "activity_lines": {"activity_5": 14.269647, "activity_10": 14.340476, "activity_20": 13.448615, "activity_30": 12.618127}, "trend_signal": 1, "fair_value": 10.102811, "relative_strength": 28.150319, "rate_of_change": 1.4528043624128333, "market_dynamics": 0.611782, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.058, "high": 15.598, "low": 13.916, "close": 15.578, "volume": 27947}, "trend_line": 11.765457, "activity_lines": {"activity_5": 14.594133, "activity_10": 14.600136, "activity_20": 13.740569, "activity_30": 12.87858}, "trend_signal": 1, "fair_value": 10.155968, "relative_strength": 39.204747, "rate_of_change": 1.9449544623121489, "market_dynamics": 0.5351, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.786, "high": 16.634001, "low": 15.606, "close": 16.308001, "volume": 81706}, "trend_line": 12.009223, "activity_lines": {"activity_5": 15.2128, "activity_10": 14.936742, "activity_20": 14.075913, "activity_30": 13.171647}, "trend_signal": 1, "fair_value": 10.215122, "relative_strength": 43.446732, "rate_of_change": 2.071878720903071, "market_dynamics": 0.576838, "expectation": {"probability": 56.902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.313999, "high": 16.483999, "low": 15.85, "close": 15.992, "volume": 44663}, "trend_line": 12.242723, "activity_lines": {"activity_5": 15.5996, "activity_10": 15.162402, "activity_20": 14.35162, "activity_30": 13.4286}, "trend_signal": 1, "fair_value": 10.27014, "relative_strength": 38.722117, "rate_of_change": 1.944338946824448, "market_dynamics": 0.568231, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.142, "high": 16.582001, "low": 15.8, "close": 16.469999, "volume": 45274}, "trend_line": 12.475857, "activity_lines": {"activity_5": 16.014133, "activity_10": 15.441844, "activity_20": 14.645345, "activity_30": 13.701328}, "trend_signal": 1, "fair_value": 10.328629, "relative_strength": 41.124836, "rate_of_change": 1.904265905550585, "market_dynamics": 0.69823, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.642, "high": 17.052, "low": 16.598, "close": 17.030001, "volume": 25084}, "trend_line": 12.72359, "activity_lines": {"activity_5": 16.48, "activity_10": 15.784267, "activity_20": 14.960856, "activity_30": 13.995144}, "trend_signal": 1, "fair_value": 10.391259, "relative_strength": 44.337217, "rate_of_change": 1.9856992589767597, "market_dynamics": 0.702213, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.42, "high": 17.705999, "low": 16.813999, "close": 17.308001, "volume": 70574}, "trend_line": 12.95979, "activity_lines": {"activity_5": 16.824134, "activity_10": 16.123891, "activity_20": 15.272557, "activity_30": 14.290912}, "trend_signal": 1, "fair_value": 10.455303, "relative_strength": 44.214496, "rate_of_change": 1.8563943038089108, "market_dynamics": 0.661781, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.684, "high": 18.864, "low": 17.620001, "close": 18.4, "volume": 161310}, "trend_line": 13.24639, "activity_lines": {"activity_5": 17.416934, "activity_10": 16.644473, "activity_20": 15.657335, "activity_30": 14.641893}, "trend_signal": 1, "fair_value": 10.52819, "relative_strength": 47.552851, "rate_of_change": 2.211455586857503, "market_dynamics": 0.890544, "expectation": {"probability": 59.9636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.733999, "high": 19.434, "low": 18.382, "close": 19.143999, "volume": 234243}, "trend_line": 13.562657, "activity_lines": {"activity_5": 18.118267, "activity_10": 17.227782, "activity_20": 16.078027, "activity_30": 15.022384}, "trend_signal": 1, "fair_value": 10.606515, "relative_strength": 51.667426, "rate_of_change": 2.3875712552627535, "market_dynamics": 1.178779, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.136, "high": 19.931999, "low": 18.775999, "close": 19.862, "volume": 112462}, "trend_line": 13.886057, "activity_lines": {"activity_5": 18.8488, "activity_10": 17.848436, "activity_20": 16.530928, "activity_30": 15.428793}, "trend_signal": 1, "fair_value": 10.689898, "relative_strength": 57.797522, "rate_of_change": 2.3844885261051685, "market_dynamics": 1.478203, "expectation": {"probability": 62.1016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.955999, "high": 22.5, "low": 19.528, "close": 19.950001, "volume": 401829}, "trend_line": 14.209723, "activity_lines": {"activity_5": 19.382534, "activity_10": 18.386509, "activity_20": 16.954306, "activity_30": 15.820016}, "trend_signal": 1, "fair_value": 10.772578, "relative_strength": 58.560812, "rate_of_change": 2.330870455162334, "market_dynamics": 1.770599, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.684, "high": 21.41, "low": 18.549999, "close": 19.334, "volume": 300526}, "trend_line": 14.517857, "activity_lines": {"activity_5": 19.516267, "activity_10": 18.701018, "activity_20": 17.283541, "activity_30": 16.150614}, "trend_signal": 1, "fair_value": 10.848342, "relative_strength": 50.69032, "rate_of_change": 2.1684729533432776, "market_dynamics": 1.962898, "expectation": {"probability": 62.0628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.384001, "high": 20.915001, "low": 19.132, "close": 19.962, "volume": 105553}, "trend_line": 14.846457, "activity_lines": {"activity_5": 19.724267, "activity_10": 19.061418, "activity_20": 17.64009, "activity_30": 16.501849}, "trend_signal": 1, "fair_value": 10.928287, "relative_strength": 52.384281, "rate_of_change": 2.263419456466611, "market_dynamics": 2.044158, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.77, "high": 19.962, "low": 18.67, "close": 19.708, "volume": 76168}, "trend_line": 15.162857, "activity_lines": {"activity_5": 19.743467, "activity_10": 19.3092, "activity_20": 17.941039, "activity_30": 16.815497}, "trend_signal": 1, "fair_value": 11.004632, "relative_strength": 46.557074, "rate_of_change": 2.131148192461013, "market_dynamics": 2.010753, "expectation": {"probability": 61.6894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.916, "high": 21.605, "low": 19.916, "close": 21.344999, "volume": 73904}, "trend_line": 15.54619, "activity_lines": {"activity_5": 20.270733, "activity_10": 19.787054, "activity_20": 18.371521, "activity_30": 17.214345}, "trend_signal": 1, "fair_value": 11.093773, "relative_strength": 56.124369, "rate_of_change": 2.5281053563981946, "market_dynamics": 2.024864, "expectation": {"probability": 61.7086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.469999, "high": 21.51, "low": 19.006001, "close": 19.096001, "volume": 111440}, "trend_line": 15.827057, "activity_lines": {"activity_5": 19.949467, "activity_10": 19.767364, "activity_20": 18.554427, "activity_30": 17.443365}, "trend_signal": 1, "fair_value": 11.162168, "relative_strength": 47.556741, "rate_of_change": 1.8066613105847844, "market_dynamics": 1.575374, "expectation": {"probability": 61.3507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.652, "high": 19.02, "low": 17.252001, "close": 17.5, "volume": 137734}, "trend_line": 16.049923, "activity_lines": {"activity_5": 19.153133, "activity_10": 19.419927, "activity_20": 18.561524, "activity_30": 17.551297}, "trend_signal": 1, "fair_value": 11.215879, "relative_strength": 34.491313, "rate_of_change": 1.408132920731882, "market_dynamics": 0.87676, "expectation": {"probability": 60.0797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.601999, "high": 17.955999, "low": 15.514, "close": 15.616, "volume": 126292}, "trend_line": 16.201723, "activity_lines": {"activity_5": 17.851067, "activity_10": 18.726455, "activity_20": 18.383672, "activity_30": 17.523302}, "trend_signal": 1, "fair_value": 11.252855, "relative_strength": 24.579347, "rate_of_change": 0.9457989300011065, "market_dynamics": 0.18508, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.02, "high": 17.202, "low": 14.9, "close": 16.544001, "volume": 143805}, "trend_line": 16.368257, "activity_lines": {"activity_5": 17.148067, "activity_10": 18.252328, "activity_20": 18.288457, "activity_30": 17.545384}, "trend_signal": 1, "fair_value": 11.296948, "relative_strength": 31.017954, "rate_of_change": 1.0278783312120483, "market_dynamics": -0.590605, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.591999, "high": 17.992001, "low": 16.379999, "close": 17.49, "volume": 46108}, "trend_line": 16.554523, "activity_lines": {"activity_5": 16.971334, "activity_10": 17.997473, "activity_20": 18.27131, "activity_30": 17.617755}, "trend_signal": 1, "fair_value": 11.34813, "relative_strength": 31.639727, "rate_of_change": 1.1379708908529467, "market_dynamics": -0.977308, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.6, "high": 18.99, "low": 17.238001, "close": 18.934, "volume": 38434}, "trend_line": 16.76899, "activity_lines": {"activity_5": 17.532934, "activity_10": 18.048291, "activity_20": 18.377162, "activity_30": 17.771269}, "trend_signal": 1, "fair_value": 11.410309, "relative_strength": 36.836299, "rate_of_change": 1.2955190554267197, "market_dynamics": -0.995547, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.761999, "high": 19.9, "low": 18.652, "close": 19.774, "volume": 45242}, "trend_line": 17.011123, "activity_lines": {"activity_5": 18.385333, "activity_10": 18.270309, "activity_20": 18.538633, "activity_30": 17.965141}, "trend_signal": 1, "fair_value": 11.478307, "relative_strength": 35.890782, "rate_of_change": 1.4439331170213747, "market_dynamics": -0.883668, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.5, "high": 19.548, "low": 18.714001, "close": 18.714001, "volume": 43029}, "trend_line": 17.18939, "activity_lines": {"activity_5": 18.7328, "activity_10": 18.2916, "activity_20": 18.579172, "activity_30": 18.075004}, "trend_signal": 1, "fair_value": 11.536659, "relative_strength": 30.059203, "rate_of_change": 1.0479437483345349, "market_dynamics": -0.819192, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.834, "high": 18.868, "low": 17.530001, "close": 17.823999, "volume": 43571}, "trend_line": 17.31119, "activity_lines": {"activity_5": 18.577067, "activity_10": 18.173764, "activity_20": 18.523491, "activity_30": 18.115947}, "trend_signal": 1, "fair_value": 11.586958, "relative_strength": 21.664833, "rate_of_change": 0.7085766277919132, "market_dynamics": -0.782193, "expectation": {"probability": 58.5913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.700001, "high": 19.426001, "low": 17.450001, "close": 19.358, "volume": 38470}, "trend_line": 17.478657, "activity_lines": {"activity_5": 18.847333, "activity_10": 18.369091, "activity_20": 18.605181, "activity_30": 18.247999}, "trend_signal": 1, "fair_value": 11.648633, "relative_strength": 30.172073, "rate_of_change": 0.9673916120151097, "market_dynamics": -0.737756, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.4, "high": 21.17, "low": 19.188, "close": 19.368, "volume": 68250}, "trend_line": 17.65439, "activity_lines": {"activity_5": 18.9964, "activity_10": 18.602364, "activity_20": 18.674072, "activity_30": 18.369892}, "trend_signal": 1, "fair_value": 11.709415, "relative_strength": 30.580056, "rate_of_change": 1.0054147752885192, "market_dynamics": -0.683635, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.426001, "high": 19.5, "low": 18.209999, "close": 19.198, "volume": 59132}, "trend_line": 17.749633, "activity_lines": {"activity_5": 19.059867, "activity_10": 18.799782, "activity_20": 18.715638, "activity_30": 18.46948}, "trend_signal": 1, "fair_value": 11.76792, "relative_strength": 23.139739, "rate_of_change": 0.5394862127776716, "market_dynamics": -0.601857, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.525999, "high": 20.655001, "low": 19.214001, "close": 20.615, "volume": 17360}, "trend_line": 17.956467, "activity_lines": {"activity_5": 19.634067, "activity_10": 19.223964, "activity_20": 18.883157, "activity_30": 18.654342}, "trend_signal": 1, "fair_value": 11.836502, "relative_strength": 29.416756, "rate_of_change": 1.1652860653513266, "market_dynamics": -0.403067, "expectation": {"probability": 57.6618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3da33b2b-62c7-4297-ac52-1d622b308726/", "share_image": "https://sharemaestro.com/terminal/3da33b2b-62c7-4297-ac52-1d622b308726/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}