{"ticker": {"uuid": "3da41101-b6de-4992-8d19-c95e960cfb7a", "symbol": "4729", "name": "Mildex Optical Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4729 fell 22.51%, moving from 25.10 to 19.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -37.33 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 48.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.45"}, {"label": "12-Week Change", "value": "-22.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.33"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.450001, "close": 19.450001, "volume": 595975}, "trend_line": 21.278333, "activity_lines": {"activity_5": 19.376667, "activity_10": 20.037273, "activity_20": 20.989286, "activity_30": 21.063441}, "trend_signal": 0, "fair_value": 20.72223, "relative_strength": -37.333199, "rate_of_change": -0.7308933986470669, "market_dynamics": -0.780005, "expectation": {"probability": 48.4123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.546046, "high": 15.783029, "low": 15.166874, "close": 15.403856, "volume": 266000}, "trend_line": 15.433405, "activity_lines": {"activity_5": 15.612401, "activity_10": 15.887253, "activity_20": 16.044947, "activity_30": 15.844863}, "trend_signal": 1, "fair_value": 15.272378, "relative_strength": -4.231107, "rate_of_change": 0.3734264343485735, "market_dynamics": -0.937913, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.403857, "high": 16.873147, "low": 15.309064, "close": 15.451253, "volume": 120000}, "trend_line": 15.487795, "activity_lines": {"activity_5": 15.501809, "activity_10": 15.770151, "activity_20": 15.994584, "activity_30": 15.846015}, "trend_signal": 1, "fair_value": 15.246007, "relative_strength": -2.509236, "rate_of_change": 0.3524173699841332, "market_dynamics": -1.047745, "expectation": {"probability": 30.1627, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.403857, "high": 15.735633, "low": 15.261667, "close": 15.451253, "volume": 186000}, "trend_line": 15.549863, "activity_lines": {"activity_5": 15.467052, "activity_10": 15.675309, "activity_20": 15.942373, "activity_30": 15.843657}, "trend_signal": 0, "fair_value": 15.206823, "relative_strength": -2.961939, "rate_of_change": 0.40075427134721253, "market_dynamics": -1.097833, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.403856, "high": 15.877821, "low": 15.403856, "close": 15.546046, "volume": 120000}, "trend_line": 15.596665, "activity_lines": {"activity_5": 15.48917, "activity_10": 15.613263, "activity_20": 15.897561, "activity_30": 15.843411}, "trend_signal": 0, "fair_value": 15.176013, "relative_strength": -3.15347, "rate_of_change": 0.3009801436835782, "market_dynamics": -1.199199, "expectation": {"probability": 39.5854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.593443, "high": 15.830425, "low": 15.356461, "close": 15.49865, "volume": 106000}, "trend_line": 15.652635, "activity_lines": {"activity_5": 15.48917, "activity_10": 15.561558, "activity_20": 15.852738, "activity_30": 15.837087}, "trend_signal": 0, "fair_value": 15.152276, "relative_strength": -2.779131, "rate_of_change": 0.3588587688457776, "market_dynamics": -1.254127, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.351787, "high": 16.351787, "low": 15.261667, "close": 15.49865, "volume": 164000}, "trend_line": 15.702464, "activity_lines": {"activity_5": 15.49865, "activity_10": 15.525364, "activity_20": 15.808034, "activity_30": 15.827153}, "trend_signal": 0, "fair_value": 15.133587, "relative_strength": -4.574715, "rate_of_change": 0.3183425666030083, "market_dynamics": -1.209967, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.451252, "high": 15.64084, "low": 15.119478, "close": 15.21427, "volume": 218000}, "trend_line": 15.724387, "activity_lines": {"activity_5": 15.407016, "activity_10": 15.448668, "activity_20": 15.734393, "activity_30": 15.795656}, "trend_signal": 0, "fair_value": 15.116958, "relative_strength": -2.874419, "rate_of_change": 0.13961503111867823, "market_dynamics": -1.185081, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.356462, "high": 15.451253, "low": 14.692909, "close": 14.692909, "volume": 199000}, "trend_line": 15.732002, "activity_lines": {"activity_5": 15.157395, "activity_10": 15.302169, "activity_20": 15.611258, "activity_30": 15.72911}, "trend_signal": 0, "fair_value": 15.09388, "relative_strength": -6.089356, "rate_of_change": 0.04842796097551837, "market_dynamics": -1.244951, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.214271, "high": 15.214271, "low": 14.313738, "close": 14.361134, "volume": 154000}, "trend_line": 15.707061, "activity_lines": {"activity_5": 14.847738, "activity_10": 15.116031, "activity_20": 15.464869, "activity_30": 15.640666}, "trend_signal": 0, "fair_value": 15.068288, "relative_strength": -8.937944, "rate_of_change": -0.15853672024704868, "market_dynamics": -1.313043, "expectation": {"probability": 40.6549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.455927, "high": 14.455927, "low": 14.029359, "close": 14.124151, "volume": 111000}, "trend_line": 15.686505, "activity_lines": {"activity_5": 14.538081, "activity_10": 14.906624, "activity_20": 15.305834, "activity_30": 15.538543}, "trend_signal": 0, "fair_value": 15.047388, "relative_strength": -11.691267, "rate_of_change": -0.130871077663728, "market_dynamics": -1.414981, "expectation": {"probability": 40.3966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.934565, "high": 14.787704, "low": 13.934565, "close": 14.408531, "volume": 55000}, "trend_line": 15.661609, "activity_lines": {"activity_5": 14.41485, "activity_10": 14.776499, "activity_20": 15.185594, "activity_30": 15.456093}, "trend_signal": 0, "fair_value": 15.022488, "relative_strength": -7.927703, "rate_of_change": -0.1587096679598166, "market_dynamics": -1.512074, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.218945, "high": 14.69291, "low": 14.218944, "close": 14.55072, "volume": 65000}, "trend_line": 15.644523, "activity_lines": {"activity_5": 14.41169, "activity_10": 14.690324, "activity_20": 15.089473, "activity_30": 15.384423}, "trend_signal": 0, "fair_value": 14.999664, "relative_strength": -5.096332, "rate_of_change": -0.10909479351706981, "market_dynamics": -1.499707, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.645514, "high": 14.645514, "low": 14.313738, "close": 14.408531, "volume": 117000}, "trend_line": 15.621162, "activity_lines": {"activity_5": 14.405371, "activity_10": 14.594669, "activity_20": 14.989927, "activity_30": 15.304682}, "trend_signal": 0, "fair_value": 14.982141, "relative_strength": -7.941479, "rate_of_change": -0.14932382406289743, "market_dynamics": -1.425158, "expectation": {"probability": 41.3831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.503323, "high": 15.451253, "low": 14.40853, "close": 14.455927, "volume": 369000}, "trend_line": 15.553316, "activity_lines": {"activity_5": 14.433809, "activity_10": 14.526591, "activity_20": 14.903937, "activity_30": 15.229505}, "trend_signal": 0, "fair_value": 14.96298, "relative_strength": -8.364735, "rate_of_change": -0.43432108315629403, "market_dynamics": -1.28792, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.455927, "high": 14.645513, "low": 14.313738, "close": 14.55072, "volume": 104000}, "trend_line": 15.520875, "activity_lines": {"activity_5": 14.487525, "activity_10": 14.495568, "activity_20": 14.83713, "activity_30": 15.164822}, "trend_signal": 0, "fair_value": 14.949863, "relative_strength": -10.321358, "rate_of_change": -0.20857931517626457, "market_dynamics": -1.126923, "expectation": {"probability": 39.9845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.598116, "high": 16.304391, "low": 14.598116, "close": 15.21427, "volume": 913000}, "trend_line": 15.524372, "activity_lines": {"activity_5": 14.733986, "activity_10": 14.602425, "activity_20": 14.842095, "activity_30": 15.145041}, "trend_signal": 0, "fair_value": 14.945659, "relative_strength": -6.488531, "rate_of_change": 0.02253094622564396, "market_dynamics": -0.637081, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.119478, "high": 15.119478, "low": 14.740307, "close": 15.024686, "volume": 148000}, "trend_line": 15.516943, "activity_lines": {"activity_5": 14.863537, "activity_10": 14.679983, "activity_20": 14.833293, "activity_30": 15.112803}, "trend_signal": 0, "fair_value": 14.94024, "relative_strength": -8.326989, "rate_of_change": -0.04785378757994288, "market_dynamics": -0.310565, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.024686, "high": 15.498651, "low": 14.787703, "close": 14.929893, "volume": 188000}, "trend_line": 15.466431, "activity_lines": {"activity_5": 14.929892, "activity_10": 14.743753, "activity_20": 14.822911, "activity_30": 15.074929}, "trend_signal": 0, "fair_value": 14.940426, "relative_strength": -8.459779, "rate_of_change": -0.32552803732023405, "market_dynamics": -0.02297, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.882495, "high": 15.119477, "low": 14.692909, "close": 14.787703, "volume": 214000}, "trend_line": 15.411179, "activity_lines": {"activity_5": 14.914094, "activity_10": 14.777362, "activity_20": 14.803276, "activity_30": 15.03114}, "trend_signal": 0, "fair_value": 14.931934, "relative_strength": -10.635657, "rate_of_change": -0.35723820188380506, "market_dynamics": 0.249627, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.740306, "high": 15.072082, "low": 14.598116, "close": 14.692909, "volume": 203000}, "trend_line": 15.348162, "activity_lines": {"activity_5": 14.844579, "activity_10": 14.785979, "activity_20": 14.777772, "activity_30": 14.9848}, "trend_signal": 0, "fair_value": 14.924388, "relative_strength": -10.511919, "rate_of_change": -0.4089044712283228, "market_dynamics": 0.150456, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.69291, "high": 14.787704, "low": 14.40853, "close": 14.645513, "volume": 146000}, "trend_line": 15.282028, "activity_lines": {"activity_5": 14.749785, "activity_10": 14.775638, "activity_20": 14.752268, "activity_30": 14.939467}, "trend_signal": 0, "fair_value": 14.921198, "relative_strength": -12.047885, "rate_of_change": -0.4308919856331977, "market_dynamics": 0.161409, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.835098, "high": 14.835098, "low": 14.408531, "close": 14.503325, "volume": 91000}, "trend_line": 15.20962, "activity_lines": {"activity_5": 14.645514, "activity_10": 14.735136, "activity_20": 14.716834, "activity_30": 14.889229}, "trend_signal": 0, "fair_value": 14.918261, "relative_strength": -10.590128, "rate_of_change": -0.47381146010203057, "market_dynamics": 0.149565, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.645513, "high": 14.645513, "low": 14.218945, "close": 14.408531, "volume": 179000}, "trend_line": 15.146336, "activity_lines": {"activity_5": 14.544401, "activity_10": 14.67826, "activity_20": 14.676885, "activity_30": 14.837545}, "trend_signal": 0, "fair_value": 14.912386, "relative_strength": -10.90358, "rate_of_change": -0.41607877119875086, "market_dynamics": 0.162053, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.598116, "high": 15.925218, "low": 14.313738, "close": 15.925218, "volume": 2105999}, "trend_line": 15.124218, "activity_lines": {"activity_5": 14.983608, "activity_10": 14.897146, "activity_20": 14.786349, "activity_30": 14.887796}, "trend_signal": 0, "fair_value": 14.914681, "relative_strength": -2.400355, "rate_of_change": -0.1460287161198522, "market_dynamics": 0.486953, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.114803, "high": 19.716937, "low": 15.072081, "close": 17.347113, "volume": 14263000}, "trend_line": 15.157395, "activity_lines": {"activity_5": 15.820946, "activity_10": 15.347843, "activity_20": 15.029425, "activity_30": 15.031208}, "trend_signal": 0, "fair_value": 14.93075, "relative_strength": 4.344326, "rate_of_change": 0.21936340774774904, "market_dynamics": 0.857736, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.299716, "high": 20.854453, "low": 17.204923, "close": 18.532024, "volume": 20782000}, "trend_line": 15.237969, "activity_lines": {"activity_5": 16.876308, "activity_10": 15.963135, "activity_20": 15.376548, "activity_30": 15.248926}, "trend_signal": 1, "fair_value": 14.961792, "relative_strength": 10.794886, "rate_of_change": 0.5315821089309897, "market_dynamics": 1.262113, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.532025, "high": 18.579422, "low": 17.015339, "close": 17.299717, "volume": 1256000}, "trend_line": 15.261667, "activity_lines": {"activity_5": 17.261799, "activity_10": 16.294049, "activity_20": 15.591863, "activity_30": 15.381942}, "trend_signal": 1, "fair_value": 14.984935, "relative_strength": 3.072442, "rate_of_change": 0.1555194133811373, "market_dynamics": 1.52929, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.584095, "high": 18.295042, "low": 17.11013, "close": 17.963268, "volume": 943000}, "trend_line": 15.332762, "activity_lines": {"activity_5": 17.682048, "activity_10": 16.704244, "activity_20": 15.860443, "activity_30": 15.556239}, "trend_signal": 1, "fair_value": 15.017767, "relative_strength": 3.954775, "rate_of_change": 0.46584033054843527, "market_dynamics": 1.504333, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.579422, "high": 23.224276, "low": 18.532024, "close": 19.622143, "volume": 23711000}, "trend_line": 15.471792, "activity_lines": {"activity_5": 18.418273, "activity_10": 17.360901, "activity_20": 16.271438, "activity_30": 15.832973}, "trend_signal": 1, "fair_value": 15.054244, "relative_strength": 11.628967, "rate_of_change": 0.906751177641706, "market_dynamics": 1.532304, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.811729, "high": 21.044039, "low": 19.053387, "close": 20.664865, "volume": 6823000}, "trend_line": 15.639259, "activity_lines": {"activity_5": 19.255611, "activity_10": 18.119244, "activity_20": 16.756688, "activity_30": 16.16801}, "trend_signal": 1, "fair_value": 15.088086, "relative_strength": 16.873222, "rate_of_change": 1.0824020902038916, "market_dynamics": 1.474887, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.044039, "high": 21.091435, "low": 17.441904, "close": 18.247644, "volume": 4813000}, "trend_line": 15.734052, "activity_lines": {"activity_5": 19.066024, "activity_10": 18.329512, "activity_20": 16.98058, "activity_30": 16.336293}, "trend_signal": 1, "fair_value": 15.106433, "relative_strength": -1.12465, "rate_of_change": 0.6061220675480917, "market_dynamics": 1.367291, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.05806, "high": 18.769007, "low": 16.730959, "close": 16.778357, "volume": 1668000}, "trend_line": 15.778289, "activity_lines": {"activity_5": 18.405634, "activity_10": 18.207143, "activity_20": 17.046258, "activity_30": 16.403668}, "trend_signal": 1, "fair_value": 15.117691, "relative_strength": -8.419513, "rate_of_change": 0.28115453031424437, "market_dynamics": 1.08114, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.778357, "high": 18.674215, "low": 16.778357, "close": 18.152853, "volume": 986000}, "trend_line": 15.868342, "activity_lines": {"activity_5": 18.238167, "activity_10": 18.293319, "activity_20": 17.232233, "activity_30": 16.556866}, "trend_signal": 1, "fair_value": 15.139313, "relative_strength": -3.48177, "rate_of_change": 0.5707399579257362, "market_dynamics": 0.742683, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.152853, "high": 18.484629, "low": 17.678888, "close": 17.678888, "volume": 523000}, "trend_line": 15.939437, "activity_lines": {"activity_5": 17.900072, "activity_10": 18.22524, "activity_20": 17.355238, "activity_30": 16.673675}, "trend_signal": 1, "fair_value": 15.156732, "relative_strength": -6.155894, "rate_of_change": 0.4480304243505697, "market_dynamics": 0.397824, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.20025, "high": 18.484629, "low": 17.11013, "close": 17.584095, "volume": 955000}, "trend_line": 16.008952, "activity_lines": {"activity_5": 17.65993, "activity_10": 18.108042, "activity_20": 17.453868, "activity_30": 16.779782}, "trend_signal": 1, "fair_value": 15.175874, "relative_strength": -6.684148, "rate_of_change": 0.43611954424739646, "market_dynamics": 0.1784, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.631493, "high": 18.437233, "low": 17.299717, "close": 17.726284, "volume": 1009000}, "trend_line": 16.083206, "activity_lines": {"activity_5": 17.672568, "activity_10": 18.012387, "activity_20": 17.551595, "activity_30": 16.890577}, "trend_signal": 1, "fair_value": 15.197868, "relative_strength": -7.392658, "rate_of_change": 0.46382798824057825, "market_dynamics": 0.100161, "expectation": {"probability": 40.0361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.77368, "high": 17.77368, "low": 15.830425, "close": 16.541372, "volume": 968000}, "trend_line": 16.127443, "activity_lines": {"activity_5": 17.324994, "activity_10": 17.715943, "activity_20": 17.524511, "activity_30": 16.920137}, "trend_signal": 1, "fair_value": 15.198288, "relative_strength": -7.94706, "rate_of_change": 0.27505088226811847, "market_dynamics": -0.137841, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.541374, "high": 16.873148, "low": 16.162199, "close": 16.636166, "volume": 548000}, "trend_line": 16.192218, "activity_lines": {"activity_5": 17.024817, "activity_10": 17.450523, "activity_20": 17.499233, "activity_30": 16.952957}, "trend_signal": 1, "fair_value": 15.18029, "relative_strength": -9.880554, "rate_of_change": 0.4016445756466224, "market_dynamics": -0.344924, "expectation": {"probability": 37.4779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.636164, "high": 17.062733, "low": 16.446581, "close": 16.636166, "volume": 210000}, "trend_line": 16.268053, "activity_lines": {"activity_5": 16.825752, "activity_10": 17.209232, "activity_20": 17.46583, "activity_30": 16.981599}, "trend_signal": 1, "fair_value": 15.166563, "relative_strength": -10.515211, "rate_of_change": 0.46834226169631527, "market_dynamics": -0.535041, "expectation": {"probability": 36.6041, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.778355, "high": 16.778355, "low": 16.209597, "close": 16.399183, "volume": 429000}, "trend_line": 16.343887, "activity_lines": {"activity_5": 16.617207, "activity_10": 16.979144, "activity_20": 17.401054, "activity_30": 16.990059}, "trend_signal": 1, "fair_value": 15.15054, "relative_strength": -12.909701, "rate_of_change": 0.4661528948793099, "market_dynamics": -0.725522, "expectation": {"probability": 38.6172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.399181, "high": 16.825752, "low": 15.925217, "close": 16.256994, "volume": 781000}, "trend_line": 16.405503, "activity_lines": {"activity_5": 16.44026, "activity_10": 16.800761, "activity_20": 17.314612, "activity_30": 16.984453}, "trend_signal": 1, "fair_value": 15.141371, "relative_strength": -15.446372, "rate_of_change": 0.3769972222642067, "market_dynamics": -0.783778, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.256994, "high": 17.678887, "low": 16.020012, "close": 16.778357, "volume": 1103000}, "trend_line": 16.479757, "activity_lines": {"activity_5": 16.535054, "activity_10": 16.753365, "activity_20": 17.27015, "activity_30": 17.008508}, "trend_signal": 1, "fair_value": 15.153795, "relative_strength": -13.55978, "rate_of_change": 0.45261641779590556, "market_dynamics": -0.784198, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.967939, "high": 17.299717, "low": 16.636164, "close": 17.252321, "volume": 590000}, "trend_line": 16.57455, "activity_lines": {"activity_5": 16.772036, "activity_10": 16.792144, "activity_20": 17.259994, "activity_30": 17.058351}, "trend_signal": 1, "fair_value": 15.171586, "relative_strength": -9.125558, "rate_of_change": 0.5752087242548494, "market_dynamics": -0.783139, "expectation": {"probability": 38.0057, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.347113, "high": 18.010662, "low": 16.636166, "close": 17.062733, "volume": 752000}, "trend_line": 16.661444, "activity_lines": {"activity_5": 16.904746, "activity_10": 16.812826, "activity_20": 17.21824, "activity_30": 17.089847}, "trend_signal": 1, "fair_value": 15.167582, "relative_strength": -12.54917, "rate_of_change": 0.524261593829099, "market_dynamics": -0.76053, "expectation": {"probability": 39.8015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.062735, "high": 17.062735, "low": 16.351787, "close": 16.977669, "volume": 486000}, "trend_line": 16.742342, "activity_lines": {"activity_5": 16.980663, "activity_10": 16.829244, "activity_20": 17.162967, "activity_30": 17.110248}, "trend_signal": 1, "fair_value": 15.170799, "relative_strength": -15.139045, "rate_of_change": 0.48554014886105457, "market_dynamics": -0.727274, "expectation": {"probability": 39.8015, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.782524, "high": 17.075243, "low": 16.587379, "close": 16.684952, "volume": 533000}, "trend_line": 16.791365, "activity_lines": {"activity_5": 16.920442, "activity_10": 16.803467, "activity_20": 17.081577, "activity_30": 17.106546}, "trend_signal": 1, "fair_value": 15.173305, "relative_strength": -18.854022, "rate_of_change": 0.2928084971624535, "market_dynamics": -0.642365, "expectation": {"probability": 39.2682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.684952, "high": 16.782524, "low": 16.099515, "close": 16.782524, "volume": 784000}, "trend_line": 16.849959, "activity_lines": {"activity_5": 16.864215, "activity_10": 16.814364, "activity_20": 17.018274, "activity_30": 17.105975}, "trend_signal": 0, "fair_value": 15.176824, "relative_strength": -17.167036, "rate_of_change": 0.3489531672975924, "market_dynamics": -0.641116, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.782525, "high": 17.563107, "low": 16.489805, "close": 17.319174, "volume": 748000}, "trend_line": 16.929602, "activity_lines": {"activity_5": 16.986593, "activity_10": 16.918449, "activity_20": 17.008544, "activity_30": 17.136247}, "trend_signal": 0, "fair_value": 15.183783, "relative_strength": -15.995304, "rate_of_change": 0.47265990380155115, "market_dynamics": -0.462561, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.319174, "high": 17.36796, "low": 16.782524, "close": 17.36796, "volume": 450000}, "trend_line": 17.015611, "activity_lines": {"activity_5": 17.120776, "activity_10": 17.018986, "activity_20": 17.006527, "activity_30": 17.164529}, "trend_signal": 0, "fair_value": 15.19455, "relative_strength": -16.599773, "rate_of_change": 0.5080391139732682, "market_dynamics": -0.288514, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.66068, "high": 21.905099, "low": 17.66068, "close": 20.002428, "volume": 10819000}, "trend_line": 17.192595, "activity_lines": {"activity_5": 18.112767, "activity_10": 17.585212, "activity_20": 17.266146, "activity_30": 17.357226}, "trend_signal": 1, "fair_value": 15.22298, "relative_strength": 0.572949, "rate_of_change": 1.0401272102424115, "market_dynamics": 0.158131, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.246358, "high": 20.246358, "low": 17.563107, "close": 18.685194, "volume": 2229000}, "trend_line": 17.327251, "activity_lines": {"activity_5": 18.464029, "activity_10": 17.846427, "activity_20": 17.403469, "activity_30": 17.453523}, "trend_signal": 1, "fair_value": 15.241803, "relative_strength": -2.759542, "rate_of_change": 0.7832209157489004, "market_dynamics": 0.590376, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.270631, "high": 22.2466, "low": 17.758253, "close": 19.709709, "volume": 11722000}, "trend_line": 17.500797, "activity_lines": {"activity_5": 19.023447, "activity_10": 18.249768, "activity_20": 17.636281, "activity_30": 17.60723}, "trend_signal": 1, "fair_value": 15.26758, "relative_strength": 4.893984, "rate_of_change": 1.001578380782954, "market_dynamics": 0.982154, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.319417, "high": 19.319417, "low": 16.148299, "close": 17.611893, "volume": 3134000}, "trend_line": 17.607575, "activity_lines": {"activity_5": 18.688447, "activity_10": 18.218391, "activity_20": 17.655342, "activity_30": 17.614398}, "trend_signal": 1, "fair_value": 15.282629, "relative_strength": -5.306764, "rate_of_change": 0.6101322128358042, "market_dynamics": 1.07175, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.758254, "high": 18.49005, "low": 17.075242, "close": 17.758253, "volume": 2528000}, "trend_line": 17.668677, "activity_lines": {"activity_5": 18.382719, "activity_10": 18.207087, "activity_20": 17.690918, "activity_30": 17.624119}, "trend_signal": 0, "fair_value": 15.298615, "relative_strength": -7.977104, "rate_of_change": 0.34702109745378457, "market_dynamics": 0.792933, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.904612, "high": 28.491264, "low": 17.807038, "close": 25.564079, "volume": 26325000}, "trend_line": 17.942576, "activity_lines": {"activity_5": 20.652913, "activity_10": 19.602379, "activity_20": 18.469528, "activity_30": 18.1335}, "trend_signal": 1, "fair_value": 15.371628, "relative_strength": 32.975704, "rate_of_change": 1.5501952975879298, "market_dynamics": 0.974895, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.051943, "high": 27.613107, "low": 23.856554, "close": 26.783739, "volume": 10579000}, "trend_line": 18.217633, "activity_lines": {"activity_5": 22.958884, "activity_10": 21.06331, "activity_20": 19.326297, "activity_30": 18.703897}, "trend_signal": 1, "fair_value": 15.457119, "relative_strength": 37.810417, "rate_of_change": 1.5329850072810076, "market_dynamics": 1.004018, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.515534, "high": 29.223059, "low": 23.661408, "close": 29.223059, "volume": 7573000}, "trend_line": 18.615077, "activity_lines": {"activity_5": 25.538059, "activity_10": 22.78414, "activity_20": 20.372251, "activity_30": 19.413925}, "trend_signal": 1, "fair_value": 15.555528, "relative_strength": 54.743612, "rate_of_change": 2.1816445638135327, "market_dynamics": 1.282624, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.174272, "high": 30.881796, "low": 23.515049, "close": 24.783495, "volume": 21460000}, "trend_line": 18.842418, "activity_lines": {"activity_5": 26.003156, "activity_10": 23.471585, "activity_20": 20.935, "activity_30": 19.811887}, "trend_signal": 1, "fair_value": 15.626256, "relative_strength": 28.651835, "rate_of_change": 1.221273487077164, "market_dynamics": 1.556062, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.783495, "high": 29.906068, "low": 24.44199, "close": 26.588593, "volume": 26636000}, "trend_line": 19.074633, "activity_lines": {"activity_5": 26.591845, "activity_10": 24.351514, "activity_20": 21.630866, "activity_30": 20.31164}, "trend_signal": 1, "fair_value": 15.710495, "relative_strength": 34.74472, "rate_of_change": 1.2324055224759374, "market_dynamics": 1.508919, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.930097, "high": 32.003884, "low": 26.34466, "close": 28.247332, "volume": 55333000}, "trend_line": 19.327382, "activity_lines": {"activity_5": 27.144758, "activity_10": 25.365385, "activity_20": 22.437316, "activity_30": 20.903427}, "trend_signal": 1, "fair_value": 15.799544, "relative_strength": 37.97913, "rate_of_change": 1.3250530167474335, "market_dynamics": 1.495663, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.661893, "high": 29.223059, "low": 26.637377, "close": 27.222815, "volume": 8004000}, "trend_line": 19.626555, "activity_lines": {"activity_5": 27.177282, "activity_10": 26.043072, "activity_20": 23.089772, "activity_30": 21.41281}, "trend_signal": 1, "fair_value": 15.88086, "relative_strength": 35.0583, "rate_of_change": 1.5479230451387553, "market_dynamics": 1.336087, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.613106, "high": 29.613349, "low": 25.368933, "close": 25.368933, "volume": 15553000}, "trend_line": 19.912907, "activity_lines": {"activity_5": 26.562573, "activity_10": 26.228461, "activity_20": 23.51345, "activity_30": 21.783286}, "trend_signal": 1, "fair_value": 15.952622, "relative_strength": 21.879039, "rate_of_change": 1.4590028662697088, "market_dynamics": 1.127726, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.124999, "high": 31.272087, "low": 25.027426, "close": 31.272087, "volume": 47302000}, "trend_line": 20.350215, "activity_lines": {"activity_5": 28.172525, "activity_10": 27.384255, "activity_20": 24.458426, "activity_30": 22.516137}, "trend_signal": 1, "fair_value": 16.065331, "relative_strength": 45.09625, "rate_of_change": 2.1961032610657902, "market_dynamics": 1.111284, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.491746, "high": 36.443444, "low": 31.028154, "close": 31.320871, "volume": 69766000}, "trend_line": 20.804948, "activity_lines": {"activity_5": 29.366164, "activity_10": 28.300552, "activity_20": 25.341287, "activity_30": 23.223921}, "trend_signal": 1, "fair_value": 16.176023, "relative_strength": 44.852085, "rate_of_change": 2.234536588434083, "market_dynamics": 1.07202, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.2233, "high": 31.320872, "low": 27.954612, "close": 29.320631, "volume": 8691000}, "trend_line": 21.196166, "activity_lines": {"activity_5": 29.577572, "activity_10": 28.606575, "activity_20": 25.965753, "activity_30": 23.77332}, "trend_signal": 1, "fair_value": 16.270787, "relative_strength": 37.799259, "rate_of_change": 1.8804084489901254, "market_dynamics": 1.011584, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.564563, "high": 31.759951, "low": 28.100971, "close": 29.466991, "volume": 19870000}, "trend_line": 21.587522, "activity_lines": {"activity_5": 29.766213, "activity_10": 28.870909, "activity_20": 26.545382, "activity_30": 24.306921}, "trend_signal": 1, "fair_value": 16.36843, "relative_strength": 32.885407, "rate_of_change": 1.8463527790827747, "market_dynamics": 1.032996, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.271844, "high": 32.150243, "low": 28.344902, "close": 31.028154, "volume": 20567000}, "trend_line": 22.070415, "activity_lines": {"activity_5": 30.32563, "activity_10": 29.370304, "activity_20": 27.212826, "activity_30": 24.915994}, "trend_signal": 1, "fair_value": 16.474916, "relative_strength": 43.396569, "rate_of_change": 2.2369079693352516, "market_dynamics": 0.891613, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.345146, "high": 34.394416, "low": 29.759708, "close": 32.540531, "volume": 54588460}, "trend_line": 22.600561, "activity_lines": {"activity_5": 31.011892, "activity_10": 30.111857, "activity_20": 27.95647, "activity_30": 25.591486}, "trend_signal": 1, "fair_value": 16.591485, "relative_strength": 47.711154, "rate_of_change": 2.402066295536348, "market_dynamics": 0.898882, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.345388, "high": 34.589562, "low": 30.491505, "close": 32.150242, "volume": 31049000}, "trend_line": 23.117697, "activity_lines": {"activity_5": 31.483494, "activity_10": 30.641411, "activity_20": 28.590461, "activity_30": 26.207594}, "trend_signal": 1, "fair_value": 16.697787, "relative_strength": 48.418176, "rate_of_change": 2.2881555904740627, "market_dynamics": 0.925176, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.150244, "high": 33.028397, "low": 29.22306, "close": 29.515778, "volume": 12386000}, "trend_line": 23.554916, "activity_lines": {"activity_5": 31.02165, "activity_10": 30.590851, "activity_20": 28.903159, "activity_30": 26.620374}, "trend_signal": 1, "fair_value": 16.787589, "relative_strength": 29.727465, "rate_of_change": 1.8912740313189453, "market_dynamics": 0.670201, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.076698, "high": 29.125485, "low": 25.368932, "close": 25.466505, "volume": 9628000}, "trend_line": 23.8619, "activity_lines": {"activity_5": 29.197039, "activity_10": 29.780997, "activity_20": 28.78491, "activity_30": 26.743702}, "trend_signal": 1, "fair_value": 16.850269, "relative_strength": 12.177498, "rate_of_change": 1.303269347256428, "market_dynamics": 0.164519, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.612864, "high": 25.759223, "low": 23.173545, "close": 23.417477, "volume": 4624000}, "trend_line": 24.083204, "activity_lines": {"activity_5": 26.956117, "activity_10": 28.630525, "activity_20": 28.439223, "activity_30": 26.715029}, "trend_signal": 1, "fair_value": 16.897873, "relative_strength": 5.069145, "rate_of_change": 0.9274366249125173, "market_dynamics": -0.530359, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.563834, "high": 26.978883, "low": 23.563834, "close": 25.125, "volume": 16623000}, "trend_line": 24.345627, "activity_lines": {"activity_5": 25.791748, "activity_10": 27.825993, "activity_20": 28.238502, "activity_30": 26.782242}, "trend_signal": 1, "fair_value": 16.956035, "relative_strength": 8.469849, "rate_of_change": 1.0896515264331186, "market_dynamics": -0.990295, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.27136, "high": 26.149513, "low": 23.807766, "close": 24.58835, "volume": 4456000}, "trend_line": 24.596481, "activity_lines": {"activity_5": 24.942865, "activity_10": 27.035653, "activity_20": 27.950895, "activity_30": 26.797902}, "trend_signal": 1, "fair_value": 17.007262, "relative_strength": 7.346165, "rate_of_change": 1.0303862784063862, "market_dynamics": -1.219681, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.929854, "high": 25.027427, "low": 22.929611, "close": 22.929611, "volume": 2379000}, "trend_line": 24.794879, "activity_lines": {"activity_5": 24.045194, "activity_10": 26.066134, "activity_20": 27.472788, "activity_30": 26.690362}, "trend_signal": 0, "fair_value": 17.047856, "relative_strength": -0.677722, "rate_of_change": 0.8066113197249678, "market_dynamics": -1.273835, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.173545, "high": 24.002912, "low": 22.539322, "close": 22.783253, "volume": 2742000}, "trend_line": 24.998155, "activity_lines": {"activity_5": 23.537816, "activity_10": 25.186205, "activity_20": 26.993287, "activity_30": 26.560579}, "trend_signal": 0, "fair_value": 17.085182, "relative_strength": -2.049356, "rate_of_change": 0.819830578725546, "market_dynamics": -1.253897, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.832038, "high": 24.002912, "low": 22.685679, "close": 22.880825, "volume": 1195000}, "trend_line": 25.201432, "activity_lines": {"activity_5": 23.241845, "activity_10": 24.445539, "activity_20": 26.542129, "activity_30": 26.423977}, "trend_signal": 0, "fair_value": 17.129734, "relative_strength": -3.223593, "rate_of_change": 0.8131680117992705, "market_dynamics": -1.31284, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.53932, "high": 24.734708, "low": 22.051456, "close": 23.807766, "volume": 4264670}, "trend_line": 25.417718, "activity_lines": {"activity_5": 23.290631, "activity_10": 24.02154, "activity_20": 26.209452, "activity_30": 26.334063}, "trend_signal": 0, "fair_value": 17.17984, "relative_strength": 0.922546, "rate_of_change": 0.8582290085737992, "market_dynamics": -1.305211, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.807766, "high": 23.807766, "low": 22.734464, "close": 23.319902, "volume": 1893907}, "trend_line": 25.616117, "activity_lines": {"activity_5": 23.264611, "activity_10": 23.667617, "activity_20": 25.834958, "activity_30": 26.19872}, "trend_signal": 0, "fair_value": 17.229925, "relative_strength": 0.146728, "rate_of_change": 0.7805539427260876, "market_dynamics": -1.280857, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.612623, "high": 26.539807, "low": 23.466262, "close": 25.271358, "volume": 7477208}, "trend_line": 25.791748, "activity_lines": {"activity_5": 23.97364, "activity_10": 23.829055, "activity_20": 25.661882, "activity_30": 26.176478}, "trend_signal": 0, "fair_value": 17.283588, "relative_strength": 5.684271, "rate_of_change": 0.6856269433809941, "market_dynamics": -1.152329, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.881068, "high": 25.417718, "low": 24.002913, "close": 24.002913, "volume": 1535322}, "trend_line": 25.969005, "activity_lines": {"activity_5": 24.103737, "activity_10": 23.837038, "activity_20": 25.382174, "activity_30": 26.061069}, "trend_signal": 0, "fair_value": 17.334169, "relative_strength": 3.323083, "rate_of_change": 0.6872624530915892, "market_dynamics": -1.097227, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.198057, "high": 24.198058, "low": 23.027185, "close": 23.22233, "volume": 1153726}, "trend_line": 26.086092, "activity_lines": {"activity_5": 23.89233, "activity_10": 23.729708, "activity_20": 25.043457, "activity_30": 25.883865}, "trend_signal": 0, "fair_value": 17.379745, "relative_strength": 2.197782, "rate_of_change": 0.4508721069598219, "market_dynamics": -1.101538, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.271116, "high": 23.417476, "low": 22.441747, "close": 22.929611, "volume": 1061601}, "trend_line": 26.263349, "activity_lines": {"activity_5": 23.560582, "activity_10": 23.572705, "activity_20": 24.687084, "activity_30": 25.680221}, "trend_signal": 0, "fair_value": 17.426163, "relative_strength": 3.462332, "rate_of_change": 0.6795076855513693, "market_dynamics": -1.101743, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.075971, "high": 24.539563, "low": 22.978397, "close": 24.295631, "volume": 1227321}, "trend_line": 26.481262, "activity_lines": {"activity_5": 23.742718, "activity_10": 23.703985, "activity_20": 24.500534, "activity_30": 25.553271}, "trend_signal": 0, "fair_value": 17.481727, "relative_strength": 7.939311, "rate_of_change": 0.8297228201932637, "market_dynamics": -1.059301, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.393204, "high": 24.783494, "low": 22.441748, "close": 22.68568, "volume": 1327263}, "trend_line": 26.385315, "activity_lines": {"activity_5": 23.323155, "activity_10": 23.547868, "activity_20": 24.194109, "activity_30": 25.308395}, "trend_signal": 0, "fair_value": 17.526193, "relative_strength": 3.315521, "rate_of_change": -0.36232034560891563, "market_dynamics": -0.916729, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.100243, "high": 22.14903, "low": 20.539077, "close": 21.905098, "volume": 928302}, "trend_line": 26.222694, "activity_lines": {"activity_5": 22.815777, "activity_10": 23.254263, "activity_20": 23.844938, "activity_30": 25.019348}, "trend_signal": 0, "fair_value": 17.570703, "relative_strength": 0.887255, "rate_of_change": -0.61633147074423, "market_dynamics": -0.739499, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.758495, "high": 19.758495, "low": 16.05073, "close": 18.880341, "volume": 2210100}, "trend_line": 25.877937, "activity_lines": {"activity_5": 21.440001, "activity_10": 22.426668, "activity_20": 23.243703, "activity_30": 24.545648}, "trend_signal": 0, "fair_value": 17.596989, "relative_strength": -5.347295, "rate_of_change": -1.3147276172310949, "market_dynamics": -0.717665, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.977913, "high": 21.0, "low": 18.831553, "close": 20.1, "volume": 1368959}, "trend_line": 25.72182, "activity_lines": {"activity_5": 20.760243, "activity_10": 21.893566, "activity_20": 22.816474, "activity_30": 24.172878}, "trend_signal": 0, "fair_value": 17.632646, "relative_strength": 1.116498, "rate_of_change": -0.6032822477309465, "market_dynamics": -0.790722, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.1, "high": 21.450001, "low": 18.6, "close": 20.700001, "volume": 1032100}, "trend_line": 25.525534, "activity_lines": {"activity_5": 20.469127, "activity_10": 21.536969, "activity_20": 22.505628, "activity_30": 23.84889}, "trend_signal": 0, "fair_value": 17.673702, "relative_strength": 1.262094, "rate_of_change": -0.7631108529645283, "market_dynamics": -0.804663, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.6, "high": 21.85, "low": 20.6, "close": 21.6, "volume": 593100}, "trend_line": 25.303956, "activity_lines": {"activity_5": 20.717719, "activity_10": 21.391642, "activity_20": 22.335021, "activity_30": 23.59563}, "trend_signal": 0, "fair_value": 17.72014, "relative_strength": 0.614995, "rate_of_change": -0.8680641118027186, "market_dynamics": -0.757729, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 20.1, "close": 21.0, "volume": 549101}, "trend_line": 25.096529, "activity_lines": {"activity_5": 20.83869, "activity_10": 21.203977, "activity_20": 22.144965, "activity_30": 23.317955}, "trend_signal": 0, "fair_value": 17.766614, "relative_strength": -3.110876, "rate_of_change": -0.8197413874731649, "market_dynamics": -0.599947, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.0, "high": 22.35, "low": 20.85, "close": 21.549999, "volume": 963030}, "trend_line": 24.969231, "activity_lines": {"activity_5": 21.203333, "activity_10": 21.170909, "activity_20": 22.02856, "activity_30": 23.089147}, "trend_signal": 0, "fair_value": 17.817778, "relative_strength": -5.142938, "rate_of_change": -0.5072334903364513, "market_dynamics": -0.468973, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.15, "close": 20.15, "volume": 575350}, "trend_line": 24.598495, "activity_lines": {"activity_5": 20.923333, "activity_10": 20.913703, "activity_20": 21.787714, "activity_30": 22.778228}, "trend_signal": 0, "fair_value": 17.862687, "relative_strength": -10.794727, "rate_of_change": -1.4847713972448764, "market_dynamics": -0.513535, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.0, "close": 19.049999, "volume": 478513}, "trend_line": 24.189466, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.507034, "activity_20": 21.465796, "activity_30": 22.420261}, "trend_signal": 0, "fair_value": 17.902873, "relative_strength": -14.63974, "rate_of_change": -1.6628212417060486, "market_dynamics": -0.718171, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.049999, "high": 19.65, "low": 18.65, "close": 19.1, "volume": 485557}, "trend_line": 23.848778, "activity_lines": {"activity_5": 19.75, "activity_10": 20.204832, "activity_20": 21.175014, "activity_30": 22.091908}, "trend_signal": 0, "fair_value": 17.936391, "relative_strength": -15.757651, "rate_of_change": -1.4084147206887498, "market_dynamics": -0.869618, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.549999, "close": 18.65, "volume": 297985}, "trend_line": 23.488212, "activity_lines": {"activity_5": 19.243333, "activity_10": 19.886006, "activity_20": 20.85961, "activity_30": 21.756503}, "trend_signal": 0, "fair_value": 17.970131, "relative_strength": -19.374144, "rate_of_change": -1.5118845921581332, "market_dynamics": -1.102358, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.6, "high": 19.15, "low": 17.700001, "close": 17.75, "volume": 570212}, "trend_line": 23.045607, "activity_lines": {"activity_5": 18.593333, "activity_10": 19.462727, "activity_20": 20.478175, "activity_30": 21.386296}, "trend_signal": 0, "fair_value": 17.998878, "relative_strength": -23.241699, "rate_of_change": -1.8843707643646963, "market_dynamics": -1.239784, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 16.200001, "close": 18.200001, "volume": 1301620}, "trend_line": 22.567589, "activity_lines": {"activity_5": 18.346667, "activity_10": 19.141818, "activity_20": 20.164029, "activity_30": 21.073676}, "trend_signal": 0, "fair_value": 18.031286, "relative_strength": -23.28265, "rate_of_change": -2.074226120405502, "market_dynamics": -1.259297, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.9, "high": 22.35, "low": 18.9, "close": 20.9, "volume": 17508719}, "trend_line": 22.192581, "activity_lines": {"activity_5": 19.13, "activity_10": 19.346364, "activity_20": 20.13373, "activity_30": 20.96609}, "trend_signal": 0, "fair_value": 18.082944, "relative_strength": -12.09325, "rate_of_change": -1.6617105176809144, "market_dynamics": -0.812048, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.549999, "high": 23.75, "low": 20.1, "close": 21.799999, "volume": 20183230}, "trend_line": 21.935388, "activity_lines": {"activity_5": 20.09, "activity_10": 19.710909, "activity_20": 20.200668, "activity_30": 20.940762}, "trend_signal": 0, "fair_value": 18.144642, "relative_strength": -9.496121, "rate_of_change": -1.1589143236651964, "market_dynamics": -0.194891, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.950001, "high": 23.5, "low": 21.35, "close": 22.1, "volume": 11238212}, "trend_line": 21.823172, "activity_lines": {"activity_5": 20.97, "activity_10": 20.126364, "activity_20": 20.312708, "activity_30": 20.951382}, "trend_signal": 0, "fair_value": 18.207098, "relative_strength": -11.084464, "rate_of_change": -0.5115751770609214, "market_dynamics": 0.45516, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.9, "high": 22.049999, "low": 19.85, "close": 20.5, "volume": 3211716}, "trend_line": 21.725922, "activity_lines": {"activity_5": 21.086667, "activity_10": 20.230909, "activity_20": 20.281429, "activity_30": 20.866016}, "trend_signal": 0, "fair_value": 18.248425, "relative_strength": -17.459722, "rate_of_change": -0.44562724428877226, "market_dynamics": 0.902832, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.4, "high": 25.5, "low": 20.049999, "close": 25.450001, "volume": 20821563}, "trend_line": 21.736756, "activity_lines": {"activity_5": 22.67, "activity_10": 21.254546, "activity_20": 20.734541, "activity_30": 21.106279}, "trend_signal": 0, "fair_value": 18.323813, "relative_strength": 1.720675, "rate_of_change": 0.04986669840754801, "market_dynamics": 1.152189, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.1, "high": 25.15, "low": 22.35, "close": 22.4, "volume": 8885859}, "trend_line": 21.663811, "activity_lines": {"activity_5": 22.753334, "activity_10": 21.627273, "activity_20": 20.885176, "activity_30": 21.149069}, "trend_signal": 0, "fair_value": 18.377708, "relative_strength": -12.691203, "rate_of_change": -0.3355836537890047, "market_dynamics": 1.083515, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.65, "high": 23.700001, "low": 22.4, "close": 22.85, "volume": 5469054}, "trend_line": 21.661157, "activity_lines": {"activity_5": 22.886667, "activity_10": 22.020909, "activity_20": 21.087694, "activity_30": 21.225598}, "trend_signal": 0, "fair_value": 18.4341, "relative_strength": -12.271029, "rate_of_change": -0.012250845430657202, "market_dynamics": 0.979083, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.9, "high": 25.65, "low": 22.549999, "close": 24.299999, "volume": 19493908}, "trend_line": 21.711715, "activity_lines": {"activity_5": 23.433333, "activity_10": 22.61, "activity_20": 21.427525, "activity_30": 21.395846}, "trend_signal": 0, "fair_value": 18.490468, "relative_strength": -4.855892, "rate_of_change": 0.2334039682183289, "market_dynamics": 1.197885, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.200001, "high": 27.9, "low": 24.200001, "close": 26.65, "volume": 34079389}, "trend_line": 21.837354, "activity_lines": {"activity_5": 24.616666, "activity_10": 23.523636, "activity_20": 21.979762, "activity_30": 21.714445}, "trend_signal": 0, "fair_value": 18.561511, "relative_strength": 2.426356, "rate_of_change": 0.5786691654712657, "market_dynamics": 1.208661, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.299999, "high": 28.0, "low": 24.85, "close": 25.4, "volume": 11037803}, "trend_line": 21.890429, "activity_lines": {"activity_5": 24.973333, "activity_10": 24.048182, "activity_20": 22.375952, "activity_30": 21.944293}, "trend_signal": 1, "fair_value": 18.624153, "relative_strength": -3.132302, "rate_of_change": 0.24304684532750515, "market_dynamics": 1.278031, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.75, "high": 26.15, "low": 23.0, "close": 23.200001, "volume": 5436107}, "trend_line": 21.886432, "activity_lines": {"activity_5": 24.6, "activity_10": 24.041818, "activity_20": 22.537381, "activity_30": 22.028781}, "trend_signal": 1, "fair_value": 18.671917, "relative_strength": -14.228929, "rate_of_change": -0.018259121372184182, "market_dynamics": 1.203897, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.5, "high": 24.1, "low": 22.799999, "close": 23.5, "volume": 2835764}, "trend_line": 21.827387, "activity_lines": {"activity_5": 24.273334, "activity_10": 24.048182, "activity_20": 22.715476, "activity_30": 22.132882}, "trend_signal": 1, "fair_value": 18.727815, "relative_strength": -13.125648, "rate_of_change": -0.2697790119467512, "market_dynamics": 0.973024, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.700001, "high": 25.5, "low": 23.1, "close": 23.549999, "volume": 4101257}, "trend_line": 21.81229, "activity_lines": {"activity_5": 23.92, "activity_10": 24.032727, "activity_20": 22.889286, "activity_30": 22.244019}, "trend_signal": 1, "fair_value": 18.784811, "relative_strength": -12.503153, "rate_of_change": -0.0691654021619757, "market_dynamics": 0.680269, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.549999, "high": 23.9, "low": 22.85, "close": 22.9, "volume": 993688}, "trend_line": 21.801545, "activity_lines": {"activity_5": 23.4, "activity_10": 23.872727, "activity_20": 22.989048, "activity_30": 22.314194}, "trend_signal": 1, "fair_value": 18.8423, "relative_strength": -18.100336, "rate_of_change": -0.04926121924841456, "market_dynamics": 0.425193, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.950001, "high": 23.049999, "low": 22.4, "close": 22.4, "volume": 866376}, "trend_line": 21.783892, "activity_lines": {"activity_5": 22.963333, "activity_10": 23.578182, "activity_20": 23.034762, "activity_30": 22.352804}, "trend_signal": 1, "fair_value": 18.901732, "relative_strength": -20.892951, "rate_of_change": -0.08097132565604526, "market_dynamics": 0.219726, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.5, "high": 22.65, "low": 21.15, "close": 21.9, "volume": 1245616}, "trend_line": 21.704037, "activity_lines": {"activity_5": 22.56, "activity_10": 23.248182, "activity_20": 23.022143, "activity_30": 22.360294}, "trend_signal": 1, "fair_value": 18.960912, "relative_strength": -22.219257, "rate_of_change": -0.36657820374798955, "market_dynamics": -0.028017, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.9, "high": 22.35, "low": 21.85, "close": 21.9, "volume": 697825}, "trend_line": 21.677848, "activity_lines": {"activity_5": 22.243333, "activity_10": 22.927273, "activity_20": 22.995952, "activity_30": 22.372937}, "trend_signal": 1, "fair_value": 19.022455, "relative_strength": -22.089966, "rate_of_change": -0.12066418795728502, "market_dynamics": -0.301946, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.9, "high": 22.0, "low": 20.6, "close": 20.65, "volume": 1120317}, "trend_line": 21.636011, "activity_lines": {"activity_5": 21.616667, "activity_10": 22.396364, "activity_20": 22.837381, "activity_30": 22.306624}, "trend_signal": 0, "fair_value": 19.073917, "relative_strength": -27.528358, "rate_of_change": -0.19299424924467137, "market_dynamics": -0.536399, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.15, "high": 21.4, "low": 20.0, "close": 20.25, "volume": 1014316}, "trend_line": 21.681667, "activity_lines": {"activity_5": 21.05, "activity_10": 21.859091, "activity_20": 22.63119, "activity_30": 22.217204}, "trend_signal": 0, "fair_value": 19.123111, "relative_strength": -26.661212, "rate_of_change": 0.21101856529838625, "market_dynamics": -0.742841, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.75, "close": 20.4, "volume": 1139171}, "trend_line": 21.691667, "activity_lines": {"activity_5": 20.71, "activity_10": 21.465455, "activity_20": 22.427381, "activity_30": 22.134516}, "trend_signal": 0, "fair_value": 19.170609, "relative_strength": -24.698798, "rate_of_change": 0.04612191488780826, "market_dynamics": -0.833111, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.299999, "close": 20.0, "volume": 2168285}, "trend_line": 21.668333, "activity_lines": {"activity_5": 20.37, "activity_10": 21.09, "activity_20": 22.175, "activity_30": 22.025376}, "trend_signal": 0, "fair_value": 19.209932, "relative_strength": -22.572008, "rate_of_change": -0.1075712622731965, "market_dynamics": -0.911402, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.1, "high": 21.35, "low": 20.0, "close": 21.15, "volume": 981406}, "trend_line": 21.653333, "activity_lines": {"activity_5": 20.54, "activity_10": 20.981818, "activity_20": 22.036429, "activity_30": 21.991935}, "trend_signal": 0, "fair_value": 19.255446, "relative_strength": -20.628012, "rate_of_change": -0.06922544526152781, "market_dynamics": -0.912204, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 20.4, "close": 20.9, "volume": 598746}, "trend_line": 21.65, "activity_lines": {"activity_5": 20.676667, "activity_10": 20.870909, "activity_20": 21.877143, "activity_30": 21.943333}, "trend_signal": 0, "fair_value": 19.301424, "relative_strength": -21.468013, "rate_of_change": -0.015392549498044309, "market_dynamics": -0.88439, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.950001, "high": 21.65, "low": 20.5, "close": 20.6, "volume": 790957}, "trend_line": 21.618333, "activity_lines": {"activity_5": 20.696667, "activity_10": 20.753636, "activity_20": 21.695, "activity_30": 21.875591}, "trend_signal": 0, "fair_value": 19.342821, "relative_strength": -22.340162, "rate_of_change": -0.14626789838336618, "market_dynamics": -0.90381, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.4, "high": 22.6, "low": 20.200001, "close": 22.6, "volume": 3376426}, "trend_line": 21.7, "activity_lines": {"activity_5": 21.36, "activity_10": 21.041818, "activity_20": 21.702857, "activity_30": 21.938925}, "trend_signal": 0, "fair_value": 19.399402, "relative_strength": -12.739343, "rate_of_change": 0.3777673329391285, "market_dynamics": -0.624018, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.85, "high": 25.450001, "low": 22.200001, "close": 23.85, "volume": 13976449}, "trend_line": 21.86, "activity_lines": {"activity_5": 22.293333, "activity_10": 21.553636, "activity_20": 21.843333, "activity_30": 22.077634}, "trend_signal": 0, "fair_value": 19.458975, "relative_strength": -10.30691, "rate_of_change": 0.7373271889400929, "market_dynamics": -0.207413, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.950001, "high": 25.9, "low": 23.5, "close": 24.5, "volume": 11152663}, "trend_line": 22.04, "activity_lines": {"activity_5": 23.186667, "activity_10": 22.148182, "activity_20": 22.03881, "activity_30": 22.247957}, "trend_signal": 0, "fair_value": 19.520352, "relative_strength": -9.899062, "rate_of_change": 0.8234217749313802, "market_dynamics": 0.307854, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.6, "high": 26.950001, "low": 23.799999, "close": 24.15, "volume": 8489836}, "trend_line": 22.223333, "activity_lines": {"activity_5": 23.74, "activity_10": 22.631818, "activity_20": 22.193095, "activity_30": 22.384086}, "trend_signal": 0, "fair_value": 19.587164, "relative_strength": -13.444105, "rate_of_change": 0.8318194192377546, "market_dynamics": 0.79363, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.799999, "high": 24.15, "low": 22.950001, "close": 23.5, "volume": 2908966}, "trend_line": 22.415, "activity_lines": {"activity_5": 23.86, "activity_10": 22.933636, "activity_20": 22.28619, "activity_30": 22.466452}, "trend_signal": 0, "fair_value": 19.650104, "relative_strength": -18.353378, "rate_of_change": 0.8624583900173701, "market_dynamics": 0.907986, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.75, "high": 25.15, "low": 22.6, "close": 23.0, "volume": 3199795}, "trend_line": 22.575, "activity_lines": {"activity_5": 23.62, "activity_10": 23.085455, "activity_20": 22.346667, "activity_30": 22.504194}, "trend_signal": 0, "fair_value": 19.708953, "relative_strength": -21.034149, "rate_of_change": 0.713807718045952, "market_dynamics": 0.825546, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.950001, "high": 23.1, "low": 21.6, "close": 21.65, "volume": 1605259}, "trend_line": 22.6, "activity_lines": {"activity_5": 22.903333, "activity_10": 22.944545, "activity_20": 22.29, "activity_30": 22.444516}, "trend_signal": 0, "fair_value": 19.760625, "relative_strength": -25.438201, "rate_of_change": 0.11074197120709693, "market_dynamics": 0.590381, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 20.75, "close": 21.200001, "volume": 793110}, "trend_line": 22.58, "activity_lines": {"activity_5": 22.183334, "activity_10": 22.691818, "activity_20": 22.197857, "activity_30": 22.354194}, "trend_signal": 0, "fair_value": 19.805868, "relative_strength": -25.796044, "rate_of_change": -0.08849557522125277, "market_dynamics": 0.342518, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.35, "high": 21.4, "low": 20.85, "close": 21.0, "volume": 353050}, "trend_line": 22.543333, "activity_lines": {"activity_5": 21.616667, "activity_10": 22.401818, "activity_20": 22.097619, "activity_30": 22.252258}, "trend_signal": 0, "fair_value": 19.851897, "relative_strength": -29.909677, "rate_of_change": -0.16238706820193882, "market_dynamics": 0.141282, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.299999, "high": 23.700001, "low": 21.299999, "close": 22.85, "volume": 1677683}, "trend_line": 22.621667, "activity_lines": {"activity_5": 21.876667, "activity_10": 22.446364, "activity_20": 22.185714, "activity_30": 22.272043}, "trend_signal": 0, "fair_value": 19.908603, "relative_strength": -26.969064, "rate_of_change": 0.3474818918746315, "market_dynamics": 0.069557, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.049999, "high": 23.15, "low": 20.9, "close": 21.5, "volume": 1298657}, "trend_line": 22.49, "activity_lines": {"activity_5": 21.73, "activity_10": 22.204546, "activity_20": 22.145476, "activity_30": 22.199677}, "trend_signal": 0, "fair_value": 19.953113, "relative_strength": -26.9337, "rate_of_change": -0.5820393342365097, "market_dynamics": 0.005117, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.75, "high": 21.1, "low": 19.85, "close": 20.549999, "volume": 1129323}, "trend_line": 22.428333, "activity_lines": {"activity_5": 21.366666, "activity_10": 21.81, "activity_20": 22.019048, "activity_30": 22.074516}, "trend_signal": 0, "fair_value": 19.992122, "relative_strength": -29.102126, "rate_of_change": -0.27419742107603345, "market_dynamics": -0.132921, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.5, "high": 21.549999, "low": 20.4, "close": 20.5, "volume": 1151554}, "trend_line": 22.35, "activity_lines": {"activity_5": 21.06, "activity_10": 21.466364, "activity_20": 21.894286, "activity_30": 21.950108}, "trend_signal": 0, "fair_value": 20.026678, "relative_strength": -28.895625, "rate_of_change": -0.34925912683745647, "market_dynamics": -0.271923, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.5, "high": 20.75, "low": 20.0, "close": 20.6, "volume": 744551}, "trend_line": 22.226667, "activity_lines": {"activity_5": 20.833333, "activity_10": 21.213636, "activity_20": 21.785714, "activity_30": 21.837204}, "trend_signal": 0, "fair_value": 20.064237, "relative_strength": -26.845845, "rate_of_change": -0.5518255033557152, "market_dynamics": -0.551736, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.15, "close": 19.35, "volume": 636202}, "trend_line": 21.983333, "activity_lines": {"activity_5": 20.216667, "activity_10": 20.798182, "activity_20": 21.558333, "activity_30": 21.651613}, "trend_signal": 0, "fair_value": 20.091125, "relative_strength": -29.417363, "rate_of_change": -1.0947840267728888, "market_dynamics": -0.869904, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.299999, "high": 20.5, "low": 19.1, "close": 19.6, "volume": 490204}, "trend_line": 21.79, "activity_lines": {"activity_5": 19.916667, "activity_10": 20.503636, "activity_20": 21.359048, "activity_30": 21.497849}, "trend_signal": 0, "fair_value": 20.120206, "relative_strength": -33.527584, "rate_of_change": -0.8794526289530304, "market_dynamics": -1.062155, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.75, "high": 21.1, "low": 19.35, "close": 20.5, "volume": 1121032}, "trend_line": 21.7, "activity_lines": {"activity_5": 20.043333, "activity_10": 20.434545, "activity_20": 21.249286, "activity_30": 21.414624}, "trend_signal": 0, "fair_value": 20.154762, "relative_strength": -32.45506, "rate_of_change": -0.41303350160624075, "market_dynamics": -1.124904, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.6, "high": 22.25, "low": 20.0, "close": 20.0, "volume": 2440473}, "trend_line": 21.583333, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.295454, "activity_20": 21.089524, "activity_30": 21.304946}, "trend_signal": 0, "fair_value": 20.177253, "relative_strength": -36.935848, "rate_of_change": -0.5376359447004592, "market_dynamics": -1.080778, "expectation": {"probability": 47.2567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.6, "close": 19.700001, "volume": 556499}, "trend_line": 21.455, "activity_lines": {"activity_5": 19.903334, "activity_10": 20.123636, "activity_20": 20.906667, "activity_30": 21.183441}, "trend_signal": 0, "fair_value": 20.204023, "relative_strength": -37.07705, "rate_of_change": -0.594593059375961, "market_dynamics": -0.98664, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.75, "high": 21.65, "low": 19.35, "close": 20.700001, "volume": 2774601}, "trend_line": 21.381667, "activity_lines": {"activity_5": 20.193334, "activity_10": 20.157273, "activity_20": 20.824762, "activity_30": 21.134731}, "trend_signal": 0, "fair_value": 20.23986, "relative_strength": -37.326267, "rate_of_change": -0.341799114425533, "market_dynamics": -0.681436, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.299999, "high": 21.450001, "low": 19.950001, "close": 20.75, "volume": 2097861}, "trend_line": 21.326667, "activity_lines": {"activity_5": 20.41, "activity_10": 20.239091, "activity_20": 20.747143, "activity_30": 21.093979}, "trend_signal": 0, "fair_value": 20.275132, "relative_strength": -35.737858, "rate_of_change": -0.25722970991924865, "market_dynamics": -0.444886, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.950001, "high": 26.450001, "low": 20.65, "close": 25.6, "volume": 20464416}, "trend_line": 21.45, "activity_lines": {"activity_5": 22.166667, "activity_10": 21.216364, "activity_20": 21.140238, "activity_30": 21.369678}, "trend_signal": 0, "fair_value": 20.333817, "relative_strength": -22.044494, "rate_of_change": 0.5783041485104016, "market_dynamics": 0.097437, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 25.85, "low": 23.65, "close": 25.1, "volume": 8299634}, "trend_line": 21.556667, "activity_lines": {"activity_5": 23.416667, "activity_10": 22.010909, "activity_20": 21.477381, "activity_30": 21.605161}, "trend_signal": 0, "fair_value": 20.389296, "relative_strength": -27.112187, "rate_of_change": 0.4972820512820588, "market_dynamics": 0.71793, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.1, "high": 28.0, "low": 24.15, "close": 24.299999, "volume": 11957055}, "trend_line": 21.678333, "activity_lines": {"activity_5": 24.06, "activity_10": 22.576364, "activity_20": 21.735476, "activity_30": 21.782151}, "trend_signal": 1, "fair_value": 20.438761, "relative_strength": -29.340993, "rate_of_change": 0.5644007953548552, "market_dynamics": 1.069535, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.9, "high": 23.700001, "low": 21.049999, "close": 22.1, "volume": 3350843}, "trend_line": 21.74, "activity_lines": {"activity_5": 23.663333, "activity_10": 22.674545, "activity_20": 21.783333, "activity_30": 21.809355}, "trend_signal": 1, "fair_value": 20.473828, "relative_strength": -33.789416, "rate_of_change": 0.28446375466231616, "market_dynamics": 1.20295, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.25, "high": 23.35, "low": 21.85, "close": 22.0, "volume": 2485726}, "trend_line": 21.793333, "activity_lines": {"activity_5": 23.14, "activity_10": 22.704545, "activity_20": 21.828333, "activity_30": 21.826129}, "trend_signal": 1, "fair_value": 20.507959, "relative_strength": -36.748222, "rate_of_change": 0.24532198712052472, "market_dynamics": 0.939725, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.299999, "high": 24.700001, "low": 21.65, "close": 21.65, "volume": 4906691}, "trend_line": 21.848333, "activity_lines": {"activity_5": 22.416667, "activity_10": 22.627273, "activity_20": 21.844762, "activity_30": 21.816882}, "trend_signal": 0, "fair_value": 20.542209, "relative_strength": -34.57339, "rate_of_change": 0.2523707594428063, "market_dynamics": 0.675461, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.85, "high": 23.25, "low": 21.5, "close": 22.9, "volume": 2888920}, "trend_line": 21.906667, "activity_lines": {"activity_5": 22.373333, "activity_10": 22.756364, "activity_20": 21.980238, "activity_30": 21.884731}, "trend_signal": 0, "fair_value": 20.582665, "relative_strength": -33.51847, "rate_of_change": 0.26699519821488693, "market_dynamics": 0.468102, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.299999, "high": 23.9, "low": 21.1, "close": 21.4, "volume": 1803280}, "trend_line": 21.923333, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.56, "activity_20": 21.964762, "activity_30": 21.852043}, "trend_signal": 0, "fair_value": 20.615026, "relative_strength": -35.148992, "rate_of_change": 0.0760772964686994, "market_dynamics": 0.366421, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.4, "high": 21.549999, "low": 18.950001, "close": 19.15, "volume": 1873200}, "trend_line": 21.875, "activity_lines": {"activity_5": 21.023333, "activity_10": 21.923636, "activity_20": 21.733095, "activity_30": 21.673118}, "trend_signal": 0, "fair_value": 20.634482, "relative_strength": -37.476258, "rate_of_change": -0.22046374061826965, "market_dynamics": 0.137101, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.1, "high": 20.1, "low": 18.25, "close": 18.85, "volume": 979719}, "trend_line": 21.75, "activity_lines": {"activity_5": 20.166667, "activity_10": 21.260909, "activity_20": 21.490476, "activity_30": 21.477957}, "trend_signal": 0, "fair_value": 20.648977, "relative_strength": -39.003473, "rate_of_change": -0.5714285714285714, "market_dynamics": -0.151832, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.85, "high": 19.6, "low": 17.299999, "close": 19.049999, "volume": 1293131}, "trend_line": 21.59, "activity_lines": {"activity_5": 19.586666, "activity_10": 20.669091, "activity_20": 21.279524, "activity_30": 21.303763}, "trend_signal": 0, "fair_value": 20.669616, "relative_strength": -36.843966, "rate_of_change": -0.7356321839080466, "market_dynamics": -0.466966, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.25, "high": 19.85, "low": 18.4, "close": 19.85, "volume": 720899}, "trend_line": 21.435, "activity_lines": {"activity_5": 19.446666, "activity_10": 20.341818, "activity_20": 21.151905, "activity_30": 21.191505}, "trend_signal": 0, "fair_value": 20.697813, "relative_strength": -34.693754, "rate_of_change": -0.7179249652617005, "market_dynamics": -0.675641, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.450001, "close": 19.450001, "volume": 595975}, "trend_line": 21.278333, "activity_lines": {"activity_5": 19.376667, "activity_10": 20.037273, "activity_20": 20.989286, "activity_30": 21.063441}, "trend_signal": 0, "fair_value": 20.72223, "relative_strength": -37.333199, "rate_of_change": -0.7308933986470669, "market_dynamics": -0.780005, "expectation": {"probability": 48.4123, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.546046, 15.403857, 15.403857, 15.403856, 15.593443, 16.351787, 15.451252, 15.356462, 15.214271, 14.455927, 13.934565, 14.218945, 14.645514, 14.503323, 14.455927, 14.598116, 15.119478, 15.024686, 14.882495, 14.740306, 14.69291, 14.835098, 14.645513, 14.598116, 16.114803, 17.299716, 18.532025, 17.584095, 18.579422, 19.811729, 21.044039, 18.05806, 16.778357, 18.152853, 18.20025, 17.631493, 17.77368, 16.541374, 16.636164, 16.778355, 16.399181, 16.256994, 16.967939, 17.347113, 17.062735, 16.782524, 16.684952, 16.782525, 17.319174, 17.66068, 20.246358, 19.270631, 19.319417, 17.758254, 17.904612, 26.051943, 27.515534, 29.174272, 24.783495, 26.930097, 27.661893, 27.613106, 25.124999, 32.491746, 31.2233, 29.564563, 29.271844, 30.345146, 32.345388, 32.150244, 29.076698, 25.612864, 23.563834, 25.27136, 24.929854, 23.173545, 22.832038, 22.53932, 23.807766, 23.612623, 24.881068, 24.198057, 23.271116, 23.075971, 24.393204, 22.100243, 19.758495, 18.977913, 20.1, 20.6, 21.549999, 21.0, 21.5, 20.25, 19.049999, 19.1, 18.6, 17.6, 18.9, 20.549999, 21.950001, 21.9, 20.4, 25.1, 22.65, 22.9, 25.200001, 26.299999, 25.75, 23.5, 23.700001, 23.549999, 22.950001, 21.5, 21.9, 21.9, 21.15, 20.0, 20.4, 20.1, 21.0, 20.950001, 20.4, 22.85, 23.950001, 24.6, 23.799999, 23.75, 22.950001, 21.5, 21.35, 21.299999, 23.049999, 20.75, 20.5, 20.5, 20.6, 19.299999, 19.75, 20.6, 20.200001, 19.75, 20.299999, 20.950001, 25.5, 25.1, 21.9, 22.25, 22.299999, 21.85, 23.299999, 21.4, 19.1, 18.85, 19.25, 20.0], "highs": [15.783029, 16.873147, 15.735633, 15.877821, 15.830425, 16.351787, 15.64084, 15.451253, 15.214271, 14.455927, 14.787704, 14.69291, 14.645514, 15.451253, 14.645513, 16.304391, 15.119478, 15.498651, 15.119477, 15.072082, 14.787704, 14.835098, 14.645513, 15.925218, 19.716937, 20.854453, 18.579422, 18.295042, 23.224276, 21.044039, 21.091435, 18.769007, 18.674215, 18.484629, 18.484629, 18.437233, 17.77368, 16.873148, 17.062733, 16.778355, 16.825752, 17.678887, 17.299717, 18.010662, 17.062735, 17.075243, 16.782524, 17.563107, 17.36796, 21.905099, 20.246358, 22.2466, 19.319417, 18.49005, 28.491264, 27.613107, 29.223059, 30.881796, 29.906068, 32.003884, 29.223059, 29.613349, 31.272087, 36.443444, 31.320872, 31.759951, 32.150243, 34.394416, 34.589562, 33.028397, 29.125485, 25.759223, 26.978883, 26.149513, 25.027427, 24.002912, 24.002912, 24.734708, 23.807766, 26.539807, 25.417718, 24.198058, 23.417476, 24.539563, 24.783494, 22.14903, 19.758495, 21.0, 21.450001, 21.85, 21.549999, 22.35, 21.5, 20.25, 19.65, 19.1, 19.15, 18.200001, 22.35, 23.75, 23.5, 22.049999, 25.5, 25.15, 23.700001, 25.65, 27.9, 28.0, 26.15, 24.1, 25.5, 23.9, 23.049999, 22.65, 22.35, 22.0, 21.4, 21.0, 20.4, 21.35, 21.049999, 21.65, 22.6, 25.450001, 25.9, 26.950001, 24.15, 25.15, 23.1, 22.200001, 21.4, 23.700001, 23.15, 21.1, 21.549999, 20.75, 20.6, 20.5, 21.1, 22.25, 20.200001, 21.65, 21.450001, 26.450001, 25.85, 28.0, 23.700001, 23.35, 24.700001, 23.25, 23.9, 21.549999, 20.1, 19.6, 19.85, 20.5], "lows": [15.166874, 15.309064, 15.261667, 15.403856, 15.356461, 15.261667, 15.119478, 14.692909, 14.313738, 14.029359, 13.934565, 14.218944, 14.313738, 14.40853, 14.313738, 14.598116, 14.740307, 14.787703, 14.692909, 14.598116, 14.40853, 14.408531, 14.218945, 14.313738, 15.072081, 17.204923, 17.015339, 17.11013, 18.532024, 19.053387, 17.441904, 16.730959, 16.778357, 17.678888, 17.11013, 17.299717, 15.830425, 16.162199, 16.446581, 16.209597, 15.925217, 16.020012, 16.636164, 16.636166, 16.351787, 16.587379, 16.099515, 16.489805, 16.782524, 17.66068, 17.563107, 17.758253, 16.148299, 17.075242, 17.807038, 23.856554, 23.661408, 23.515049, 24.44199, 26.34466, 26.637377, 25.368933, 25.027426, 31.028154, 27.954612, 28.100971, 28.344902, 29.759708, 30.491505, 29.22306, 25.368932, 23.173545, 23.563834, 23.807766, 22.929611, 22.539322, 22.685679, 22.051456, 22.734464, 23.466262, 24.002913, 23.027185, 22.441747, 22.978397, 22.441748, 20.539077, 16.05073, 18.831553, 18.6, 20.6, 20.1, 20.85, 20.15, 19.0, 18.65, 18.549999, 17.700001, 16.200001, 18.9, 20.1, 21.35, 19.85, 20.049999, 22.35, 22.4, 22.549999, 24.200001, 24.85, 23.0, 22.799999, 23.1, 22.85, 22.4, 21.15, 21.85, 20.6, 20.0, 19.75, 19.299999, 20.0, 20.4, 20.5, 20.200001, 22.200001, 23.5, 23.799999, 22.950001, 22.6, 21.6, 20.75, 20.85, 21.299999, 20.9, 19.85, 20.4, 20.0, 19.15, 19.1, 19.35, 20.0, 19.6, 19.35, 19.950001, 20.65, 23.65, 24.15, 21.049999, 21.85, 21.65, 21.5, 21.1, 18.950001, 18.25, 17.299999, 18.4, 19.450001], "closes": [15.403856, 15.451253, 15.451253, 15.546046, 15.49865, 15.49865, 15.21427, 14.692909, 14.361134, 14.124151, 14.408531, 14.55072, 14.408531, 14.455927, 14.55072, 15.21427, 15.024686, 14.929893, 14.787703, 14.692909, 14.645513, 14.503325, 14.408531, 15.925218, 17.347113, 18.532024, 17.299717, 17.963268, 19.622143, 20.664865, 18.247644, 16.778357, 18.152853, 17.678888, 17.584095, 17.726284, 16.541372, 16.636166, 16.636166, 16.399183, 16.256994, 16.778357, 17.252321, 17.062733, 16.977669, 16.684952, 16.782524, 17.319174, 17.36796, 20.002428, 18.685194, 19.709709, 17.611893, 17.758253, 25.564079, 26.783739, 29.223059, 24.783495, 26.588593, 28.247332, 27.222815, 25.368933, 31.272087, 31.320871, 29.320631, 29.466991, 31.028154, 32.540531, 32.150242, 29.515778, 25.466505, 23.417477, 25.125, 24.58835, 22.929611, 22.783253, 22.880825, 23.807766, 23.319902, 25.271358, 24.002913, 23.22233, 22.929611, 24.295631, 22.68568, 21.905098, 18.880341, 20.1, 20.700001, 21.6, 21.0, 21.549999, 20.15, 19.049999, 19.1, 18.65, 17.75, 18.200001, 20.9, 21.799999, 22.1, 20.5, 25.450001, 22.4, 22.85, 24.299999, 26.65, 25.4, 23.200001, 23.5, 23.549999, 22.9, 22.4, 21.9, 21.9, 20.65, 20.25, 20.4, 20.0, 21.15, 20.9, 20.6, 22.6, 23.85, 24.5, 24.15, 23.5, 23.0, 21.65, 21.200001, 21.0, 22.85, 21.5, 20.549999, 20.5, 20.6, 19.35, 19.6, 20.5, 20.0, 19.700001, 20.700001, 20.75, 25.6, 25.1, 24.299999, 22.1, 22.0, 21.65, 22.9, 21.4, 19.15, 18.85, 19.049999, 19.85, 19.450001], "volumes": [266000, 120000, 186000, 120000, 106000, 164000, 218000, 199000, 154000, 111000, 55000, 65000, 117000, 369000, 104000, 913000, 148000, 188000, 214000, 203000, 146000, 91000, 179000, 2105999, 14263000, 20782000, 1256000, 943000, 23711000, 6823000, 4813000, 1668000, 986000, 523000, 955000, 1009000, 968000, 548000, 210000, 429000, 781000, 1103000, 590000, 752000, 486000, 533000, 784000, 748000, 450000, 10819000, 2229000, 11722000, 3134000, 2528000, 26325000, 10579000, 7573000, 21460000, 26636000, 55333000, 8004000, 15553000, 47302000, 69766000, 8691000, 19870000, 20567000, 54588460, 31049000, 12386000, 9628000, 4624000, 16623000, 4456000, 2379000, 2742000, 1195000, 4264670, 1893907, 7477208, 1535322, 1153726, 1061601, 1227321, 1327263, 928302, 2210100, 1368959, 1032100, 593100, 549101, 963030, 575350, 478513, 485557, 297985, 570212, 1301620, 17508719, 20183230, 11238212, 3211716, 20821563, 8885859, 5469054, 19493908, 34079389, 11037803, 5436107, 2835764, 4101257, 993688, 866376, 1245616, 697825, 1120317, 1014316, 1139171, 2168285, 981406, 598746, 790957, 3376426, 13976449, 11152663, 8489836, 2908966, 3199795, 1605259, 793110, 353050, 1677683, 1298657, 1129323, 1151554, 744551, 636202, 490204, 1121032, 2440473, 556499, 2774601, 2097861, 20464416, 8299634, 11957055, 3350843, 2485726, 4906691, 2888920, 1803280, 1873200, 979719, 1293131, 720899, 595975], "sma": {"5": [null, null, null, null, 15.4702, 15.4892, 15.4418, 15.2901, 15.0531, 14.7782, 14.5602, 14.4275, 14.3706, 14.3896, 14.4749, 14.636, 14.7308, 14.8351, 14.9015, 14.9299, 14.8161, 14.7119, 14.6076, 14.8351, 15.3659, 16.1432, 16.7025, 17.4135, 18.1529, 18.8164, 18.7595, 18.6553, 18.6932, 18.3045, 17.6884, 17.5841, 17.5367, 17.2334, 17.0248, 16.7878, 16.494, 16.5414, 16.6646, 16.7499, 16.8656, 16.9512, 16.952, 16.9654, 17.0265, 17.6314, 18.0315, 18.6169, 18.6754, 18.7535, 19.8658, 21.4855, 23.3882, 24.8225, 26.5886, 27.1252, 27.2131, 26.4422, 27.74, 28.6864, 28.9011, 29.3499, 30.4817, 30.7354, 30.9013, 30.9403, 30.1402, 28.6181, 27.135, 25.6226, 24.3054, 23.7687, 23.6614, 23.398, 23.1443, 23.6126, 23.8566, 23.9249, 23.7492, 23.9444, 23.4272, 23.0077, 22.1393, 21.5734, 20.8542, 20.6371, 20.4561, 20.99, 21.0, 20.67, 20.17, 19.7, 18.94, 18.55, 18.92, 19.46, 20.15, 20.7, 22.15, 22.45, 22.66, 23.1, 24.33, 24.32, 24.48, 24.61, 24.46, 23.71, 23.11, 22.85, 22.53, 21.95, 21.42, 21.02, 20.64, 20.49, 20.54, 20.61, 21.05, 21.82, 22.49, 23.14, 23.72, 23.8, 23.36, 22.7, 22.07, 21.94, 21.64, 21.42, 21.28, 21.2, 20.5, 20.12, 20.11, 20.01, 19.83, 20.1, 20.33, 21.35, 22.37, 23.29, 23.57, 23.82, 23.03, 22.59, 22.01, 21.42, 20.79, 20.27, 19.66, 19.27], "10": [16.095313, 15.972881, 15.887301, 15.783029, 15.697715, 15.6361, 15.49865, 15.384898, 15.275886, 15.124217, 15.024685, 14.934631, 14.830359, 14.721347, 14.626554, 14.598116, 14.579158, 14.602856, 14.645513, 14.702389, 14.726087, 14.721348, 14.721348, 14.868277, 15.147916, 15.479692, 15.707195, 16.010532, 16.493976, 17.091172, 17.451385, 17.678888, 18.05332, 18.228687, 18.252385, 18.171811, 18.095977, 17.963267, 17.664669, 17.238101, 17.039036, 17.039036, 16.948983, 16.887367, 16.826725, 16.722591, 16.746707, 16.815007, 16.888187, 17.248511, 17.491331, 17.784466, 17.820424, 17.889976, 18.748617, 19.758495, 21.002549, 21.748981, 22.671044, 23.495535, 24.349297, 24.915219, 26.281239, 27.6375, 28.013156, 28.281481, 28.46199, 29.237694, 29.793859, 29.920703, 29.745072, 29.549927, 28.935218, 28.261966, 27.622864, 26.95449, 26.139757, 25.266481, 24.383447, 23.959005, 23.812646, 23.793131, 23.573592, 23.54432, 23.519927, 23.432111, 23.032063, 22.661286, 22.399296, 22.032161, 21.731869, 21.564636, 21.286675, 20.762112, 20.403544, 20.078034, 19.965, 19.775, 19.795, 19.815, 19.925, 19.82, 20.35, 20.685, 21.06, 21.625, 22.515, 23.235, 23.465, 23.635, 23.78, 24.02, 23.715, 23.665, 23.57, 23.205, 22.565, 22.065, 21.745, 21.51, 21.245, 21.015, 21.035, 21.23, 21.49, 21.84, 22.165, 22.425, 22.59, 22.595, 22.605, 22.83, 22.72, 22.39, 21.99, 21.635, 21.22, 20.88, 20.765, 20.645, 20.515, 20.3, 20.225, 20.73, 21.19, 21.56, 21.835, 22.075, 22.19, 22.48, 22.65, 22.495, 22.305, 21.65, 21.125, 20.64], "20": [15.980071, 15.999469, 16.016563, 15.9693, 15.968035, 15.9875, 15.985835, 15.898218, 15.794013, 15.671048, 15.559999, 15.453756, 15.35883, 15.252188, 15.162135, 15.117108, 15.038904, 14.993877, 14.9607, 14.913303, 14.875386, 14.82799, 14.775853, 14.794812, 14.887235, 15.038904, 15.143176, 15.306694, 15.569745, 15.89678, 16.088736, 16.200118, 16.387334, 16.548482, 16.700151, 16.825751, 16.901586, 16.986899, 17.079323, 17.164636, 17.24521, 17.358962, 17.501151, 17.558027, 17.539555, 17.447201, 17.421342, 17.389137, 17.276428, 17.243306, 17.265184, 17.411751, 17.384703, 17.388671, 17.787671, 18.240543, 18.874628, 19.281994, 19.779615, 20.372023, 20.920314, 21.349843, 22.050831, 22.763738, 23.380886, 24.019988, 24.73227, 25.493337, 26.232451, 26.708119, 27.047185, 27.232573, 27.608228, 27.949733, 27.81801, 27.617985, 27.300874, 27.252087, 27.088653, 26.939854, 26.778859, 26.671529, 26.254405, 25.903143, 25.571395, 25.193301, 24.58591, 23.963884, 23.391372, 22.995583, 22.772257, 22.678883, 22.430133, 22.153216, 21.961735, 21.755073, 21.498531, 21.218143, 21.097148, 20.92358, 20.828435, 20.692318, 20.818338, 20.723556, 20.731772, 20.851517, 21.24, 21.505, 21.63, 21.725, 21.8525, 21.92, 22.0325, 22.175, 22.315, 22.415, 22.54, 22.65, 22.605, 22.5725, 22.5125, 22.5175, 22.375, 22.4475, 22.53, 22.5225, 22.365, 22.245, 22.1675, 22.0525, 21.925, 21.9225, 21.8775, 21.81, 21.74, 21.7375, 21.6925, 21.6525, 21.6775, 21.62, 21.56, 21.565, 21.4725, 21.56, 21.59, 21.5975, 21.5275, 21.4775, 21.4775, 21.5625, 21.5825, 21.3975, 21.265, 21.19, 21.1575, 21.1], "30": [15.433405, 15.487795, 15.549863, 15.596665, 15.652635, 15.702464, 15.724387, 15.732002, 15.707061, 15.686505, 15.661609, 15.644523, 15.621162, 15.553316, 15.520875, 15.524372, 15.516943, 15.466431, 15.411179, 15.348162, 15.282028, 15.20962, 15.146336, 15.124218, 15.157395, 15.237969, 15.261667, 15.332762, 15.471792, 15.639259, 15.734052, 15.778289, 15.868342, 15.939437, 16.008952, 16.083206, 16.127443, 16.192218, 16.268053, 16.343887, 16.405503, 16.479757, 16.57455, 16.661444, 16.742342, 16.791365, 16.849959, 16.929602, 17.015611, 17.192595, 17.327251, 17.500797, 17.607575, 17.668677, 17.942576, 18.217633, 18.615077, 18.842418, 19.074633, 19.327382, 19.626555, 19.912907, 20.350215, 20.804948, 21.196166, 21.587522, 22.070415, 22.600561, 23.117697, 23.554916, 23.8619, 24.083204, 24.345627, 24.596481, 24.794879, 24.998155, 25.201432, 25.417718, 25.616117, 25.791748, 25.969005, 26.086092, 26.263349, 26.481262, 26.385315, 26.222694, 25.877937, 25.72182, 25.525534, 25.303956, 25.096529, 24.969231, 24.598495, 24.189466, 23.848778, 23.488212, 23.045607, 22.567589, 22.192581, 21.935388, 21.823172, 21.725922, 21.736756, 21.663811, 21.661157, 21.711715, 21.837354, 21.890429, 21.886432, 21.827387, 21.81229, 21.801545, 21.783892, 21.704037, 21.677848, 21.636011, 21.681667, 21.691667, 21.668333, 21.653333, 21.65, 21.618333, 21.7, 21.86, 22.04, 22.223333, 22.415, 22.575, 22.6, 22.58, 22.543333, 22.621667, 22.49, 22.428333, 22.35, 22.226667, 21.983333, 21.79, 21.7, 21.583333, 21.455, 21.381667, 21.326667, 21.45, 21.556667, 21.678333, 21.74, 21.793333, 21.848333, 21.906667, 21.923333, 21.875, 21.75, 21.59, 21.435, 21.278333], "50": [14.809633, 14.806102, 14.800148, 14.815474, 14.832274, 14.863612, 14.905326, 14.945826, 14.987061, 15.017107, 15.053762, 15.084969, 15.095828, 15.103949, 15.120415, 15.141861, 15.166885, 15.174352, 15.171604, 15.190914, 15.210197, 15.223873, 15.240259, 15.275924, 15.346475, 15.43704, 15.491903, 15.561879, 15.652135, 15.770615, 15.83246, 15.866761, 15.927631, 15.951382, 15.992585, 16.044924, 16.0708, 16.074618, 16.078437, 16.074751, 16.067301, 16.069357, 16.088262, 16.097741, 16.110259, 16.121662, 16.125537, 16.155312, 16.193646, 16.280878, 16.346505, 16.431674, 16.474887, 16.519131, 16.720439, 16.946141, 17.226317, 17.428129, 17.672678, 17.955141, 18.211427, 18.427791, 18.765063, 19.102361, 19.39776, 19.682814, 20.002883, 20.355096, 20.702347, 20.998804, 21.215224, 21.393507, 21.607837, 21.781099, 21.892749, 21.977774, 22.089396, 22.206286, 22.280241, 22.372371, 22.487476, 22.616356, 22.711891, 22.844226, 22.946257, 23.029834, 23.076613, 23.14589, 23.227167, 23.331183, 23.426043, 23.521476, 23.579429, 23.619175, 23.661621, 23.700922, 23.720272, 23.737888, 23.808529, 23.844481, 23.912777, 23.928583, 24.085345, 24.17818, 24.123898, 24.074223, 24.022762, 24.035092, 23.96732, 23.872374, 23.798917, 23.749539, 23.572097, 23.38368, 23.235267, 23.058927, 22.843364, 22.600553, 22.357549, 22.190233, 22.098903, 22.042553, 21.992053, 21.977286, 22.008694, 22.036029, 22.048413, 22.032257, 21.998859, 21.917432, 21.857374, 21.849927, 21.821335, 21.746422, 21.702709, 21.676607, 21.686, 21.676, 21.672, 21.64, 21.614, 21.597, 21.609, 21.74, 21.86, 21.973, 22.06, 22.136, 22.151, 22.173, 22.159, 22.132, 22.0, 21.933, 21.873, 21.776], "200": [15.403087, 15.406142, 15.408288, 15.412422, 15.418136, 15.423851, 15.429657, 15.432252, 15.434701, 15.437783, 15.44047, 15.444776, 15.450189, 15.456141, 15.461659, 15.471403, 15.480502, 15.490339, 15.500676, 15.513567, 15.526828, 15.535137, 15.543578, 15.562026, 15.58837, 15.624092, 15.668189, 15.701067, 15.742845, 15.789231, 15.824136, 15.837764, 15.846755, 15.850347, 15.855283, 15.833066, 15.80765, 15.776348, 15.720211, 15.641689, 15.59456, 15.547311, 15.50001, 15.482349, 15.46487, 15.450469, 15.426562, 15.411396, 15.402227, 15.410169, 15.414553, 15.421636, 15.417928, 15.419797, 15.456152, 15.499514, 15.559919, 15.596612, 15.64657, 15.708456, 15.76522, 15.81756, 15.893358, 15.970612, 16.041499, 16.114027, 16.192543, 16.277409, 16.363959, 16.44309, 16.501975, 16.554856, 16.610822, 16.656836, 16.694557, 16.733362, 16.773868, 16.818099, 16.861708, 16.916589, 16.954224, 16.973117, 16.993877, 17.020861, 17.045853, 17.081177, 17.103194, 17.115258, 17.136379, 17.162908, 17.18674, 17.213323, 17.235631, 17.253045, 17.2698, 17.284608, 17.297036, 17.311715, 17.345344, 17.387109, 17.428253, 17.462002, 17.522017, 17.562238, 17.6038, 17.65443, 17.719233, 17.775968, 17.819281, 17.865608, 17.911276, 17.953997, 17.988161, 18.020128, 18.051186, 18.07448, 18.095471, 18.114486, 18.131501, 18.152449, 18.177296, 18.200339, 18.235806, 18.270557, 18.312495, 18.352683, 18.391741, 18.428602, 18.458108, 18.4893, 18.520401, 18.561964, 18.597988, 18.628959, 18.662709, 18.697867, 18.728896, 18.762991, 18.796135, 18.829202, 18.861375, 18.899153, 18.938696, 19.00582, 19.069536, 19.120772, 19.162824, 19.202863, 19.240848, 19.277815, 19.306979, 19.32459, 19.340095, 19.361446, 19.387403, 19.414994]}, "ema": {"5": [null, null, null, null, 15.4702, 15.4797, 15.3912, 15.1584, 14.8927, 14.6365, 14.5605, 14.5572, 14.5077, 14.4904, 14.5105, 14.7451, 14.8383, 14.8688, 14.8418, 14.7922, 14.7433, 14.6633, 14.5784, 15.0273, 15.8006, 16.7111, 16.9073, 17.2593, 18.0469, 18.9196, 18.6956, 18.0565, 18.0886, 17.952, 17.8294, 17.795, 17.3771, 17.1301, 16.9655, 16.7767, 16.6035, 16.6618, 16.8586, 16.9267, 16.9437, 16.8574, 16.8325, 16.9947, 17.1191, 18.0802, 18.2819, 18.7578, 18.3758, 18.17, 20.6347, 22.6844, 24.8639, 24.8371, 25.4209, 26.3631, 26.6497, 26.2227, 27.9059, 29.0442, 29.1363, 29.2466, 29.8404, 30.7405, 31.2104, 30.6455, 28.9192, 27.0853, 26.4319, 25.8174, 24.8548, 24.1643, 23.7365, 23.7602, 23.6134, 24.1661, 24.1117, 23.8152, 23.52, 23.7786, 23.4143, 22.9112, 21.5676, 21.0784, 20.9523, 21.1682, 21.1121, 21.2581, 20.8887, 20.2758, 19.8839, 19.4726, 18.8984, 18.6656, 19.4104, 20.2069, 20.838, 20.7253, 22.3002, 22.3335, 22.5056, 23.1038, 24.2858, 24.6572, 24.1715, 23.9477, 23.8151, 23.5101, 23.14, 22.7267, 22.4511, 21.8508, 21.3172, 21.0114, 20.6743, 20.8329, 20.8552, 20.7702, 21.3801, 22.2034, 22.9689, 23.3626, 23.4084, 23.2723, 22.7315, 22.221, 21.814, 22.1593, 21.9396, 21.4764, 21.1509, 20.9673, 20.4282, 20.1521, 20.2681, 20.1787, 20.0191, 20.2461, 20.4141, 22.1427, 23.1285, 23.519, 23.046, 22.6973, 22.3482, 22.5321, 22.1548, 21.1532, 20.3855, 19.9403, 19.9102, 19.7568], "10": [null, null, null, null, null, null, null, null, null, 15.1242, 14.9941, 14.9135, 14.8217, 14.7552, 14.718, 14.8082, 14.8476, 14.8625, 14.8489, 14.8206, 14.7887, 14.7368, 14.6772, 14.9041, 15.3483, 15.9271, 16.1767, 16.5015, 17.0689, 17.7227, 17.8182, 17.6291, 17.7243, 17.7161, 17.6921, 17.6983, 17.4879, 17.3331, 17.2064, 17.0596, 16.9137, 16.8891, 16.9551, 16.9747, 16.9752, 16.9224, 16.897, 16.9738, 17.0454, 17.5831, 17.7835, 18.1337, 18.0388, 17.9878, 19.3653, 20.7141, 22.2612, 22.7198, 23.4232, 24.3003, 24.8317, 24.9294, 26.0826, 27.035, 27.4506, 27.8172, 28.401, 29.1536, 29.6985, 29.6653, 28.9019, 27.9047, 27.3993, 26.8882, 26.1685, 25.553, 25.0671, 24.8382, 24.5621, 24.6911, 24.5659, 24.3217, 24.0686, 24.1098, 23.8509, 23.4971, 22.6577, 22.1927, 21.9213, 21.8629, 21.706, 21.6776, 21.3999, 20.9726, 20.6321, 20.2718, 19.8133, 19.5199, 19.7709, 20.1398, 20.4962, 20.4969, 21.3975, 21.5797, 21.8107, 22.2633, 23.0609, 23.4862, 23.4341, 23.4461, 23.465, 23.3623, 23.1873, 22.9533, 22.7618, 22.3778, 21.9909, 21.7017, 21.3923, 21.3482, 21.2667, 21.1455, 21.41, 21.8536, 22.3348, 22.6648, 22.8167, 22.85, 22.6318, 22.3715, 22.1221, 22.2545, 22.1173, 21.8323, 21.5901, 21.4101, 21.0355, 20.7745, 20.7246, 20.5929, 20.4305, 20.4795, 20.5287, 21.4507, 22.1142, 22.5117, 22.4368, 22.3574, 22.2288, 22.3508, 22.1779, 21.6274, 21.1224, 20.7456, 20.5828, 20.3768], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9133, 14.8878, 14.8512, 14.809, 14.9153, 15.1469, 15.4693, 15.6436, 15.8646, 16.2224, 16.6455, 16.7981, 16.7962, 16.9254, 16.9972, 17.0531, 17.1172, 17.0624, 17.0218, 16.985, 16.9292, 16.8652, 16.8569, 16.8946, 16.9106, 16.917, 16.8949, 16.8842, 16.9256, 16.9678, 17.2568, 17.3928, 17.6135, 17.6133, 17.6271, 18.383, 19.1831, 20.1393, 20.5816, 21.1537, 21.8293, 22.3429, 22.6311, 23.4541, 24.2033, 24.6907, 25.1455, 25.7058, 26.3567, 26.9085, 27.1568, 26.9958, 26.655, 26.5093, 26.3264, 26.0029, 25.6962, 25.4281, 25.2738, 25.0877, 25.1052, 25.0002, 24.8309, 24.6498, 24.6161, 24.4322, 24.1916, 23.6857, 23.3442, 23.0924, 22.9503, 22.7645, 22.6489, 22.4109, 22.0908, 21.8059, 21.5054, 21.1477, 20.867, 20.8701, 20.9587, 21.0674, 21.0134, 21.4359, 21.5277, 21.6536, 21.9057, 22.3575, 22.6473, 22.6999, 22.7761, 22.8498, 22.8546, 22.8113, 22.7245, 22.646, 22.4559, 22.2458, 22.07, 21.8729, 21.804, 21.7179, 21.6115, 21.7056, 21.9098, 22.1565, 22.3464, 22.4562, 22.508, 22.4263, 22.3095, 22.1848, 22.2482, 22.1769, 22.022, 21.877, 21.7554, 21.5263, 21.3428, 21.2626, 21.1423, 21.005, 20.9759, 20.9544, 21.3968, 21.7495, 21.9924, 22.0027, 22.0024, 21.9689, 22.0575, 21.9949, 21.724, 21.4503, 21.2217, 21.091, 20.9347], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6393, 15.8076, 15.8702, 16.0175, 16.1247, 16.2188, 16.3161, 16.3306, 16.3503, 16.3688, 16.3707, 16.3634, 16.3902, 16.4458, 16.4856, 16.5173, 16.5282, 16.5446, 16.5945, 16.6444, 16.8611, 16.9788, 17.155, 17.1844, 17.2215, 17.7597, 18.3419, 19.0439, 19.4142, 19.8771, 20.4171, 20.8562, 21.1473, 21.8005, 22.4147, 22.8603, 23.2865, 23.786, 24.3508, 24.854, 25.1547, 25.1749, 25.0615, 25.0656, 25.0348, 24.899, 24.7625, 24.6411, 24.5873, 24.5055, 24.5549, 24.5193, 24.4357, 24.3385, 24.3357, 24.2293, 24.0793, 23.7439, 23.5088, 23.3276, 23.2161, 23.0732, 22.9749, 22.7926, 22.5512, 22.3285, 22.0912, 21.8111, 21.5782, 21.5344, 21.5515, 21.5869, 21.5168, 21.7706, 21.8112, 21.8782, 22.0344, 22.3322, 22.5301, 22.5733, 22.6331, 22.6923, 22.7057, 22.686, 22.6353, 22.5878, 22.4628, 22.32, 22.1962, 22.0545, 21.9961, 21.9254, 21.8399, 21.8889, 22.0155, 22.1757, 22.3031, 22.3803, 22.4203, 22.3706, 22.2951, 22.2115, 22.2527, 22.2042, 22.0974, 21.9944, 21.9044, 21.7396, 21.6016, 21.5305, 21.4318, 21.32, 21.28, 21.2458, 21.5268, 21.7573, 21.9213, 21.9329, 21.9372, 21.9187, 21.982, 21.9444, 21.7641, 21.5761, 21.4132, 21.3123, 21.1922], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2809, 16.3752, 16.506, 16.5493, 16.5967, 16.9484, 17.3341, 17.8003, 18.0742, 18.4081, 18.7939, 19.1245, 19.3694, 19.8361, 20.2865, 20.6408, 20.9869, 21.3807, 21.8183, 22.2235, 22.5095, 22.6254, 22.6565, 22.7533, 22.8253, 22.8294, 22.8275, 22.8296, 22.868, 22.8857, 22.9793, 23.0194, 23.0274, 23.0235, 23.0734, 23.0582, 23.013, 22.8509, 22.7431, 22.6629, 22.6212, 22.5577, 22.5182, 22.4253, 22.2929, 22.1677, 22.0298, 21.8619, 21.7183, 21.6862, 21.6907, 21.7067, 21.6594, 21.8081, 21.8313, 21.8712, 21.9665, 22.1501, 22.2776, 22.3138, 22.3603, 22.4069, 22.4263, 22.4252, 22.4046, 22.3849, 22.3168, 22.2358, 22.1638, 22.0789, 22.0425, 21.9977, 21.9429, 21.9687, 22.0424, 22.1388, 22.2177, 22.268, 22.2967, 22.2713, 22.2293, 22.1811, 22.2073, 22.1796, 22.1157, 22.0523, 21.9954, 21.8916, 21.8018, 21.7507, 21.6821, 21.6043, 21.5689, 21.5367, 21.6961, 21.8296, 21.9265, 21.9333, 21.9359, 21.9247, 21.9629, 21.9408, 21.8314, 21.7145, 21.61, 21.541, 21.459], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.612401, 15.501809, 15.467052, 15.48917, 15.48917, 15.49865, 15.407016, 15.157395, 14.847738, 14.538081, 14.41485, 14.41169, 14.405371, 14.433809, 14.487525, 14.733986, 14.863537, 14.929892, 14.914094, 14.844579, 14.749785, 14.645514, 14.544401, 14.983608, 15.820946, 16.876308, 17.261799, 17.682048, 18.418273, 19.255611, 19.066024, 18.405634, 18.238167, 17.900072, 17.65993, 17.672568, 17.324994, 17.024817, 16.825752, 16.617207, 16.44026, 16.535054, 16.772036, 16.904746, 16.980663, 16.920442, 16.864215, 16.986593, 17.120776, 18.112767, 18.464029, 19.023447, 18.688447, 18.382719, 20.652913, 22.958884, 25.538059, 26.003156, 26.591845, 27.144758, 27.177282, 26.562573, 28.172525, 29.366164, 29.577572, 29.766213, 30.32563, 31.011892, 31.483494, 31.02165, 29.197039, 26.956117, 25.791748, 24.942865, 24.045194, 23.537816, 23.241845, 23.290631, 23.264611, 23.97364, 24.103737, 23.89233, 23.560582, 23.742718, 23.323155, 22.815777, 21.440001, 20.760243, 20.469127, 20.717719, 20.83869, 21.203333, 20.923333, 20.273333, 19.75, 19.243333, 18.593333, 18.346667, 19.13, 20.09, 20.97, 21.086667, 22.67, 22.753334, 22.886667, 23.433333, 24.616666, 24.973333, 24.6, 24.273334, 23.92, 23.4, 22.963333, 22.56, 22.243333, 21.616667, 21.05, 20.71, 20.37, 20.54, 20.676667, 20.696667, 21.36, 22.293333, 23.186667, 23.74, 23.86, 23.62, 22.903333, 22.183334, 21.616667, 21.876667, 21.73, 21.366666, 21.06, 20.833333, 20.216667, 19.916667, 20.043333, 20.006667, 19.903334, 20.193334, 20.41, 22.166667, 23.416667, 24.06, 23.663333, 23.14, 22.416667, 22.373333, 21.976667, 21.023333, 20.166667, 19.586666, 19.446666, 19.376667], "10": [15.887253, 15.770151, 15.675309, 15.613263, 15.561558, 15.525364, 15.448668, 15.302169, 15.116031, 14.906624, 14.776499, 14.690324, 14.594669, 14.526591, 14.495568, 14.602425, 14.679983, 14.743753, 14.777362, 14.785979, 14.775638, 14.735136, 14.67826, 14.897146, 15.347843, 15.963135, 16.294049, 16.704244, 17.360901, 18.119244, 18.329512, 18.207143, 18.293319, 18.22524, 18.108042, 18.012387, 17.715943, 17.450523, 17.209232, 16.979144, 16.800761, 16.753365, 16.792144, 16.812826, 16.829244, 16.803467, 16.814364, 16.918449, 17.018986, 17.585212, 17.846427, 18.249768, 18.218391, 18.207087, 19.602379, 21.06331, 22.78414, 23.471585, 24.351514, 25.365385, 26.043072, 26.228461, 27.384255, 28.300552, 28.606575, 28.870909, 29.370304, 30.111857, 30.641411, 30.590851, 29.780997, 28.630525, 27.825993, 27.035653, 26.066134, 25.186205, 24.445539, 24.02154, 23.667617, 23.829055, 23.837038, 23.729708, 23.572705, 23.703985, 23.547868, 23.254263, 22.426668, 21.893566, 21.536969, 21.391642, 21.203977, 21.170909, 20.913703, 20.507034, 20.204832, 19.886006, 19.462727, 19.141818, 19.346364, 19.710909, 20.126364, 20.230909, 21.254546, 21.627273, 22.020909, 22.61, 23.523636, 24.048182, 24.041818, 24.048182, 24.032727, 23.872727, 23.578182, 23.248182, 22.927273, 22.396364, 21.859091, 21.465455, 21.09, 20.981818, 20.870909, 20.753636, 21.041818, 21.553636, 22.148182, 22.631818, 22.933636, 23.085455, 22.944545, 22.691818, 22.401818, 22.446364, 22.204546, 21.81, 21.466364, 21.213636, 20.798182, 20.503636, 20.434545, 20.295454, 20.123636, 20.157273, 20.239091, 21.216364, 22.010909, 22.576364, 22.674545, 22.704545, 22.627273, 22.756364, 22.56, 21.923636, 21.260909, 20.669091, 20.341818, 20.037273], "20": [16.044947, 15.994584, 15.942373, 15.897561, 15.852738, 15.808034, 15.734393, 15.611258, 15.464869, 15.305834, 15.185594, 15.089473, 14.989927, 14.903937, 14.83713, 14.842095, 14.833293, 14.822911, 14.803276, 14.777772, 14.752268, 14.716834, 14.676885, 14.786349, 15.029425, 15.376548, 15.591863, 15.860443, 16.271438, 16.756688, 16.98058, 17.046258, 17.232233, 17.355238, 17.453868, 17.551595, 17.524511, 17.499233, 17.46583, 17.401054, 17.314612, 17.27015, 17.259994, 17.21824, 17.162967, 17.081577, 17.018274, 17.008544, 17.006527, 17.266146, 17.403469, 17.636281, 17.655342, 17.690918, 18.469528, 19.326297, 20.372251, 20.935, 21.630866, 22.437316, 23.089772, 23.51345, 24.458426, 25.341287, 25.965753, 26.545382, 27.212826, 27.95647, 28.590461, 28.903159, 28.78491, 28.439223, 28.238502, 27.950895, 27.472788, 26.993287, 26.542129, 26.209452, 25.834958, 25.661882, 25.382174, 25.043457, 24.687084, 24.500534, 24.194109, 23.844938, 23.243703, 22.816474, 22.505628, 22.335021, 22.144965, 22.02856, 21.787714, 21.465796, 21.175014, 20.85961, 20.478175, 20.164029, 20.13373, 20.200668, 20.312708, 20.281429, 20.734541, 20.885176, 21.087694, 21.427525, 21.979762, 22.375952, 22.537381, 22.715476, 22.889286, 22.989048, 23.034762, 23.022143, 22.995952, 22.837381, 22.63119, 22.427381, 22.175, 22.036429, 21.877143, 21.695, 21.702857, 21.843333, 22.03881, 22.193095, 22.28619, 22.346667, 22.29, 22.197857, 22.097619, 22.185714, 22.145476, 22.019048, 21.894286, 21.785714, 21.558333, 21.359048, 21.249286, 21.089524, 20.906667, 20.824762, 20.747143, 21.140238, 21.477381, 21.735476, 21.783333, 21.828333, 21.844762, 21.980238, 21.964762, 21.733095, 21.490476, 21.279524, 21.151905, 20.989286], "30": [15.844863, 15.846015, 15.843657, 15.843411, 15.837087, 15.827153, 15.795656, 15.72911, 15.640666, 15.538543, 15.456093, 15.384423, 15.304682, 15.229505, 15.164822, 15.145041, 15.112803, 15.074929, 15.03114, 14.9848, 14.939467, 14.889229, 14.837545, 14.887796, 15.031208, 15.248926, 15.381942, 15.556239, 15.832973, 16.16801, 16.336293, 16.403668, 16.556866, 16.673675, 16.779782, 16.890577, 16.920137, 16.952957, 16.981599, 16.990059, 16.984453, 17.008508, 17.058351, 17.089847, 17.110248, 17.106546, 17.105975, 17.136247, 17.164529, 17.357226, 17.453523, 17.60723, 17.614398, 17.624119, 18.1335, 18.703897, 19.413925, 19.811887, 20.31164, 20.903427, 21.41281, 21.783286, 22.516137, 23.223921, 23.77332, 24.306921, 24.915994, 25.591486, 26.207594, 26.620374, 26.743702, 26.715029, 26.782242, 26.797902, 26.690362, 26.560579, 26.423977, 26.334063, 26.19872, 26.176478, 26.061069, 25.883865, 25.680221, 25.553271, 25.308395, 25.019348, 24.545648, 24.172878, 23.84889, 23.59563, 23.317955, 23.089147, 22.778228, 22.420261, 22.091908, 21.756503, 21.386296, 21.073676, 20.96609, 20.940762, 20.951382, 20.866016, 21.106279, 21.149069, 21.225598, 21.395846, 21.714445, 21.944293, 22.028781, 22.132882, 22.244019, 22.314194, 22.352804, 22.360294, 22.372937, 22.306624, 22.217204, 22.134516, 22.025376, 21.991935, 21.943333, 21.875591, 21.938925, 22.077634, 22.247957, 22.384086, 22.466452, 22.504194, 22.444516, 22.354194, 22.252258, 22.272043, 22.199677, 22.074516, 21.950108, 21.837204, 21.651613, 21.497849, 21.414624, 21.304946, 21.183441, 21.134731, 21.093979, 21.369678, 21.605161, 21.782151, 21.809355, 21.826129, 21.816882, 21.884731, 21.852043, 21.673118, 21.477957, 21.303763, 21.191505, 21.063441], "50": [15.309834, 15.334996, 15.360296, 15.389547, 15.416338, 15.44247, 15.456221, 15.447891, 15.424962, 15.391123, 15.367257, 15.34753, 15.321003, 15.295909, 15.274213, 15.277894, 15.273299, 15.264005, 15.248842, 15.23007, 15.208682, 15.180961, 15.148987, 15.175848, 15.257071, 15.381995, 15.455041, 15.551957, 15.711183, 15.907761, 16.004899, 16.041993, 16.131644, 16.200321, 16.264349, 16.332337, 16.351805, 16.373977, 16.395998, 16.408576, 16.415723, 16.443608, 16.489999, 16.528213, 16.56272, 16.585257, 16.611173, 16.657982, 16.705537, 16.854901, 16.949188, 17.081079, 17.127362, 17.17769, 17.532394, 17.927033, 18.408481, 18.70484, 19.064074, 19.478767, 19.842205, 20.122891, 20.626589, 21.118974, 21.51969, 21.914562, 22.359477, 22.85115, 23.313705, 23.659329, 23.834533, 23.920896, 24.067229, 24.184112, 24.229152, 24.264074, 24.299487, 24.366874, 24.410546, 24.527844, 24.591787, 24.620605, 24.632889, 24.694997, 24.688779, 24.64795, 24.485224, 24.368494, 24.272577, 24.208767, 24.117348, 24.043778, 23.911563, 23.733938, 23.556716, 23.360181, 23.126812, 22.910331, 22.799041, 22.720275, 22.651864, 22.51803, 22.577693, 22.511601, 22.459516, 22.466422, 22.567432, 22.621442, 22.588693, 22.570367, 22.557725, 22.522473, 22.46955, 22.403978, 22.345794, 22.244411, 22.134257, 22.038439, 21.936456, 21.889101, 21.838504, 21.779724, 21.801584, 21.874445, 21.973375, 22.057348, 22.114758, 22.152075, 22.137085, 22.105757, 22.069779, 22.108706, 22.094983, 22.045127, 21.996248, 21.953004, 21.861765, 21.779961, 21.733843, 21.668274, 21.592196, 21.556353, 21.523137, 21.679647, 21.811412, 21.907098, 21.912078, 21.909726, 21.890667, 21.920039, 21.889726, 21.771726, 21.64302, 21.527333, 21.445647, 21.350627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4205, 1.3861, 1.1224, 0.8677, 0.3477, -0.1016, -0.3992, -0.5561, -0.5469, -0.8491, -0.8986, -0.768, -0.6672, -0.5586, -0.7068, -1.1351, -1.5139, -1.6604, -1.7185, -1.4591, -0.8156, 0.1864, 0.7614, 1.3789, 2.0742, 2.6335, 3.0952, 2.9057, 2.5631, 1.9194, 1.7472, 1.9325, 1.6328, 1.5859, 1.6185, 1.6208, 1.7241, 1.7758, 1.884, 1.943, 2.0532, 1.8909, 1.6616, 1.6095, 1.6322, 2.3895, 2.8326, 3.3739, 3.4789, 2.7691, 3.5512, 4.096, 5.722, 6.6431, 6.3093, 6.0916, 5.4336, 5.6813, 6.6873, 7.6449, 7.9974, 8.4097, 8.453, 8.6307, 9.0655, 9.1136, 8.1171, 6.5602, 5.3116, 4.4219, 3.9099, 3.7991, 3.5152, 3.3388, 3.3121, 3.1746, 3.0458, 2.6296, 2.5267, 2.6734, 1.6031, 0.5237, -1.4675, -2.8678, -3.2586, -3.5036, -3.0196, -2.9259, -3.6318, -4.4044, -4.9718, -5.9314, -6.3129, -6.7049, -6.9446, -6.6111, -5.3044, -3.7295, -2.054, -1.2381, -0.7424, -0.0654, 0.4628, 1.0461, 1.04, 0.5328, -0.1148, -0.406, -0.4685, -0.5651, -0.6164, -0.7593, -0.4693, -0.057, -0.0439, 0.0801, -0.1461, -0.3381, 0.1461, 0.9544, 1.8014, 2.7986, 3.2949, 3.2708, 2.5408, 1.6049, 0.5725, 0.2067, -0.4867, -0.6717, -0.8576, -1.7461, -2.2529, -2.8461, -2.9083, -2.8944, -2.4033, -1.8739, -1.7204, -0.6178, 0.4739, 1.3875, 1.9381, 1.6006, 1.353, 1.0533, 0.8433, 0.3747, -0.4501, -1.4455, -2.2275, -2.7276], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.25, 47.68, 44.42, 42.84, 40.51, 38.99, 38.21, 35.91, 34.43, 61.73, 73.06, 78.72, 63.73, 67.34, 74.23, 77.46, 59.03, 51.08, 56.92, 54.5, 54.01, 54.67, 48.4, 48.91, 48.91, 47.56, 46.72, 50.17, 53.14, 51.81, 51.19, 49.02, 49.78, 53.88, 54.24, 68.67, 58.7, 63.18, 50.99, 51.69, 73.47, 75.34, 78.59, 62.45, 65.55, 68.15, 64.89, 59.36, 68.55, 68.61, 63.03, 63.26, 65.77, 68.04, 66.81, 59.03, 49.48, 45.48, 49.17, 48.07, 44.73, 44.44, 44.7, 47.23, 46.03, 51.33, 48.03, 46.07, 45.32, 49.44, 45.12, 43.16, 36.51, 40.49, 42.4, 45.24, 43.7, 45.54, 41.79, 39.07, 39.27, 38.09, 35.79, 37.82, 48.33, 51.29, 52.27, 46.85, 60.5, 51.69, 52.78, 56.22, 61.15, 57.44, 51.52, 52.25, 52.37, 50.49, 49.02, 47.54, 47.54, 43.71, 42.53, 43.15, 41.85, 46.8, 45.89, 44.76, 53.06, 57.38, 59.47, 57.82, 54.8, 52.52, 46.86, 45.12, 44.33, 52.6, 47.1, 43.64, 43.46, 43.96, 39.28, 40.64, 45.39, 43.32, 42.08, 47.48, 47.74, 65.66, 63.25, 59.49, 50.59, 50.22, 48.88, 53.64, 47.88, 40.8, 39.95, 40.84, 44.36, 42.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6391, 0.7131, 0.8159, 1.0195, 1.2505, 1.2245, 1.0729, 1.0515, 0.985, 0.9141, 0.8595, 0.7124, 0.5966, 0.499, 0.398, 0.303, 0.2667, 0.2731, 0.2598, 0.2396, 0.1977, 0.1704, 0.19, 0.2069, 0.4281, 0.4914, 0.6171, 0.5412, 0.4873, 1.0621, 1.5977, 2.1937, 2.2815, 2.4683, 2.7188, 2.8024, 2.688, 3.0388, 3.2828, 3.277, 3.2467, 3.3106, 3.4436, 3.4774, 3.254, 2.719, 2.1054, 1.7368, 1.3854, 0.962, 0.6077, 0.3309, 0.1843, 0.0283, 0.0615, -0.0143, -0.1359, -0.253, -0.2329, -0.3428, -0.4874, -0.8363, -1.003, -1.0742, -1.0459, -1.0598, -1.0146, -1.0794, -1.2056, -1.2867, -1.3716, -1.4941, -1.5373, -1.3382, -1.0951, -0.8683, -0.8083, -0.3573, -0.2431, -0.115, 0.1024, 0.4589, 0.6334, 0.5874, 0.5686, 0.5513, 0.4796, 0.3782, 0.2544, 0.1546, -0.0251, -0.1975, -0.3184, -0.4413, -0.4408, -0.4555, -0.4856, -0.3442, -0.1298, 0.0916, 0.236, 0.2947, 0.2974, 0.1884, 0.065, -0.0484, 0.0109, -0.0505, -0.1737, -0.2723, -0.3385, -0.4863, -0.5764, -0.5688, -0.5962, -0.6348, -0.578, -0.5229, -0.087, 0.2157, 0.3866, 0.3405, 0.2926, 0.2239, 0.2671, 0.1782, -0.0728, -0.2926, -0.4456, -0.4966, -0.5627], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9747, 0.9626, 0.9419, 0.896, 0.8361, 0.7687, 0.6946, 0.6163, 0.5463, 0.4917, 0.4453, 0.4042, 0.3629, 0.3244, 0.2975, 0.2794, 0.3091, 0.3456, 0.3999, 0.4281, 0.44, 0.5644, 0.7711, 1.0556, 1.3008, 1.5343, 1.7712, 1.9774, 2.1195, 2.3034, 2.4993, 2.6548, 2.7732, 2.8807, 2.9933, 3.0901, 3.1229, 3.0421, 2.8548, 2.6312, 2.382, 2.098, 1.7999, 1.5061, 1.2418, 0.9991, 0.8116, 0.6464, 0.4899, 0.3413, 0.2265, 0.1126, -0.0074, -0.1732, -0.3391, -0.4861, -0.5981, -0.6904, -0.7553, -0.8201, -0.8972, -0.9751, -1.0544, -1.1423, -1.2213, -1.2447, -1.2148, -1.1455, -1.078, -0.9339, -0.7957, -0.6596, -0.5072, -0.314, -0.1245, 0.0179, 0.128, 0.2127, 0.2661, 0.2885, 0.2817, 0.2563, 0.2, 0.1205, 0.0327, -0.0621, -0.1378, -0.2014, -0.2582, -0.2754, -0.2463, -0.1787, -0.0958, -0.0177, 0.0453, 0.074, 0.0722, 0.048, 0.0406, 0.0224, -0.0168, -0.0679, -0.122, -0.1949, -0.2712, -0.3307, -0.3838, -0.434, -0.4628, -0.4748, -0.3973, -0.2747, -0.1424, -0.0458, 0.0219, 0.0623, 0.1032, 0.1182, 0.08, 0.0055, -0.0847, -0.1671, -0.2462], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0103, -0.0485, -0.0824, -0.1836, -0.2395, -0.2697, -0.2966, -0.3133, -0.2796, -0.2186, -0.1855, -0.1646, -0.1652, -0.154, -0.1075, -0.0725, 0.119, 0.1458, 0.2172, 0.1131, 0.0473, 0.4977, 0.8266, 1.1381, 0.9807, 0.934, 0.9476, 0.825, 0.5685, 0.7354, 0.7835, 0.6222, 0.4735, 0.4299, 0.4503, 0.3873, 0.1311, -0.3231, -0.7494, -0.8944, -0.9966, -1.136, -1.1922, -1.1752, -1.0575, -0.9708, -0.7501, -0.6607, -0.6258, -0.5943, -0.4594, -0.4554, -0.48, -0.6631, -0.6639, -0.5881, -0.4478, -0.3694, -0.2593, -0.2593, -0.3084, -0.3116, -0.3172, -0.3518, -0.316, -0.0935, 0.1197, 0.2772, 0.2697, 0.5766, 0.5526, 0.5446, 0.6096, 0.7729, 0.7579, 0.5695, 0.4406, 0.3386, 0.2135, 0.0897, -0.0273, -0.1017, -0.2251, -0.318, -0.3511, -0.3792, -0.303, -0.2541, -0.2274, -0.0688, 0.1165, 0.2703, 0.3318, 0.3124, 0.2521, 0.1144, -0.0072, -0.0964, -0.0297, -0.0729, -0.1569, -0.2044, -0.2165, -0.2914, -0.3052, -0.2381, -0.2124, -0.2008, -0.1152, -0.0481, 0.3103, 0.4904, 0.529, 0.3863, 0.2707, 0.1616, 0.1639, 0.06, -0.1528, -0.2981, -0.3609, -0.3295, -0.3165], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.74, 20.97, 52.94, 45.1, 41.18, 35.29, 32.0, 30.0, 24.0, 20.0, 84.0, 56.9, 65.0, 46.43, 56.43, 60.0, 71.58, 44.74, 28.42, 43.68, 38.42, 37.37, 38.95, 25.0, 19.19, 10.9, 7.69, 5.77, 12.82, 27.03, 23.42, 39.04, 30.05, 35.87, 56.09, 58.98, 68.68, 46.15, 59.87, 26.68, 29.0, 76.53, 86.22, 100.0, 58.75, 70.96, 76.38, 69.85, 58.15, 95.38, 74.76, 64.9, 65.63, 72.04, 79.06, 66.79, 46.42, 15.09, 1.84, 14.71, 10.66, 0.0, 1.75, 2.46, 14.01, 10.12, 25.68, 15.56, 9.34, 8.0, 31.72, 12.87, 21.21, 26.98, 38.6, 44.32, 52.91, 47.18, 52.43, 39.08, 32.02, 34.92, 29.76, 19.46, 24.61, 76.98, 74.67, 78.15, 56.95, 99.46, 66.67, 71.51, 85.71, 89.32, 77.97, 59.32, 61.86, 62.29, 43.96, 31.29, 25.15, 25.15, 7.55, 3.12, 7.88, 8.05, 21.26, 18.39, 18.98, 53.23, 73.39, 78.79, 63.4, 54.9, 48.37, 30.72, 24.84, 22.22, 46.41, 21.58, 9.86, 9.15, 10.56, 2.56, 6.37, 17.83, 14.88, 9.92, 34.78, 35.87, 88.44, 81.63, 58.43, 33.71, 32.58, 28.65, 42.7, 25.84, 2.21, 6.15, 16.36, 23.83, 20.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.55, 39.67, 46.41, 40.52, 36.16, 32.43, 28.67, 24.67, 42.67, 53.63, 68.63, 56.11, 55.95, 54.29, 62.67, 58.77, 48.25, 38.95, 36.84, 39.82, 38.25, 33.77, 27.71, 18.36, 12.59, 8.12, 8.76, 15.21, 21.09, 29.83, 30.84, 34.99, 40.67, 50.31, 61.25, 57.94, 58.23, 44.23, 38.52, 44.07, 63.92, 87.58, 81.66, 76.57, 68.7, 72.4, 68.13, 74.46, 76.1, 78.35, 68.43, 67.52, 72.24, 72.63, 64.09, 42.77, 21.12, 10.55, 9.07, 8.46, 4.14, 1.4, 6.07, 8.86, 16.6, 17.12, 16.86, 10.97, 16.35, 17.53, 21.93, 20.35, 28.93, 36.63, 45.28, 48.14, 50.84, 46.23, 41.18, 35.34, 32.23, 28.05, 24.61, 40.35, 58.75, 76.6, 69.92, 78.19, 74.36, 79.21, 74.63, 82.18, 84.33, 75.54, 66.38, 61.16, 56.04, 45.85, 33.47, 27.2, 19.28, 11.94, 6.18, 6.35, 12.4, 15.9, 19.54, 30.2, 48.53, 68.47, 71.86, 65.7, 55.56, 44.66, 34.64, 25.93, 31.16, 30.07, 25.95, 13.53, 9.86, 7.42, 6.5, 8.92, 13.03, 14.21, 19.86, 26.86, 53.03, 68.65, 76.17, 57.92, 41.57, 31.65, 34.64, 32.4, 23.58, 11.4, 8.24, 15.45, 20.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.26, -79.03, -47.06, -54.9, -58.82, -64.71, -68.0, -70.0, -76.0, -80.0, -16.0, -43.1, -35.0, -53.57, -43.57, -40.0, -28.42, -55.26, -71.58, -56.32, -61.58, -62.63, -61.05, -75.0, -80.81, -89.1, -92.31, -94.23, -87.18, -72.97, -76.58, -60.96, -69.95, -64.13, -43.91, -41.02, -31.32, -53.85, -40.13, -73.32, -71.0, -23.47, -13.78, -0.0, -41.25, -29.04, -23.62, -30.15, -41.85, -4.62, -25.24, -35.1, -34.37, -27.96, -20.94, -33.21, -53.58, -84.91, -98.16, -85.29, -89.34, -100.0, -98.25, -97.54, -85.99, -89.88, -74.32, -84.44, -90.66, -92.0, -68.28, -87.13, -78.79, -73.02, -61.4, -55.68, -47.09, -52.82, -47.57, -60.92, -67.98, -65.08, -70.24, -80.54, -75.39, -23.02, -25.33, -21.85, -43.05, -0.54, -33.33, -28.49, -14.29, -10.68, -22.03, -40.68, -38.14, -37.71, -56.04, -68.71, -74.85, -74.85, -92.45, -96.88, -92.12, -91.95, -78.74, -81.61, -81.02, -46.77, -26.61, -21.21, -36.6, -45.1, -51.63, -69.28, -75.16, -77.78, -53.59, -78.42, -90.14, -90.85, -89.44, -97.44, -93.63, -82.17, -85.12, -90.08, -65.22, -64.13, -11.56, -18.37, -41.57, -66.29, -67.42, -71.35, -57.3, -74.16, -97.79, -93.85, -83.64, -76.17, -79.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.694, 0.7697, 0.7486, 0.7459, 0.7231, 0.7053, 0.682, 0.6638, 0.6468, 0.7157, 0.9964, 1.1859, 1.2129, 1.2109, 1.5002, 1.5352, 1.6862, 1.7114, 1.7246, 1.6589, 1.6386, 1.6028, 1.6271, 1.5617, 1.4942, 1.4281, 1.3904, 1.4096, 1.3563, 1.3576, 1.3114, 1.2526, 1.2119, 1.202, 1.1579, 1.3993, 1.491, 1.7051, 1.8377, 1.8075, 2.445, 2.5387, 2.7546, 3.0841, 3.2541, 3.4259, 3.3659, 3.4286, 3.6298, 3.7573, 3.7294, 3.7243, 3.7301, 3.7947, 3.8164, 3.8156, 3.8393, 3.7497, 3.7363, 3.6367, 3.5268, 3.3794, 3.2321, 3.1929, 3.0415, 3.0542, 2.9371, 2.811, 2.6799, 2.6035, 2.5848, 2.5535, 2.7892, 2.7449, 2.7524, 2.6451, 2.5633, 2.4874, 2.4097, 2.3268, 2.2321, 2.1119, 2.0646, 2.06, 2.2093, 2.3122, 2.3006, 2.297, 2.5222, 2.5635, 2.4732, 2.518, 2.6024, 2.6416, 2.6779, 2.5795, 2.5666, 2.4583, 2.3291, 2.2699, 2.1435, 2.0904, 2.0411, 1.9846, 1.9214, 1.8806, 1.7998, 1.7534, 1.7996, 1.9032, 1.9387, 2.0252, 1.9663, 2.008, 1.9717, 1.9344, 1.8355, 1.8973, 1.9225, 1.903, 1.8492, 1.7707, 1.7478, 1.723, 1.7249, 1.7624, 1.6794, 1.7237, 1.7077, 2.0, 2.0143, 2.1454, 2.2243, 2.1726, 2.2353, 2.2006, 2.2434, 2.2689, 2.239, 2.2433, 2.1867, 2.1055], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3786, 0.3703, 0.3109, 0.2779, 1.1212, 1.3703, 1.3245, 0.9615, 1.0056, 1.1353, 1.1257, 0.7784, 0.5757, 0.7311, 0.6507, 0.6208, 0.6244, 0.4489, 0.4486, 0.4322, 0.3765, 0.3302, 0.3899, 0.4451, 0.3854, 0.3707, 0.323, 0.353, 0.4838, 0.5241, 1.3249, 0.9093, 1.0695, 0.557, 0.5927, 1.4515, 1.2544, 1.2041, 0.8572, 0.9141, 0.9451, 0.8458, 0.7208, 0.9676, 0.9129, 0.7861, 0.7663, 0.8119, 0.851, 0.8048, 0.6499, 0.4086, 0.266, 0.3213, 0.1942, 0.0811, 0.1116, 0.1602, 0.2388, 0.2233, 0.3779, 0.3002, 0.257, 0.2606, 0.378, 0.2791, 0.2456, 0.0568, 0.1545, 0.1886, 0.2914, 0.2274, 0.3278, 0.1495, 0.045, 0.1065, 0.1006, 0.0558, 0.1501, 0.4766, 0.6164, 0.6797, 0.4714, 1.1024, 0.7341, 0.7942, 0.9427, 1.0972, 0.9023, 0.6608, 0.6794, 0.6698, 0.5977, 0.5371, 0.4711, 0.4544, 0.2951, 0.205, 0.1775, 0.1381, 0.3045, 0.2825, 0.2406, 0.5327, 0.7001, 0.7725, 0.726, 0.6827, 0.635, 0.4067, 0.344, 0.3274, 0.6733, 0.4294, 0.2696, 0.2779, 0.2966, 0.0984, 0.1587, 0.3011, 0.2337, 0.204, 0.3621, 0.3841, 1.0839, 0.9917, 0.8762, 0.5819, 0.576, 0.5251, 0.6917, 0.4738, 0.1863, 0.1779, 0.2229, 0.3322, 0.2917], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4376, -0.4259, -0.4168, -0.4131, 0.0953, 0.0154, -0.1296, -0.1423, -0.1253, -0.2709, -0.1869, -0.2102, -0.2264, -0.2178, -0.2197, -0.2216, -0.2213, -0.2232, -0.2186, -0.2181, -0.2178, -0.219, -0.2169, -0.2097, -0.2418, -0.2804, -0.2871, -0.2573, -0.2585, 0.025, -0.0849, -0.0057, -0.0025, -0.02, -0.0083, 0.1792, 0.2379, 0.314, 0.1123, 0.046, -0.0651, -0.0844, -0.1534, 0.0599, -0.1453, -0.1478, -0.1531, -0.1242, -0.0835, -0.0919, -0.1171, -0.1342, -0.1411, -0.1396, -0.142, -0.1815, -0.2024, -0.2248, -0.1971, -0.1945, -0.165, -0.1597, -0.121, -0.3127, -0.1119, -0.1131, -0.0936, -0.1488, -0.3187, -0.3585, -0.2609, -0.1433, -0.0858, -0.0994, -0.0808, -0.0149, 0.0374, 0.0485, 0.0532, 0.0952, 0.0248, -0.0076, -0.0154, 0.2233, 0.1057, 0.0948, 0.0958, 0.1416, 0.0863, 0.0519, 0.0503, 0.0333, 0.0284, 0.0266, 0.0291, 0.0261, 0.021, 0.0202, 0.0129, 0.0001, 0.0152, 0.046, 0.0522, -0.0997, -0.0163, -0.017, -0.1047, -0.299, -0.2596, -0.224, -0.24, -0.2138, -0.1874, -0.1816, -0.1796, -0.1849, -0.1607, -0.1585, -0.1635, -0.1707, -0.2205, -0.2326, -0.206, -0.2657, -0.0202, 0.0511, -0.0189, -0.0256, -0.0227, -0.0712, -0.0404, -0.0569, -0.0854, -0.0822, -0.0745, -0.0517, -0.0664], "obv": [0, 120000, 120000, 240000, 134000, 134000, -84000, -283000, -437000, -548000, -493000, -428000, -545000, -176000, -72000, 841000, 693000, 505000, 291000, 88000, -58000, -149000, -328000, 1777999, 16040999, 36822999, 35566999, 36509999, 60220999, 67043999, 62230999, 60562999, 61548999, 61025999, 60070999, 61079999, 60111999, 60659999, 60659999, 60230999, 59449999, 60552999, 61142999, 60390999, 59904999, 59371999, 60155999, 60903999, 61353999, 72172999, 69943999, 81665999, 78531999, 81059999, 107384999, 117963999, 125536999, 104076999, 130712999, 186045999, 178041999, 162488999, 209790999, 279556999, 270865999, 290735999, 311302999, 365891459, 334842459, 322456459, 312828459, 308204459, 324827459, 320371459, 317992459, 315250459, 316445459, 320710129, 318816222, 326293430, 324758108, 323604382, 322542781, 323770102, 322442839, 321514537, 319304437, 320673396, 321705496, 322298596, 321749495, 322712525, 322137175, 321658662, 322144219, 321846234, 321276022, 322577642, 340086361, 360269591, 371507803, 368296087, 389117650, 380231791, 385700845, 405194753, 439274142, 428236339, 422800232, 425635996, 429737253, 428743565, 427877189, 426631573, 426631573, 425511256, 424496940, 425636111, 423467826, 424449232, 423850486, 423059529, 426435955, 440412404, 451565067, 443075231, 440166265, 436966470, 435361211, 434568101, 434215051, 435892734, 434594077, 433464754, 432313200, 433057751, 432421549, 432911753, 434032785, 431592312, 431035813, 433810414, 435908275, 456372691, 448073057, 436116002, 432765159, 430279433, 425372742, 428261662, 426458382, 424585182, 423605463, 424898594, 425619493, 425023518], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.87, 57.88, 59.75, 59.76, 59.1, 58.49, 57.92, 56.8, 55.76, 53.35, 51.11, 49.15, 47.08, 44.87, 43.41, 42.06, 41.27, 40.2, 39.22, 37.7, 36.9, 36.15, 37.62, 38.88, 40.6, 40.68, 40.76, 42.84, 44.78, 46.76, 48.76, 50.62, 52.54, 54.33, 55.08, 56.01, 57.41, 57.07, 56.82, 56.65, 56.82, 57.01, 56.47, 54.15, 51.16, 48.72, 46.46, 44.0, 41.55, 39.28, 37.44, 35.73, 35.09, 34.5, 33.41, 32.08, 31.28, 30.23, 28.26, 27.75, 26.72, 25.56, 24.3, 23.33, 22.04, 21.14, 20.78, 20.58, 20.44, 20.66, 21.44, 19.94, 19.06, 18.24, 17.09, 17.05, 17.01, 16.97, 17.61, 18.86, 20.05, 20.14, 20.12, 20.58, 20.86, 20.86, 20.15, 19.49, 18.19, 17.1, 16.22, 15.64, 14.53, 13.5, 12.89, 12.88, 14.16, 15.51, 17.14, 18.02, 19.22, 19.61, 19.4, 19.21, 20.03, 20.5, 20.22, 20.17, 19.85, 18.98, 18.14, 17.71, 17.94, 17.84, 18.48, 19.08, 21.36, 23.48, 25.94, 26.19, 26.43, 27.07, 27.57, 28.24, 27.53, 26.49, 25.02, 23.78, 22.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.76, 40.31, 38.48, 39.5, 37.83, 36.02, 34.59, 33.51, 31.93, 39.57, 53.57, 48.65, 44.17, 41.08, 54.26, 49.23, 41.62, 38.08, 35.09, 33.87, 31.84, 30.23, 27.65, 26.75, 26.87, 26.11, 24.9, 27.13, 26.18, 28.03, 26.94, 26.26, 25.21, 28.24, 27.22, 44.07, 38.41, 39.57, 34.09, 32.18, 51.31, 45.89, 43.44, 39.87, 35.09, 35.32, 33.39, 30.43, 29.96, 36.7, 34.34, 32.77, 31.13, 32.64, 30.5, 28.33, 26.14, 24.85, 25.49, 24.32, 23.29, 22.57, 21.91, 22.23, 21.67, 26.43, 25.52, 24.76, 24.12, 26.13, 24.44, 22.97, 19.53, 21.66, 21.22, 21.59, 20.68, 22.09, 21.17, 20.36, 19.71, 19.34, 18.37, 17.1, 28.22, 29.36, 27.4, 25.49, 31.32, 28.62, 27.54, 30.65, 33.72, 31.11, 28.5, 27.47, 29.54, 28.63, 28.06, 26.74, 26.29, 25.04, 23.81, 22.74, 21.81, 24.3, 23.57, 24.91, 26.31, 33.8, 32.47, 32.56, 31.14, 31.88, 30.14, 28.53, 27.92, 33.74, 30.92, 29.01, 29.46, 28.56, 26.87, 25.31, 25.96, 28.26, 27.53, 30.92, 28.98, 40.83, 37.65, 39.98, 35.81, 34.04, 35.04, 33.05, 32.17, 29.54, 27.79, 25.76, 25.36, 26.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.63, 12.25, 11.7, 10.9, 11.38, 11.79, 13.31, 12.7, 14.19, 11.91, 7.95, 6.2, 6.74, 6.27, 4.7, 4.27, 10.43, 12.51, 11.53, 11.13, 12.94, 12.29, 17.69, 17.11, 16.61, 17.32, 17.98, 16.47, 15.89, 14.74, 15.72, 15.29, 17.55, 16.43, 15.83, 12.17, 11.07, 8.99, 14.0, 13.22, 9.07, 8.12, 6.94, 5.76, 5.07, 4.47, 4.23, 6.49, 5.7, 5.11, 10.67, 9.92, 9.2, 8.39, 7.75, 9.57, 16.0, 19.4, 18.08, 17.25, 18.29, 18.55, 18.01, 16.93, 16.5, 15.26, 14.74, 16.78, 17.9, 17.11, 17.49, 21.76, 29.99, 28.3, 26.2, 25.32, 25.66, 24.55, 25.61, 28.15, 28.37, 28.18, 29.71, 32.85, 28.44, 25.24, 23.55, 26.57, 22.47, 20.53, 19.76, 18.02, 16.19, 14.81, 18.5, 18.39, 17.16, 17.36, 18.4, 21.46, 21.1, 24.37, 25.27, 25.03, 25.68, 24.37, 23.64, 22.53, 20.39, 17.9, 16.32, 14.5, 16.96, 15.42, 18.21, 20.37, 19.93, 17.91, 17.9, 20.73, 19.81, 20.82, 23.06, 21.93, 20.34, 18.49, 19.72, 17.84, 16.72, 13.26, 12.22, 10.65, 19.5, 18.54, 16.73, 16.27, 14.82, 20.37, 21.4, 22.86, 21.78, 21.0], "ad": [-61385.0, -159567.0, -196767.0, -244767.0, -287167.0, -379863.0, -518591.0, -717591.0, -855381.0, -917048.0, -910937.0, -884937.0, -935080.0, -1270534.0, -1225962.0, -1479575.0, -1405574.0, -1518374.0, -1637261.0, -1759062.0, -1722562.0, -1773117.0, -1793006.0, 312993.0, 21914.0, -5645913.0, -6445187.0, -6030265.0, -18724034.0, -14500287.0, -17188068.0, -18778484.0, -18334785.0, -18857785.0, -19154165.0, -19406417.0, -19666125.0, -19483456.0, -19564226.0, -19707226.0, -19912750.0, -20007290.0, -19501575.0, -19786817.0, -19417118.0, -19736918.0, -18952918.0, -18544919.0, -18094919.0, -16975714.0, -17340459.0, -18869412.0, -19110487.0, -19197658.0, -7297315.0, -1389557.0, 6183443.0, -7886361.0, -13594066.0, -31720357.0, -36099901.0, -51652901.0, -4350901.0, -66574666.0, -68212099.0, -73245823.0, -64808093.0, -53890444.0, -59804545.0, -70285008.0, -79412851.0, -83164397.0, -84589219.0, -86074546.0, -88453546.0, -90281548.0, -91122474.0, -89804304.0, -89632129.0, -88326594.0, -89861916.0, -90631067.0, -90631068.0, -89787285.0, -90838035.0, -90191036.0, -89027824.0, -88795221.0, -88306331.0, -87950471.0, -87817929.0, -87882132.0, -88457482.0, -88897715.0, -88946271.0, -89135897.0, -89666784.0, -88365164.0, -85573919.0, -86956343.0, -90353942.0, -91667825.0, -71228302.0, -79796808.0, -81479597.0, -78964261.0, -67911493.0, -75094825.0, -79840629.0, -79622491.0, -82185780.0, -83084832.0, -83951208.0, -83951208.0, -84509468.0, -85549762.0, -86201822.0, -86156255.0, -85564903.0, -84874284.0, -84551881.0, -85205281.0, -81828855.0, -81613841.0, -83472618.0, -90075820.0, -90318236.0, -92514174.0, -94012416.0, -94313250.0, -94473727.0, -93984403.0, -94590443.0, -94454926.0, -95406210.0, -94959479.0, -95420177.0, -95560235.0, -95207911.0, -97648384.0, -98019382.0, -97536840.0, -97396985.0, -82930766.0, -80289974.0, -91315316.0, -92010774.0, -93999355.0, -98906046.0, -97172694.0, -98589556.0, -100174573.0, -100518799.0, -99844122.0, -99123223.0, -99719198.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 164400.0, 143300.0, 137800.0, 130900.0, 155800.0, 155600.0, 230500.0, 223500.0, 222400.0, 228400.0, 237600.0, 246700.0, 249300.0, 255500.0, 429199.9, 1845099.9, 3831999.9, 3942799.9, 4018299.9, 6367999.9, 7029999.9, 7496699.9, 7654399.9, 7735099.9, 7576800.0, 6246000.0, 4268700.0, 4239900.0, 4200400.0, 1850300.0, 1210900.0, 807700.0, 751200.0, 711600.0, 734500.0, 687600.0, 640000.0, 621600.0, 641600.0, 665600.0, 1704600.0, 1849400.0, 2911300.0, 3165700.0, 3343300.0, 5927200.0, 6931800.0, 7610700.0, 9681900.0, 12300500.0, 16751900.0, 17329400.0, 17712500.0, 22129300.0, 28853100.0, 27089700.0, 28018800.0, 29318200.0, 32631046.0, 33072346.0, 28777646.0, 28940046.0, 27847146.0, 24779246.0, 18248246.0, 17617046.0, 15904246.0, 13967046.0, 8934667.0, 6019157.7, 5528278.5, 4719010.7, 4371983.3, 2815843.4, 2492975.5, 2387801.8, 2206432.0, 2307942.0, 2018370.9, 1932190.2, 1243779.4, 1145157.3, 1126087.7, 1077462.6, 1002581.8, 918411.2, 855379.5, 691390.7, 684656.8, 2332318.7, 4291331.7, 5360242.8, 5585111.4, 7609732.7, 8450467.3, 8948817.0, 10868409.3, 14219327.0, 15192945.3, 13985684.1, 12250937.5, 11537242.0, 11315439.2, 9319920.5, 8555896.2, 8078773.3, 6241414.2, 2934906.9, 1945043.7, 1618261.5, 1432825.7, 1082574.6, 1062301.5, 1313306.5, 2586389.8, 3631873.6, 4368825.5, 4558290.5, 4764352.9, 4708050.3, 4689220.7, 4664651.1, 4753323.7, 4545546.8, 3260834.2, 2260723.3, 1486194.8, 1258918.4, 987959.3, 939536.6, 1104272.9, 1124617.8, 1234309.6, 1314230.0, 3247739.3, 3962547.3, 5083797.7, 5355261.8, 5554814.0, 5933379.9, 5978224.6, 6102902.7, 6012762.6, 5900948.4, 3983819.9, 3225946.4, 2089838.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.838, 2.852, 2.856, 2.857, 2.785, 2.272, 1.537, 1.513, 1.493, 0.657, 0.428, 0.283, 0.26, 0.245, 0.252, 0.235, 0.22, 0.212, 0.217, 0.225, 0.514, 0.546, 0.772, 0.818, 0.861, 1.383, 1.756, 1.831, 2.0, 2.491, 2.555, 2.601, 2.486, 2.553, 2.629, 2.411, 2.362, 2.342, 2.279, 2.155, 1.828, 1.804, 1.724, 1.485, 1.085, 1.044, 0.938, 0.823, 0.523, 0.351, 0.325, 0.278, 0.263, 0.17, 0.151, 0.152, 0.143, 0.152, 0.139, 0.141, 0.105, 0.099, 0.101, 0.113, 0.138, 0.132, 0.135, 0.122, 0.176, 0.68, 1.164, 1.433, 1.512, 1.985, 2.122, 2.191, 2.341, 2.477, 2.547, 2.299, 2.066, 1.918, 1.883, 1.553, 1.425, 1.351, 1.042, 0.493, 0.327, 0.271, 0.239, 0.181, 0.177, 0.216, 0.396, 0.527, 0.61, 0.63, 0.653, 0.695, 0.766, 0.81, 0.832, 0.898, 0.679, 0.485, 0.369, 0.432, 0.385, 0.388, 0.458, 0.491, 0.525, 0.55, 1.071, 1.206, 1.394, 1.438, 1.474, 1.537, 1.524, 1.54, 1.503, 1.505, 1.139, 1.024, 0.724], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.76, -58.72, -58.59, -80.0, 101.25, 352.54, 367.59, 188.24, 157.75, 231.1, 172.1, 101.49, 40.46, 50.44, 47.87, 35.07, 34.94, -13.19, -24.39, -23.18, -42.58, -58.41, -41.16, -39.45, -37.0, -67.6, -62.86, -73.55, -27.45, -14.08, 262.51, 159.47, 206.17, 24.11, 32.12, 350.2, 294.56, 241.35, 168.44, 148.21, 150.76, 110.24, 83.61, 105.49, 139.04, 84.36, 81.01, 84.87, 104.38, 103.99, 69.12, -10.58, -72.53, -64.25, -94.14, -128.09, -131.2, -114.55, -97.21, -92.49, -47.33, -56.0, -70.89, -75.96, -50.67, -61.42, -101.76, -185.96, -139.65, -134.59, -81.49, -87.83, -49.15, -81.18, -115.78, -113.17, -113.63, -121.07, -128.74, -13.07, 39.84, 66.51, 6.34, 138.86, 125.7, 112.48, 149.67, 200.89, 162.89, 82.72, 54.95, 66.99, 37.11, 15.58, -12.49, -14.11, -59.07, -93.15, -118.24, -135.97, -85.52, -80.0, -74.73, -32.0, 55.99, 82.72, 92.32, 43.88, 56.21, -9.83, -42.88, -53.94, 33.61, -8.14, -79.08, -56.57, -73.3, -107.91, -102.18, -74.77, -52.15, -93.59, -55.71, -44.6, 120.55, 148.32, 172.1, 30.7, 41.26, 52.06, 42.13, 19.74, -80.04, -105.56, -114.3, -78.09, -58.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5385, -1.5337, -2.7607, -3.9634, -4.5872, -5.1988, -3.7383, -1.2903, 0.33, 12.7517, 20.3947, 27.3616, 20.0658, 24.2623, 34.8534, 35.8255, 21.4511, 12.381, 22.7564, 20.3226, 20.0647, 22.2222, 14.8026, 4.4643, -4.0984, -11.5089, -6.0274, -6.5963, -12.0773, -17.4312, -6.9597, -0.5567, -7.5488, -2.0347, -1.2292, 12.8405, 12.9604, 18.4751, 5.8651, 8.2874, 57.2497, 59.6327, 69.3862, 45.2493, 56.6092, 69.2983, 62.2093, 46.4789, 80.0562, 56.5853, 56.9191, 49.505, 76.1773, 83.2417, 25.7633, 10.2004, -12.8548, -5.5118, -5.5046, -12.9534, -15.7706, -10.1923, -26.8331, -23.9875, -20.4659, -14.2384, -22.6415, -28.6357, -28.6798, -17.686, -10.9195, -6.4583, -24.8544, -18.254, -9.7237, -5.1935, -8.2201, -9.4833, -13.5931, -24.6182, -20.4263, -19.6894, -22.5892, -25.0894, -7.8714, -0.4798, 17.053, 1.99, 22.9469, 3.7037, 8.8095, 12.761, 32.2581, 33.3333, 21.466, 26.0054, 32.6761, 25.8242, 7.177, 0.4587, -0.905, 0.7317, -20.4322, -8.9286, -12.4726, -12.963, -21.576, -18.8976, -2.5862, 1.4894, 4.034, 5.4585, 4.9107, 5.0228, -1.1416, 2.6634, 3.7037, 12.0098, 7.5, -2.8369, -1.9139, 0.0, -14.3805, -17.8197, -16.3265, -17.1843, -16.1702, -10.0, -4.157, 20.7547, 19.5238, 6.3457, 2.7907, 7.056, 5.6098, 11.165, 10.5943, -2.2959, -8.0488, -4.75, 0.7614, -6.0386], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -32.0, -32.0, -32.0, -32.0, 72.0, 72.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 76.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 28.0, 28.0, 28.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -24.0, -28.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3343, 1.903, 3.3249, 2.903, 2.7893, 2.8391, 1.5025, 1.493, 1.3295, 0.8295, 0.3602, 0.6897, 1.0522, 0.6754, 0.4292, -0.0152, -0.0433, 0.4176, 0.3811, 2.9231, 1.5206, 2.4645, 0.2529, 0.2571, 8.0061, 9.2441, 11.7759, 7.3622, 9.1995, 10.9709, 9.9795, 8.1037, 13.8603, 13.9362, 11.9319, 11.6793, 12.7877, 13.6659, 12.8682, 9.7362, 5.0945, 2.4972, 3.7752, 2.5375, 0.1659, -0.5976, -1.1392, -0.9245, -2.1734, -0.9611, -2.7052, -3.8249, -4.303, -3.3126, -5.264, -5.9129, -8.7377, -7.2009, -6.5521, -5.4887, -5.9399, -5.2289, -6.5215, -7.2044, -6.8031, -6.9214, -7.4433, -6.3859, -3.0639, -1.5914, -0.8956, -2.2723, 2.7711, -0.0301, 0.6968, 2.3383, 4.8949, 3.9015, 1.9819, 2.4029, 2.6264, 2.0716, 1.7077, 1.0817, 1.1764, -0.0818, -0.6015, -0.84, -1.505, -0.48, -0.825, -1.2525, 0.68, 1.8175, 2.325, 1.835, 1.085, 0.46, -1.0, -1.405, -1.5725, 0.3375, -1.0175, -1.825, -1.9475, -1.93, -3.1725, -2.765, -1.745, -2.1675, -2.3525, -1.225, -1.1725, 3.7225, 3.29, 2.56, 0.3625, 0.3075, -0.0025, 1.2225, -0.22, -2.41, -2.715, -2.4225, -1.71, -2.14], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.61991, 120.73963, 66.753453, 44.925667, 33.078833, 25.644997, 20.553548, 16.854115, 14.11498, 12.05193, 10.471066, 9.180111, 8.119399, 7.271144, 6.590401, 5.976407, 5.393329, 4.876409, 4.408373, 3.984308, 3.601188, 3.239315, 2.901507, 2.593164, 2.307541, 2.044641, 1.81235, 1.611988, 1.436449, 1.280861, 1.138982, 1.010951, 0.903441, 0.811532, 0.765946, 0.734494, 0.723554, 0.701722, 0.671137, 0.730473, 0.85549, 1.045636, 1.211231, 1.371626, 1.533091, 1.6702, 1.760142, 1.872511, 1.987987, 2.070832, 2.124122, 2.165655, 2.204638, 2.230425, 2.213596, 2.13033, 1.985308, 1.820811, 1.644051, 1.450581, 1.251748, 1.057863, 0.881464, 0.718115, 0.586258, 0.467818, 0.357219, 0.253961, 0.16928, 0.08831, 0.006818, -0.095846, -0.197897, -0.2912, -0.367081, -0.432403, -0.482263, -0.53118, -0.584954, -0.63798, -0.692394, -0.750822, -0.805866, -0.832405, -0.829527, -0.80273, -0.772165, -0.696446, -0.618144, -0.535614, -0.44002, -0.317873, -0.193948, -0.091739, -0.00769, 0.062427, 0.113474, 0.144503, 0.156921, 0.155324, 0.133507, 0.095619, 0.049782, -0.004034, -0.048863, -0.090149, -0.128388, -0.145184, -0.135942, -0.104123, -0.060464, -0.016705, 0.021224, 0.041084, 0.044226, 0.033832, 0.031566, 0.02254, 0.001352, -0.027943, -0.059958, -0.1042, -0.151722, -0.191749, -0.228366, -0.264312, -0.288236, -0.303225, -0.266129, -0.200244, -0.124714, -0.064047, -0.018443, 0.012451, 0.044265, 0.060377, 0.045601, 0.008287, -0.041433, -0.089808, -0.138291], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.724, 104.7271, 97.1324, 86.691, 75.9686, 65.9039, 56.8338, 48.8379, 41.8933, 35.925, 30.8342, 26.5034, 22.8266, 19.7155, 17.0905, 14.8677, 12.9728, 11.3535, 9.9645, 8.7685, 7.735, 6.8359, 6.049, 5.3578, 4.7478, 4.2071, 3.7282, 3.3049, 2.9312, 2.6012, 2.3087, 2.0492, 1.82, 1.6183, 1.4479, 1.3052, 1.1889, 1.0914, 1.0074, 0.952, 0.9327, 0.9553, 1.0065, 1.0795, 1.1702, 1.2702, 1.3682, 1.4691, 1.5728, 1.6724, 1.7628, 1.8434, 1.9156, 1.9786, 2.0256, 2.0465, 2.0343, 1.9916, 1.9221, 1.8278, 1.7126, 1.5816, 1.4416, 1.2969, 1.1548, 1.0174, 0.8853, 0.7591, 0.6411, 0.5306, 0.4258, 0.3215, 0.2176, 0.1158, 0.0193, -0.0711, -0.1533, -0.2289, -0.3001, -0.3677, -0.4326, -0.4963, -0.5582, -0.613, -0.6563, -0.6856, -0.7029, -0.7016, -0.6849, -0.6551, -0.6121, -0.5532, -0.4814, -0.4034, -0.3243, -0.2469, -0.1749, -0.111, -0.0574, -0.0149, 0.0148, 0.031, 0.0347, 0.027, 0.0118, -0.0086, -0.0325, -0.0551, -0.0712, -0.0778, -0.0743, -0.0628, -0.046, -0.0286, -0.014, -0.0045, 0.0027, 0.0067, 0.0056, -0.0011, -0.0129, -0.0311, -0.0552, -0.0825, -0.1117, -0.1422, -0.1714, -0.1978, -0.2115, -0.2092, -0.1923, -0.1667, -0.137, -0.1071, -0.0768, -0.0494, -0.0304, -0.0227, -0.0264, -0.0391, -0.0589], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.4147, 44.2642, 40.1897, 32.9669, 25.6603, 16.9363, 6.6357, -1.6781, -6.3539, -9.2924, -13.7703, -14.7653, -14.0518, -14.101, -11.0168, -7.8784, 0.4309, 6.5082, 13.9287, 15.1099, 15.9962, 33.6803, 51.0949, 71.2068, 79.0734, 88.4274, 99.8018, 103.2638, 102.508, 111.2461, 116.8781, 118.0163, 108.4722, 104.8398, 102.6292, 93.2781, 78.6881, 58.1279, 40.3513, 26.7926, 10.8081, -3.6056, -13.1953, -24.0521, -31.9912, -37.632, -38.9825, -40.333, -40.6412, -39.4075, -35.9544, -32.3204, -27.7154, -29.1494, -28.6093, -26.9883, -23.9843, -23.6821, -22.6891, -23.3134, -26.6847, -29.732, -31.5707, -33.6682, -33.4344, -28.7224, -22.7674, -14.4863, -10.6065, 0.4557, 5.5251, 12.0938, 19.421, 31.7339, 42.1572, 45.6704, 46.3151, 46.7594, 44.7685, 39.8717, 29.9794, 22.4851, 14.5236, 2.3231, -6.9786, -14.5477, -18.444, -23.2159, -26.4333, -23.5389, -18.1185, -11.6439, -5.5471, 0.6436, 5.7998, 7.5532, 9.2712, 9.4046, 12.2257, 12.3655, 7.8955, 3.0501, -1.2084, -8.2256, -14.3086, -18.1151, -20.9018, -22.7963, -22.0652, -21.0872, -9.9831, 0.515, 6.9141, 9.8785, 13.9786, 16.2244, 18.9205, 19.7901, 15.7932, 9.5176, 4.0434, -2.0636, -8.2638], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.5, -8.2, -13.85, -20.0, -22.39, -24.64, -18.75, -7.14, 1.96, 48.72, 60.78, 67.74, 41.5, 46.25, 55.44, 57.21, 27.42, 14.08, 23.43, 20.26, 19.87, 21.79, 13.43, 4.92, -5.45, -17.65, -9.48, -10.92, -24.51, -40.86, -19.59, -1.76, -34.0, -8.79, -5.34, 34.81, 32.13, 40.44, 10.06, 14.14, 53.89, 55.68, 60.05, 31.92, 37.1, 42.4, 37.02, 27.27, 39.31, 34.52, 31.78, 29.94, 41.86, 44.23, 25.33, 9.96, -12.94, -5.13, -5.51, -14.4, -16.48, -10.62, -45.26, -38.69, -33.52, -21.29, -36.18, -49.87, -49.61, -30.14, -18.69, -11.11, -41.83, -28.75, -15.32, -7.73, -11.9, -14.63, -19.39, -40.16, -34.35, -32.79, -35.6, -44.71, -12.13, -0.71, 26.57, 3.2, 28.19, 4.21, 9.81, 13.92, 31.4, 30.46, 17.83, 21.23, 26.36, 21.17, 7.5, 0.51, -1.04, 0.79, -36.11, -17.39, -24.89, -28.25, -63.54, -59.26, -7.59, 3.95, 10.05, 13.66, 11.83, 11.83, -2.35, 5.58, 7.77, 21.59, 12.2, -4.96, -3.36, 0.0, -29.68, -42.71, -39.22, -40.1, -38.0, -21.9, -9.78, 32.35, 29.5, 11.28, 4.38, 11.28, 8.75, 16.08, 14.09, -2.72, -10.34, -6.07, 0.93, -8.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3245, 0.5547, -0.2017, 1.4048, 0.202, 0.5795, 0.219, 0.2013, -0.0509, 0.0444, -0.0906, 1.0192, 4.4622, 5.1316, 2.6312, 2.059, 6.5045, 3.7606, 3.6703, 1.4397, 1.2273, 1.0045, 0.9897, 0.9092, 0.3867, -0.4067, -0.1251, -0.2968, -0.1325, 0.7463, 0.3214, 1.0204, 0.0742, 0.13, -0.1394, 0.5844, 0.3337, 4.4468, 2.6128, 4.3164, 1.4347, 0.6235, 9.525, 7.5301, 7.8343, 9.0081, 7.3588, 8.6423, 5.3099, 5.4922, 6.1294, 10.4181, 4.8248, 4.8395, 4.6429, 6.1681, 5.8027, 4.1374, 0.7237, -1.9306, -0.3445, -0.7831, -1.3334, -1.8468, -1.4227, -0.4598, -1.1189, 1.5639, 0.5808, -0.4082, -0.9492, 0.183, 0.6656, -1.6528, -3.3402, -1.6703, -0.9388, -0.4262, -0.5438, 0.3338, -0.2496, -1.1139, -1.3905, -1.599, -1.1277, -1.7809, 2.2378, 3.3967, 2.8972, 1.4619, 4.2173, 3.7077, 2.0566, 3.6271, 5.2161, 4.9281, 3.0598, 0.9512, 2.2939, 0.7376, -0.0035, -0.2387, -0.3974, -0.4478, -0.7338, -0.8861, -1.2167, -0.2, -0.4072, 0.3153, 1.0845, 3.601, 3.6723, 4.4477, 1.5052, 2.4544, 0.5538, -0.1539, -0.7605, 1.441, 0.9994, -0.8219, -0.1688, -0.8089, -0.6434, -0.5086, 0.164, 1.4478, -0.4448, 0.9973, 0.7834, 5.0786, 3.946, 5.7537, 1.4746, 1.1568, 2.5844, 1.0223, 1.7906, -0.1366, -1.1814, -1.3626, -0.9537, -0.1103], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6563, -0.4881, -0.5335, -0.3015, -0.1772, -0.1315, -0.2076, -0.2727, -0.4301, -0.3822, -0.5172, -0.5923, -0.1826, 1.482, 1.0671, 0.8741, 1.8122, 1.77, 0.0208, -0.5983, -0.6685, 0.1988, -0.3848, -0.2283, -1.5566, -1.1176, -0.7412, -0.8656, -1.0331, -0.9126, -0.3421, -0.3541, -0.6367, -0.3578, -0.8224, -0.4889, -0.2518, 0.2024, -0.0705, -0.1719, -1.7364, -0.7914, -1.1593, 3.7736, 2.2726, 1.6413, 1.8947, 2.9831, 2.7242, 1.2478, -0.1153, 5.0029, 1.4585, 1.1805, 0.8376, 1.5334, 1.7046, 0.3321, -3.0329, -4.5163, -3.7596, -3.1248, -3.4312, -3.3104, -2.7399, -3.143, -2.1922, -1.5096, -0.834, -1.5791, -1.925, -1.3782, -1.6762, -3.2627, -7.048, -3.8387, -3.7888, -1.6762, -1.9938, -1.1662, -1.5996, -2.3639, -2.3905, -2.149, -2.5777, -3.7809, -1.2122, -0.2533, 0.7472, -0.7381, -1.2327, 0.9077, 0.7566, 0.5271, 1.5161, 1.7781, -0.0902, -0.3488, -0.1061, -0.3124, -0.6535, -1.7387, -0.8974, -1.8478, -2.1338, -2.1361, -2.3167, -1.55, -1.0572, -0.8347, -1.3155, 0.351, 1.2723, 1.2977, 0.3052, -0.0956, -0.9462, -1.6039, -1.3105, -0.959, -1.2506, -2.0719, -1.3188, -1.5589, -2.0934, -1.9086, -1.586, -0.8022, -1.0448, -1.3027, -0.7166, -0.7214, 1.746, 1.9037, -1.1754, -0.3432, -0.4656, -0.7277, -1.0094, -2.7366, -3.0314, -3.6626, -2.4037, -1.1603], "thermo_temp": [null, 1.5641, 0.474, 0.474, 0.474, 1.0901, 0.5214, 0.7583, 0.9005, 0.4266, 0.8531, 0.474, 0.3318, 1.0427, 0.3318, 1.7537, 0.474, 0.7109, 0.4266, 0.474, 0.3792, 0.4266, 0.4266, 1.6115, 4.6449, 3.6495, 1.5641, 1.1849, 5.261, 1.9907, 3.6495, 2.038, 1.8959, 0.8057, 1.3745, 1.1375, 1.9433, 0.7109, 0.6162, 0.5688, 0.9005, 1.6589, 0.6636, 1.3745, 0.7109, 0.4879, 0.683, 1.0733, 0.5854, 4.5371, 2.6833, 4.4883, 3.5614, 1.4148, 10.733, 3.7566, 5.5617, 7.3667, 5.4641, 5.6592, 2.5857, 4.2444, 6.2447, 5.4153, 3.3663, 3.659, 3.8053, 4.6347, 4.0981, 3.8053, 4.1468, 2.5857, 3.5614, 2.3417, 2.0978, 1.4636, 1.3172, 2.6833, 1.0733, 3.2199, 1.4148, 1.1709, 0.9757, 1.61, 2.3417, 2.1466, 5.8544, 2.1684, 2.85, 1.25, 1.5, 1.5, 1.4, 1.25, 1.0, 0.55, 1.45, 2.0, 4.15, 3.65, 2.15, 2.25, 5.45, 3.1, 1.3, 3.1, 3.7, 3.15, 3.15, 1.3, 2.4, 1.05, 0.65, 1.5, 0.5, 1.4, 1.4, 1.25, 1.1, 1.35, 0.75, 1.15, 2.4, 3.25, 2.4, 3.15, 1.2, 2.55, 1.5, 1.45, 0.55, 2.7, 2.25, 1.65, 1.15, 0.75, 1.45, 1.4, 1.75, 2.25, 0.6, 2.3, 1.5, 5.8, 2.2, 3.85, 3.25, 1.5, 3.05, 1.75, 2.8, 2.6, 1.85, 2.3, 1.45, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6683, 0.7019, 0.6605, 0.6007, 0.6811, 0.6176, 0.8241, 0.7605, 0.7515, 0.6924, 0.6527, 0.603, 0.5709, 0.5447, 0.7386, 1.4489, 1.849, 1.7972, 1.6859, 2.3359, 2.2731, 2.5234, 2.4351, 2.3371, 2.0586, 1.9343, 1.7894, 1.8174, 1.6162, 1.4344, 1.277, 1.2085, 1.2904, 1.1765, 1.2125, 1.1213, 1.0061, 0.9474, 0.9703, 0.9003, 1.5615, 1.7655, 2.2605, 2.4971, 2.3003, 3.8335, 3.8195, 4.1363, 4.7236, 4.8583, 5.0039, 4.5642, 4.5061, 4.8222, 4.93, 4.6457, 4.4663, 4.3461, 4.3986, 4.344, 4.246, 4.228, 3.9294, 3.8625, 3.586, 3.3154, 2.9787, 2.6766, 2.6778, 2.3861, 2.5377, 2.3335, 2.1221, 1.9137, 1.8585, 1.9463, 1.9828, 2.6867, 2.5925, 2.6393, 2.3867, 2.2255, 2.0936, 1.9675, 1.837, 1.6848, 1.4785, 1.4733, 1.5691, 2.0383, 2.3314, 2.2984, 2.2896, 2.8642, 2.9071, 2.6149, 2.7031, 2.8843, 2.9326, 2.9722, 2.6681, 2.6194, 2.334, 2.0279, 1.9319, 1.6715, 1.6222, 1.5818, 1.5215, 1.4448, 1.4276, 1.3044, 1.2763, 1.4806, 1.8023, 1.911, 2.1363, 1.966, 2.0722, 1.9682, 1.874, 1.6332, 1.8272, 1.9041, 1.8579, 1.7292, 1.5511, 1.5328, 1.5086, 1.5525, 1.6793, 1.4831, 1.6316, 1.6077, 2.3699, 2.339, 2.6137, 2.7294, 2.5059, 2.6048, 2.4494, 2.5131, 2.5289, 2.4055, 2.3863, 2.2161, 2.0041], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9122, 0.9234, 0.933, 0.9252, 0.9202, 0.915, 0.9086, 0.9526, 0.9722, 1.0146, 1.0737, 1.1705, 1.1429, 1.1417, 1.1526, 1.1633, 1.0808, 1.0496, 1.0519, 1.0851, 1.0699, 1.0744, 1.0318, 1.0402, 1.029, 0.9368, 0.9311, 0.9324, 0.905, 0.875, 0.9335, 0.9903, 0.9502, 0.9145, 0.975, 1.0041, 1.0835, 1.062, 0.9591, 1.0074, 1.0332, 1.1933, 1.1511, 1.129, 1.1404, 1.1568, 1.1649, 1.1301, 1.11, 1.1869, 1.1425, 1.1435, 1.1754, 1.1743, 1.1926, 1.0814, 1.0234, 0.991, 0.9789, 0.9472, 0.925, 0.9381, 0.942, 0.7861, 0.8652, 0.8746, 0.8744, 0.7936, 0.732, 0.7714, 0.8827, 0.8932, 0.7225, 0.8068, 0.8329, 0.9112, 0.8887, 0.9318, 0.8838, 0.8122, 0.7765, 0.8044, 0.798, 0.728, 0.8322, 0.9403, 1.1675, 1.0063, 1.0203, 1.0191, 1.0385, 1.0183, 1.0855, 1.1297, 1.0843, 1.0802, 1.1065, 1.1404, 1.0865, 1.0204, 1.0046, 1.0142, 0.9874, 0.8994, 0.8791, 0.8933, 0.8138, 0.7652, 0.8407, 0.9653, 1.0149, 1.0382, 1.0197, 1.0566, 0.9859, 1.002, 1.0312, 1.0451, 1.045, 0.9647, 0.9744, 0.9555, 0.9327, 0.8427, 0.7936, 0.8009, 0.8159, 0.8184, 0.892, 0.9693, 1.0757, 1.0848, 1.0017, 1.0773, 1.049, 1.0551, 1.0662, 1.0043, 0.9773, 0.9321, 0.9751, 1.0114], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1171, 1.0526, 1.0478, 1.0234, 1.0563, 1.12, 1.0761, 1.0526, 1.05, 0.8341, 0.6246, 0.6222, 0.7725, 0.8346, 0.6165, 0.7878, 0.7702, 0.8786, 0.875, 0.8812, 0.8758, 0.8816, 0.9016, 0.9673, 1.092, 1.1609, 1.0689, 1.0212, 1.2969, 1.1569, 1.2457, 1.1141, 1.1387, 1.0663, 1.0851, 0.8077, 0.8737, 0.7584, 0.9018, 0.9271, 0.6592, 0.7257, 0.7102, 0.7268, 0.7521, 0.7381, 0.7884, 0.8053, 0.7943, 0.7835, 0.8352, 0.8558, 0.8141, 0.7799, 0.9074, 0.9178, 0.9955, 1.0792, 1.0414, 1.0976, 1.0678, 1.099, 1.1454, 1.2564, 1.169, 1.1111, 1.1574, 1.272, 1.3292, 1.2615, 1.1436, 1.0996, 1.1461, 1.0769, 1.0231, 0.9759, 0.9843, 0.9813, 0.9772, 1.126, 1.1087, 1.0858, 1.0534, 1.1305, 1.012, 0.897, 0.8831, 0.9814, 0.8816, 0.9029, 0.9407, 0.9085, 0.8276, 0.8, 0.8429, 0.8835, 0.8531, 0.8659, 0.9712, 1.0219, 1.0245, 0.9921, 1.1372, 1.1605, 1.1287, 1.1799, 1.3222, 1.3298, 1.1896, 0.928, 0.9752, 0.8584, 0.9474, 0.891, 0.9658, 0.988, 0.9958, 0.8784, 0.8818, 0.9796, 0.9561, 1.0074, 1.05, 1.176, 1.1745, 1.177, 1.1477, 1.1287, 1.0437, 0.8103, 0.8144, 0.8374, 0.9482, 0.9042, 0.8815, 0.9051, 0.8853, 0.9531, 1.0113, 1.058, 0.9931, 1.0157], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17142.94, -12195.5, -9044.94, 78793.08, 63528.58, 51907.2, 40144.93, 31660.91, 26149.38, 20565.31, 15203.39, 469337.38, 3299501.81, 6345975.89, 5218296.82, 4562215.65, 9529554.14, 9184545.3, 6210455.3, 4973137.3, 4456296.69, 3784270.92, 3230728.32, 2789691.23, 2227307.51, 1916541.74, 1642750.06, 1393547.81, 1178605.32, 1092385.04, 976278.43, 816442.92, 693902.34, 572485.13, 501629.6, 487313.12, 420833.2, 4432472.64, 3379817.32, 4612609.82, 3014443.37, 2636665.47, 31615480.33, 28942237.87, 27446628.23, 9915246.56, 15367438.53, 26283948.04, 21357636.31, 14187484.44, 52050842.45, 45101217.04, 36174745.2, 31422377.77, 31520386.58, 38811521.55, 31535863.73, 22369244.47, 13604152.34, 10307172.65, 12889598.68, 10706611.38, 8613361.17, 7325550.48, 6295700.21, 5961042.67, 4977469.57, 6350894.26, 5165413.44, 4298843.1, 3640329.69, 3359789.03, 2574557.97, 2103247.42, 847781.3, 965192.99, 915774.14, 861204.89, 691109.82, 668046.35, 457541.24, 316983.24, 275168.25, 216702.32, 112431.88, 180045.94, 6907685.63, 8515857.23, 7780945.46, 5935275.31, 19811201.36, 13109332.76, 11588152.98, 13970723.57, 23415848.52, 18099691.05, 13805530.91, 11954844.55, 10276303.72, 8715989.44, 7408964.09, 6261568.08, 5367058.35, 4400279.13, 3713706.91, 3207588.16, 2625459.28, 2411624.65, 2045723.06, 1719578.75, 2438617.79, 4586038.28, 4966494.38, 3832503.38, 3014884.63, 2355630.04, 1709525.8, 1414322.29, 1202189.06, 1473835.42, 1012832.22, 714876.48, 604526.05, 528801.62, 339651.04, 308636.74, 408678.47, 175976.33, 126986.98, 505217.55, 448028.04, 14562940.83, 11889689.71, 8824640.33, 6510855.82, 5545223.19, 4507713.9, 4379633.34, 3367554.29, 2284375.11, 1916047.85, 1679273.14, 1521765.54, 1270314.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4657, -0.4941, -0.4823, -0.551, 0.9562, 1.4906, 2.3153, 1.0309, 1.6127, 2.5476, 3.4268, 0.8425, -0.6825, 0.5984, 0.0438, -0.1268, -0.0474, -1.2702, -1.2181, -1.2643, -1.5439, -1.7264, -1.2619, -0.8828, -1.2904, -1.5558, -1.8023, -1.6918, -1.1391, -0.5007, 1.9469, 0.6187, 1.4846, -0.5997, -0.4553, 5.5898, 6.583, 8.4987, 3.4407, 4.997, 6.079, 4.7567, 2.6682, 8.2208, 6.8033, 4.4944, 4.3213, 5.5141, 6.6459, 5.8861, 3.0138, -1.205, -3.3467, -2.0588, -2.9491, -5.8227, -5.7714, -5.5153, -4.442, -4.8481, -2.8223, -4.0102, -4.7372, -4.8213, -2.8162, -4.2603, -4.4737, -6.0727, -4.542, -3.2655, -1.1918, -1.1435, -0.5468, -1.7127, -2.6742, -2.5285, -2.8752, -3.6469, -3.0567, -0.2962, 0.9711, 1.4772, -0.0547, 4.6531, 1.6505, 2.0964, 3.4491, 5.005, 3.5975, 1.335, 1.5875, 1.5737, 0.89, 0.3337, -0.2375, -0.3075, -1.6075, -2.07, -2.65, -3.1275, -1.9612, -2.1812, -2.4837, -0.4125, 0.8013, 1.41, 1.0638, 0.4925, 0.315, -0.9962, -1.3887, -1.525, 0.3262, -1.0013, -1.9175, -1.9325, -1.8312, -3.0213, -2.7388, -1.8513, -2.3225, -2.5925, -1.595, -1.4988, 3.3075, 2.7925, 1.7262, -0.4388, -0.5138, -0.8638, 0.3438, -1.1662, -3.2863, -3.345, -2.87, -2.0537, -2.425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -380024.8596, -341824.585, -286849.5278, -254237.0795, -324518.5861, -309586.6322, -356028.604, -319115.7149, -310895.3097, -317097.1349, -329561.8328, -293087.4083, -267607.4205, -239184.0654, 464278.2678, 617235.2718, -1179703.3648, -2061883.2861, -2103310.4482, -5967974.449, -5662510.7621, -5877977.6307, -5937803.0489, -5281299.8812, -4699021.3235, -4127935.2863, -3599304.5463, -3138471.143, -2606511.126, -2177634.9129, -1849718.7427, -1612809.1832, -1399353.5309, -1023907.3521, -867992.1197, -607668.8255, -547684.7183, -223901.7001, 58727.5485, 312191.5548, 743610.9393, 736444.4363, 180078.3257, -140602.3657, -286744.2906, 3466010.9641, 6565878.2993, 9646698.7274, 5553305.8456, 1557802.0158, -5985796.9258, -9921142.484, -15577816.3502, -1425108.7182, -15304280.1088, -20111825.9968, -21851841.1564, -17892402.2943, -11172252.2244, -9289199.9276, -11009080.4168, -13616156.129, -14638528.6975, -14179348.9292, -13175074.982, -12323456.0961, -11436389.5197, -10301393.9994, -8481169.7324, -6910734.0557, -5224636.9772, -4548414.538, -4103015.926, -3547806.3013, -2729670.6831, -2481156.4195, -1948068.6033, -1182777.3086, -688168.113, -267711.4477, 41859.1379, 206868.7574, 235138.1244, 42260.7632, -180559.5485, -270748.3488, -343365.8046, -510776.7159, -118676.9328, 940639.7636, 848621.6831, -347223.7227, -1222921.0816, 5033498.5419, 4409009.0546, 3217284.2906, 3237614.2733, 6468392.5192, 4916433.1737, 2324563.6197, 1122336.834, -287105.8039, -1123657.1434, -1639397.1329, -1701345.571, -1749648.5166, -1941352.6064, -2050764.1335, -1894591.7515, -1470310.0171, -943333.2488, -539411.4679, -533033.0981, 592351.1531, 1067298.962, 573139.516, -1782138.8996, -2660781.7704, -3477044.7936, -3971588.8734, -3908568.759, -3578524.3209, -2962491.8123, -2633991.9638, -2217032.8167, -2147591.3165, -1781806.3014, -1616770.3132, -1446840.4714, -1133689.566, -1679033.8259, -1867534.5169, -1621336.5699, -1328725.8024, 3514659.7465, 6016782.4239, 2985334.277, 1252520.4557, -202953.6763, -2341144.4416, -2451506.4417, -2724610.3108, -3092966.2392, -3072004.8774, -2569486.908, -1900944.7016, -1644265.417], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1, 58.95, 59.86, 60.74, 58.69, 52.52, 53.94, 56.01, 55.59, 76.19, 94.51, 97.52, 94.8, 94.88, 97.02, 87.07, 81.7, 80.04, 80.45, 80.74, 79.94, 80.25, 79.54, 78.62, 74.49, 62.53, 63.21, 63.28, 19.4, 33.09, 47.58, 53.24, 44.04, 45.18, 52.66, 78.86, 73.53, 84.83, 77.6, 79.83, 90.29, 91.88, 92.79, 70.11, 77.38, 85.35, 81.66, 75.12, 80.29, 85.01, 82.96, 83.62, 85.14, 87.35, 87.74, 84.7, 82.64, 85.87, 85.5, 82.18, 83.59, 86.75, 84.5, 78.6, 81.61, 80.17, 76.78, 61.59, 39.83, 51.1, 60.17, 64.85, 43.15, 51.99, 57.76, 64.41, 61.6, 55.88, 59.47, 34.29, 37.57, 40.52, 42.69, 32.21, 75.92, 87.99, 93.37, 88.27, 91.47, 81.57, 76.99, 81.16, 86.44, 79.84, 77.26, 76.04, 76.84, 76.84, 74.07, 69.81, 67.38, 68.39, 61.34, 66.4, 68.95, 60.7, 16.53, 27.87, 46.37, 74.27, 79.16, 84.75, 81.2, 84.19, 81.57, 82.01, 82.92, 85.02, 86.05, 84.18, 85.34, 84.08, 82.17, 75.32, 64.77, 51.5, 59.47, 57.36, 68.15, 88.35, 91.3, 93.08, 89.89, 91.8, 92.29, 89.26, 87.68, 85.53, 84.3, 82.47, 83.22, 82.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.9023, 660.8333, -20.4301, 56.6667, 101.8868, 23.7805, -33.0275, -54.2714, 16.2338, 1797.2964, 25832.7273, 31872.3077, 973.5043, 155.5556, 22699.0385, 647.3165, 3152.027, 787.234, 360.7477, 157.6355, 554.1096, 1008.7912, 440.7821, -73.9791, -98.5277, -97.9357, -37.8185, 16.9671, -97.5117, -88.9785, -89.9023, -68.0456, -20.4868, 43.021, -52.8796, 972.2498, 130.2686, 2039.0511, 1392.381, 489.2774, 3270.6786, 859.1115, 1183.5593, 2753.7234, 5380.6584, 10281.4259, 920.9184, 1979.2781, 10411.5556, 544.847, 289.9058, 69.5103, 556.254, 2059.3536, 17.9449, 17.081, 27.1359, -78.4529, -37.592, -91.9469, -70.2774, -82.37, -97.4737, -93.8872, -78.2084, -62.3694, -92.535, -97.8865, -96.5809, -90.0911, -86.2146, -79.9243, -86.7046, -69.2783, -56.6162, -78.3698, -54.0501, -77.4184, -69.621, -93.6004, -68.3743, -74.1719, -46.2875, 6.0538, 1219.1597, 2074.2095, 408.4934, 134.6101, 1917.3978, 1398.2059, 896.0015, 1924.2265, 5823.2448, 2206.6882, 1019.561, 851.6466, 619.2513, -23.6576, -95.0517, -93.8285, -93.7906, -65.1178, -95.1285, -87.18, -60.3536, -94.9656, -98.2431, -92.8341, -37.8889, 392.8636, 171.9328, 754.3764, 235.7625, 156.8845, 130.0375, -29.2066, -65.1933, 47.2723, -40.1067, 15.0719, 92.3276, -5.8671, -81.1575, -96.4926, -89.9483, -71.2542, -80.8695, -13.2882, 30.6868, 2480.2746, 2250.8381, 612.7124, 158.0237, 120.1076, 326.093, 288.0083, 183.4446, 282.1266, -12.6056, -47.0131, 29.5418, -78.5203], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.69, 11.71, 11.71, 20.05, 24.01, 25.78, 28.27, 27.81, 29.81, 29.82, 37.38, 40.3, 41.71, 42.12, 42.19, 41.79, 43.41, 43.38, 43.32, 43.39, 43.43, 43.54, 43.6, 40.98, 38.67, 37.09, 35.59, 35.43, 32.17, 38.75, 34.94, 32.84, 35.77, 35.55, 67.32, 67.44, 66.49, 73.08, 73.42, 73.36, 73.85, 75.37, 81.0, 80.86, 82.11, 81.87, 81.86, 81.9, 82.07, 81.87, 84.97, 86.11, 84.2, 84.42, 62.64, 62.05, 60.07, 54.95, 53.68, 54.41, 54.68, 53.85, 40.63, 42.18, 42.27, 42.29, 45.69, 46.36, 47.09, 46.9, 41.63, 40.08, 39.25, 39.87, 38.78, 38.85, 39.25, 38.8, 45.5, 44.0, 43.49, 44.7, 56.71, 59.65, 58.78, 59.23, 54.91, 55.28, 57.46, 57.15, 56.9, 57.04, 56.02, 55.31, 55.32, 56.09, 55.53, 55.44, 51.0, 51.36, 51.32, 49.96, 38.53, 33.91, 34.01, 32.71, 29.11, 28.41, 26.37, 26.36, 26.34, 29.6, 30.95, 31.53, 31.53, 30.18, 31.62, 31.68, 32.36, 31.28, 31.3, 32.29, 28.47, 43.42, 43.38, 43.64, 45.98, 45.89, 44.94, 45.63, 46.97, 47.98, 47.22, 46.85, 47.38, 47.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3841, 0.3303, 0.3009, 0.9692, 1.3026, 1.4717, 1.0129, 1.1467, 1.378, 1.5107, 0.8351, 0.496, 0.7741, 0.6558, 0.6217, 0.6411, 0.3813, 0.4099, 0.4161, 0.3686, 0.3467, 0.4805, 0.5913, 0.5387, 0.5158, 0.4435, 0.472, 0.6089, 0.6136, 1.182, 0.8057, 0.947, 0.4997, 0.5265, 1.6373, 1.6583, 1.7852, 1.0374, 1.1589, 1.239, 1.0649, 0.8096, 1.3373, 1.2351, 0.9771, 0.9424, 1.0403, 1.1151, 1.0157, 0.7307, 0.3521, 0.1829, 0.3647, 0.3274, 0.189, 0.1968, 0.2269, 0.3417, 0.3027, 0.5185, 0.3861, 0.3106, 0.2906, 0.4602, 0.2816, 0.2112, -0.072, 0.1094, 0.2124, 0.3331, 0.2769, 0.358, 0.201, 0.0875, 0.1217, 0.0849, -0.0032, 0.1028, 0.5043, 0.6169, 0.6442, 0.4281, 1.0281, 0.6135, 0.6596, 0.8156, 1.053, 0.8508, 0.5631, 0.5937, 0.5909, 0.5061, 0.4428, 0.3832, 0.39, 0.2286, 0.1944, 0.2387, 0.1997, 0.3933, 0.3622, 0.3259, 0.6521, 0.8195, 0.8823, 0.7865, 0.6694, 0.5789, 0.3737, 0.3169, 0.2971, 0.6011, 0.387, 0.2521, 0.2632, 0.295, 0.1094, 0.1833, 0.3611, 0.2943, 0.2568, 0.4493, 0.4621, 1.201, 1.056, 0.8662, 0.515, 0.4996, 0.451, 0.6306, 0.4092, 0.1107, 0.1035, 0.1697, 0.308, 0.2643], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1784, 5.4483, 5.4757, 5.5462, 5.3992, 5.5367, 4.1245, 4.2438, 4.3279, 4.2997, 7.8028, 14.4575, 18.8614, 17.9874, 17.0195, 20.0447, 22.6229, 21.6416, 20.943, 19.7835, 18.6185, 17.3758, 15.9016, 14.6912, 14.3319, 14.6335, 15.3937, 15.8279, 16.2352, 16.7702, 7.0609, 6.8672, 6.909, 5.184, 5.2197, 5.2433, 15.4043, 14.7988, 14.1042, 13.7441, 13.2179, 29.9387, 31.4035, 34.9955, 33.4288, 31.5891, 29.4479, 27.2227, 25.1988, 26.6133, 24.8966, 22.5056, 20.2692, 16.5548, 14.5016, 13.3255, 12.7037, 13.701, 14.2573, 14.7129, 15.7065, 17.0273, 17.8733, 19.5272, 20.7787, 21.957, 22.6138, 23.6434, 24.0078, 18.8253, 7.255, 7.1878, 7.7778, 10.3031, 11.6423, 12.3605, 12.6859, 13.2268, 13.7128, 14.5985, 13.0917, 14.2813, 15.5283, 17.0504, 13.1348, 10.6782, 10.3329, 10.6388, 10.5394, 20.6601, 20.5122, 20.1586, 19.7751, 22.0617, 20.7413, 19.6174, 18.1784, 16.1387, 14.2404, 13.7005, 13.6652, 13.7335, 13.6666, 15.0506, 15.7366, 16.6612, 17.3915, 14.6246, 9.5373, 9.5898, 10.5563, 12.621, 12.5056, 12.3423, 12.1229, 12.1896, 11.9961, 11.7043, 10.9648, 10.3363, 10.5854, 10.755, 10.755, 11.9555, 13.0768, 12.6801, 11.3404, 10.4173, 10.2157, 10.4127, 19.16, 18.5557, 18.3824, 18.2468, 17.8682, 17.5479, 16.9891, 16.2874, 16.4738, 17.1084, 17.4722, 17.4176, 17.8445], "mkt_dynamics": [-0.937913, -1.047745, -1.097833, -1.199199, -1.254127, -1.209967, -1.185081, -1.244951, -1.313043, -1.414981, -1.512074, -1.499707, -1.425158, -1.28792, -1.126923, -0.637081, -0.310565, -0.02297, 0.249627, 0.150456, 0.161409, 0.149565, 0.162053, 0.486953, 0.857736, 1.262113, 1.52929, 1.504333, 1.532304, 1.474887, 1.367291, 1.08114, 0.742683, 0.397824, 0.1784, 0.100161, -0.137841, -0.344924, -0.535041, -0.725522, -0.783778, -0.784198, -0.783139, -0.76053, -0.727274, -0.642365, -0.641116, -0.462561, -0.288514, 0.158131, 0.590376, 0.982154, 1.07175, 0.792933, 0.974895, 1.004018, 1.282624, 1.556062, 1.508919, 1.495663, 1.336087, 1.127726, 1.111284, 1.07202, 1.011584, 1.032996, 0.891613, 0.898882, 0.925176, 0.670201, 0.164519, -0.530359, -0.990295, -1.219681, -1.273835, -1.253897, -1.31284, -1.305211, -1.280857, -1.152329, -1.097227, -1.101538, -1.101743, -1.059301, -0.916729, -0.739499, -0.717665, -0.790722, -0.804663, -0.757729, -0.599947, -0.468973, -0.513535, -0.718171, -0.869618, -1.102358, -1.239784, -1.259297, -0.812048, -0.194891, 0.45516, 0.902832, 1.152189, 1.083515, 0.979083, 1.197885, 1.208661, 1.278031, 1.203897, 0.973024, 0.680269, 0.425193, 0.219726, -0.028017, -0.301946, -0.536399, -0.742841, -0.833111, -0.911402, -0.912204, -0.88439, -0.90381, -0.624018, -0.207413, 0.307854, 0.79363, 0.907986, 0.825546, 0.590381, 0.342518, 0.141282, 0.069557, 0.005117, -0.132921, -0.271923, -0.551736, -0.869904, -1.062155, -1.124904, -1.080778, -0.98664, -0.681436, -0.444886, 0.097437, 0.71793, 1.069535, 1.20295, 0.939725, 0.675461, 0.468102, 0.366421, 0.137101, -0.151832, -0.466966, -0.675641, -0.780005], "market_activity_top_line": [16.044947, 15.994584, 15.942373, 15.897561, 15.852738, 15.827153, 15.795656, 15.72911, 15.640666, 15.538543, 15.456093, 15.384423, 15.304682, 15.229505, 15.164822, 15.145041, 15.112803, 15.074929, 15.03114, 14.9848, 14.939467, 14.889229, 14.837545, 14.983608, 15.820946, 16.876308, 17.261799, 17.682048, 18.418273, 19.255611, 19.066024, 18.405634, 18.293319, 18.22524, 18.108042, 18.012387, 17.715943, 17.499233, 17.46583, 17.401054, 17.314612, 17.27015, 17.259994, 17.21824, 17.162967, 17.106546, 17.105975, 17.136247, 17.164529, 18.112767, 18.464029, 19.023447, 18.688447, 18.382719, 20.652913, 22.958884, 25.538059, 26.003156, 26.591845, 27.144758, 27.177282, 26.562573, 28.172525, 29.366164, 29.577572, 29.766213, 30.32563, 31.011892, 31.483494, 31.02165, 29.780997, 28.630525, 28.238502, 27.950895, 27.472788, 26.993287, 26.542129, 26.334063, 26.19872, 26.176478, 26.061069, 25.883865, 25.680221, 25.553271, 25.308395, 25.019348, 24.545648, 24.172878, 23.84889, 23.59563, 23.317955, 23.089147, 22.778228, 22.420261, 22.091908, 21.756503, 21.386296, 21.073676, 20.96609, 20.940762, 20.97, 21.086667, 22.67, 22.753334, 22.886667, 23.433333, 24.616666, 24.973333, 24.6, 24.273334, 24.032727, 23.872727, 23.578182, 23.248182, 22.995952, 22.837381, 22.63119, 22.427381, 22.175, 22.036429, 21.943333, 21.875591, 21.938925, 22.293333, 23.186667, 23.74, 23.86, 23.62, 22.944545, 22.691818, 22.401818, 22.446364, 22.204546, 22.074516, 21.950108, 21.837204, 21.651613, 21.497849, 21.414624, 21.304946, 21.183441, 21.134731, 21.093979, 22.166667, 23.416667, 24.06, 23.663333, 23.14, 22.627273, 22.756364, 22.56, 21.923636, 21.490476, 21.303763, 21.191505, 21.063441], "market_activity_min_gap": [1.159796, 0.090484, -0.532551, -0.689218, -1.044329, -1.297975, -2.018336, -3.652472, -5.470934, -7.321095, -7.960606, -7.880285, -7.782974, -7.197867, -6.657808, -5.938707, -5.393846, -4.672558, -4.112709, -3.716341, -3.482803, -3.708876, -3.974129, -2.23396, -0.844274, 0.071906, 0.788086, 1.457513, 2.334448, 3.380921, 3.827628, 3.963541, 4.338979, 4.606424, 4.814994, 5.019963, 4.915187, 4.698177, 3.428185, 1.672307, 0.211862, 0.335545, 1.191501, 0.908577, 0.519055, 0.072073, -0.211247, -0.065879, -0.053386, 0.427806, 0.439874, 0.608161, 0.03875, -0.252186, 1.064084, 2.669194, 4.291403, 5.145141, 6.485089, 8.154467, 9.101215, 9.392797, 10.643239, 11.626912, 12.158586, 12.597087, 12.893183, 13.233853, 13.365938, 13.01409, 12.077001, 10.928052, 5.939962, 1.408266, -3.023548, -5.841787, -7.775697, -8.368521, -9.179791, -7.609771, -8.20966, -9.033105, -10.291022, -10.487706, -11.605546, -12.992246, -17.149497, -19.28937, -19.809211, -18.124585, -16.965848, -15.21201, -14.979746, -16.189415, -17.186533, -18.07238, -19.319404, -18.703469, -13.800022, -10.141052, -7.775258, -6.881241, -4.610693, -3.594174, -2.647426, -1.454832, -0.562838, 0.246062, 0.650398, 1.399595, 1.979292, 2.351434, 2.611618, 3.023663, 2.608585, -0.089406, -2.913369, -4.525549, -5.991845, -5.141624, -4.495764, -4.263354, -3.033097, -1.401482, -0.005399, -0.136064, -0.57466, -1.011442, -1.371681, -1.756714, -4.110599, -3.293303, -3.37928, -4.733597, -5.771812, -6.268749, -8.036388, -8.597214, -7.63441, -7.305016, -7.232188, -5.726373, -5.099606, -1.444112, -0.367803, 0.263595, 0.199324, 0.150486, -0.143951, -0.100134, -0.325179, -3.893335, -7.279692, -9.27899, -9.276109, -8.9371], "market_activity": [null, null, null, null, -2.86195, -3.006975, -3.135813, -3.991806, -5.458728, -7.819464, -10.112232, -11.706316, -12.771433, -12.998767, -13.089333, -12.539492, -11.740721, -10.725535, -9.849218, -9.712459, -9.719029, -9.77889, -9.867895, -5.888972, 14.861689, 43.266769, 59.84166, 70.36288, 79.374865, 87.992157, 89.065804, 70.604602, 49.163826, 26.887688, 15.252494, 14.865122, 10.194611, 4.18958, 1.46434, -0.45338, 0.215685, 1.969818, 2.477559, 2.221879, 1.65479, 0.56867, -0.21004, 0.044155, 0.924777, 19.209164, 34.238807, 50.888028, 51.785089, 33.348795, 56.898372, 78.449186, 89.224593, 94.612297, 97.306148, 98.653074, 88.897487, 74.332419, 75.659984, 81.407167, 85.752709, 92.876354, 88.787277, 82.115439, 80.685569, 74.917135, 58.381642, 35.920646, 21.775823, 12.332712, 4.751406, -1.880472, -7.878461, -12.605656, -14.538203, -12.634876, -10.074488, -9.699369, -11.58006, -14.72638, -18.03289, -20.71192, -24.498785, -28.625817, -30.726234, -31.776442, -31.355821, -29.96866, -29.288955, -30.065828, -31.082289, -31.954469, -32.39056, -32.608605, -31.986177, -28.617989, -22.667894, -14.159422, 15.696064, 32.565657, 42.733278, 54.358214, 59.499107, 66.091829, 62.535514, 50.698782, 30.224041, 14.682171, 6.21316, 0.68958, -3.320235, -5.909092, -7.658296, -8.425573, -9.960287, -11.158618, -11.113484, -9.942542, -6.278296, 1.505177, 18.858438, 35.654594, 44.202097, 40.275374, 19.303687, 0.128043, -12.868478, -18.494789, -17.84792, -16.689285, -14.725242, -15.289171, -14.818211, -14.69058, -14.208615, -13.937258, -13.152804, -11.574702, -10.285976, 7.406012, 36.330756, 54.237853, 61.035227, 46.713088, 19.297144, 1.257847, -7.028701, -15.222951, -20.218875, -23.745438, -25.317419, -22.583334], "market_activity_raw": [null, null, null, null, -2.86195, -3.152, -3.26465, -4.8478, -6.92565, -10.1802, -12.405, -13.3004, -13.83655, -13.2261, -13.1799, -11.98965, -10.94195, -9.71035, -8.9729, -9.5757, -9.7256, -9.83875, -9.9569, -1.91005, 35.61235, 71.67185, 76.41655, 80.8841, 88.38685, 96.60945, 90.13945, 52.1434, 27.72305, 4.61155, 3.6173, 14.47775, 5.5241, -1.81545, -1.2609, -2.3711, 0.88475, 3.72395, 2.9853, 1.9662, 1.0877, -0.51745, -0.98875, 0.29835, 1.8054, 37.49355, 49.26845, 67.53725, 52.68215, 14.9125, 80.44795, 100.0, 100.0, 100.0, 100.0, 100.0, 79.1419, 59.76735, 76.98755, 87.15435, 90.09825, 100.0, 84.6982, 75.4436, 79.2557, 69.1487, 41.84615, 13.45965, 7.631, 2.8896, -2.8299, -8.51235, -13.87645, -17.33285, -16.47075, -10.73155, -7.5141, -9.32425, -13.46075, -17.8727, -21.3394, -23.39095, -28.28565, -32.75285, -32.82665, -32.82665, -30.9352, -28.5815, -28.60925, -30.8427, -32.09875, -32.82665, -32.82665, -32.82665, -31.36375, -25.2498, -16.7178, -5.65095, 45.55155, 49.43525, 52.9009, 65.98315, 64.64, 72.68455, 58.9792, 38.86205, 9.7493, -0.8597, -2.25585, -4.834, -7.33005, -8.49795, -9.4075, -9.19285, -11.495, -12.35695, -11.06835, -8.7716, -2.61405, 9.28865, 36.2117, 52.45075, 52.7496, 36.34865, -1.668, -19.0476, -25.865, -24.1211, -17.20105, -15.53065, -12.7612, -15.8531, -14.34725, -14.56295, -13.72665, -13.6659, -12.36835, -9.9966, -8.99725, 25.098, 65.2555, 72.14495, 67.8326, 32.39095, -8.1188, -16.78145, -15.31525, -23.4172, -25.2148, -27.272, -26.8894, -19.84925], "market_activity_distance": [3.962457, 3.272183, 2.524202, 1.929233, 1.278398, 0.794073, 0.453239, -0.018383, -0.422708, -0.943244, -1.312228, -1.662563, -2.02597, -2.081942, -2.294027, -2.443455, -2.604508, -2.531302, -2.465996, -2.367463, -2.241594, -2.106502, -2.038717, -0.929701, 4.377738, 10.751689, 13.105593, 15.322001, 19.044213, 23.123551, 21.176821, 16.651647, 15.281855, 14.34055, 13.111976, 11.995003, 9.849671, 8.071871, 7.362756, 6.468272, 5.541488, 4.796145, 4.135521, 3.341823, 2.512343, 1.877042, 1.519386, 1.220613, 0.875185, 5.352141, 6.560637, 8.700461, 6.138676, 4.041287, 15.105618, 26.025615, 37.190187, 38.003286, 39.409471, 40.447154, 38.471994, 33.393748, 38.438464, 41.149903, 39.542085, 37.886196, 37.403986, 37.217355, 36.187848, 31.69926, 24.80564, 18.881711, 15.990038, 13.63778, 10.80025, 7.981117, 5.319924, 3.605143, 2.274361, 1.491679, 0.354515, -0.775229, -2.220311, -3.504331, -4.081513, -4.588949, -5.148359, -6.021899, -6.568497, -6.751221, -7.086932, -7.529603, -7.399912, -7.313948, -7.366709, -7.372673, -7.200118, -6.619728, -5.526581, -4.534344, -3.909478, -2.942361, 4.293391, 5.029231, 5.657639, 7.929443, 12.72733, 14.083342, 12.398403, 11.205863, 10.179752, 9.500162, 8.236774, 7.114552, 6.080419, 5.552641, 4.379382, 3.39169, 2.338283, 1.769224, 1.354887, 1.189999, 1.101037, 1.98231, 5.202663, 6.82466, 6.446576, 4.629014, 1.524535, 0.495208, -0.627747, -0.774934, -1.269249, -1.577545, -1.789226, -1.752233, -1.508961, -1.340757, -1.315097, -1.289824, -1.265714, -1.154896, -1.091066, 3.341105, 8.628421, 10.986394, 8.846978, 6.179261, 3.565215, 3.878714, 2.904061, 0.222336, -1.193214, -1.325785, -1.135969, -1.00991], "market_activity_roc": [null, null, null, null, -1.197941, -1.046798, -0.920296, -1.059603, -1.337763, -1.823512, -2.149724, -2.191395, -2.148144, -1.988848, -1.884506, -1.556002, -1.253727, -1.014977, -0.881527, -1.058043, -1.146948, -1.231847, -1.28796, -0.007955, 5.900338, 13.345748, 16.338646, 18.009281, 16.417015, 14.098481, 10.452126, 4.092207, -0.678424, -5.351017, -5.02455, -2.136558, -3.156212, -3.983525, -3.546557, -3.393959, -2.265366, -1.309103, -1.178507, -1.050592, -0.875821, -0.947322, -0.892347, -0.476198, 0.009101, 5.882082, 7.939062, 11.012913, 8.878298, 1.490396, 11.854856, 20.687297, 36.651585, 41.454352, 28.755905, 18.232045, 6.418745, 2.151343, 5.944228, 8.183554, 8.831972, 12.060729, 7.64257, 5.604164, 6.443808, 4.217658, -1.795949, -7.678883, -10.306963, -9.898748, -7.75061, -5.718505, -6.007305, -5.784545, -4.637564, -3.025971, -1.812439, -1.709565, -1.979101, -2.38079, -2.888116, -3.339984, -4.418081, -5.402021, -5.766881, -5.690468, -5.001673, -4.483252, -4.489358, -4.9813, -5.257953, -5.771733, -6.1108, -6.006108, -5.096065, -3.749412, -1.946555, 0.061646, 8.12698, 8.655712, 9.140043, 11.128672, 8.58697, 9.756808, 7.486162, 3.584642, -2.372129, -4.407125, -4.153732, -4.223367, -4.314013, -4.336941, -4.016391, -3.530603, -3.569985, -3.507197, -3.03942, -2.460341, -1.0646, 1.165815, 5.666113, 8.522782, 8.756468, 5.950959, -1.044229, -4.415257, -6.111408, -4.968823, -3.225163, -2.720373, -2.016399, -2.713847, -2.490179, -2.612365, -2.439551, -2.437391, -2.162296, -1.68909, -1.497318, 4.044699, 10.542319, 13.841051, 12.180509, 4.390976, -3.371078, -5.418271, -4.662627, -5.256543, -5.024012, -6.383274, -6.066024, -3.923596], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 14.2393, 9.5154, 6.8774, 3.941, 2.0982, 1.1425, -1.0032, -2.1521, 21.7949, 28.7082, 29.7858, 12.823, 14.2419, 18.3143, 18.6718, 0.2095, -6.7084, -0.7526, -2.7496, -2.8077, -1.8613, -7.0471, -5.6655, -4.9101, -5.4254, -5.43, -1.716, 1.0868, -0.2108, -0.72, -2.5047, -1.5121, 2.2429, 2.2558, 14.4611, 3.8922, 7.2559, -4.2762, -3.0994, 16.1899, 15.6519, 16.3817, 0.2094, 2.8682, 4.7391, 1.2819, -3.6817, 4.7739, 4.1893, -1.2052, -0.8452, 1.4428, 3.2178, 1.7227, -5.2496, -12.8263, -14.5828, -9.4405, -9.1351, -10.8117, -9.6215, -8.1133, -4.8389, -5.2337, 0.0575, -2.8102, -4.1342, -4.2329, -0.0979, -3.8288, -5.017, -10.1114, -5.3139, -2.95, -0.0953, -1.4173, 0.3663, -2.9325, -4.8988, -4.0723, -4.552, -5.9384, -3.3873, 6.173, 7.9153, 7.7092, 1.984, 13.5495, 4.1075, 4.5045, 6.8853, 10.2399, 5.6592, -0.226, 0.4368, 0.4826, -1.2111, -2.3236, -3.2965, -2.8569, -5.7954, -6.0453, -4.7019, -5.2017, -0.2181, -0.9777, -1.8267, 5.6102, 8.6062, 9.27, 6.604, 3.1062, 0.716, -4.2848, -5.2215, -5.21, 2.652, -2.4682, -5.1378, -4.6088, -3.5609, -7.1421, -5.0112, -0.2264, -1.9902, -2.7995, 2.2538, 2.1786, 17.4188, 13.0076, 8.0146, -0.7673, -0.9857, -2.0156, 2.3785, -2.9307, -8.6759, -8.2558, -6.3837, -2.4819, -3.3469], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.420943, -0.424227, -0.449693, -0.478027, 0.061947, 0.437168, 0.662301, 0.754064, 0.852438, 0.911463, 0.946878, 0.851225, 0.673163, 0.656683, 0.553997, 0.460089, 0.353461, 0.197218, 0.096361, -0.028825, -0.143316, -0.238981, -0.258867, -0.232316, -0.230863, -0.234642, -0.261215, -0.265159, -0.207886, -0.157135, 0.09183, 0.18378, 0.313115, 0.211171, 0.153901, 0.397802, 0.582004, 0.697603, 0.728001, 0.809446, 0.86584, 0.874456, 0.818541, 0.875747, 0.899252, 0.866432, 0.82449, 0.815939, 0.817536, 0.790894, 0.638454, 0.364502, 0.092776, -0.052105, -0.198229, -0.316584, -0.396612, -0.450766, -0.471981, -0.507031, -0.465635, -0.480273, -0.511045, -0.534815, -0.479393, -0.492456, -0.523279, -0.598766, -0.644058, -0.647607, -0.588976, -0.563693, -0.499405, -0.51776, -0.544735, -0.561432, -0.572345, -0.584422, -0.584322, -0.402418, -0.180017, 0.015538, 0.061453, 0.362281, 0.438655, 0.50667, 0.613934, 0.731202, 0.757606, 0.674958, 0.597304, 0.523255, 0.430283, 0.311068, 0.189738, 0.096738, -0.055496, -0.224154, -0.343384, -0.434869, -0.419822, -0.417027, -0.426808, -0.294288, -0.112476, 0.05763, 0.15548, 0.18473, 0.17031, 0.061452, -0.041921, -0.123513, -0.039465, -0.074587, -0.177457, -0.259403, -0.311489, -0.399299, -0.456548, -0.421984, -0.418856, -0.426628, -0.349799, -0.285287, 0.082522, 0.323095, 0.439649, 0.375113, 0.316843, 0.250149, 0.272754, 0.191176, 0.00396, -0.134952, -0.242122, -0.265253, -0.314127], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0121, 0.0155, 0.02, 0.023, 0.0285, 0.036, 0.045, 0.053, 0.0575, 0.0595, 0.058, 0.0545, 0.076, 0.1165, 0.166, 0.221, 0.2755, 0.338, 0.409, 0.4835, 0.5475, 0.614, 0.645, 0.6445, 0.6255, 0.5915, 0.554, 0.509, 0.4585, 0.405, 0.366, 0.329, 0.3045, 0.294, 0.2835, 0.287, 0.3025, 0.328, 0.3765, 0.435, 0.495, 0.538, 0.566, 0.599, 0.6505, 0.708, 0.7615, 0.8065, 0.8225, 0.8255, 0.8195, 0.8335, 0.858, 0.874, 0.8755, 0.8635, 0.847, 0.8305, 0.817, 0.7935, 0.756, 0.7005, 0.639, 0.5765, 0.515, 0.455, 0.397, 0.3405, 0.291, 0.2505, 0.22, 0.194, 0.1755, 0.1575, 0.147, 0.142, 0.138, 0.1345, 0.13, 0.133, 0.146, 0.164, 0.1805, 0.198, 0.208, 0.205, 0.201, 0.201, 0.206, 0.209, 0.2025, 0.2145, 0.2295, 0.249, 0.2885, 0.3475, 0.414, 0.465, 0.4985, 0.5315, 0.568, 0.578, 0.577, 0.5655, 0.5215, 0.458, 0.38, 0.309, 0.2505, 0.1945, 0.1425, 0.115, 0.118, 0.151, 0.204, 0.2535, 0.297, 0.329, 0.3515, 0.3615, 0.381, 0.3775, 0.347, 0.2895, 0.221, 0.164, 0.118, 0.088, 0.065, 0.0525, 0.035, 0.028, 0.051, 0.1035, 0.177, 0.248, 0.31, 0.3525, 0.398, 0.433, 0.449, 0.452, 0.423, 0.3685, 0.2985], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.231107, -2.509236, -2.961939, -3.15347, -2.779131, -4.574715, -2.874419, -6.089356, -8.937944, -11.691267, -7.927703, -5.096332, -7.941479, -8.364735, -10.321358, -6.488531, -8.326989, -8.459779, -10.635657, -10.511919, -12.047885, -10.590128, -10.90358, -2.400355, 4.344326, 10.794886, 3.072442, 3.954775, 11.628967, 16.873222, -1.12465, -8.419513, -3.48177, -6.155894, -6.684148, -7.392658, -7.94706, -9.880554, -10.515211, -12.909701, -15.446372, -13.55978, -9.125558, -12.54917, -15.139045, -18.854022, -17.167036, -15.995304, -16.599773, 0.572949, -2.759542, 4.893984, -5.306764, -7.977104, 32.975704, 37.810417, 54.743612, 28.651835, 34.74472, 37.97913, 35.0583, 21.879039, 45.09625, 44.852085, 37.799259, 32.885407, 43.396569, 47.711154, 48.418176, 29.727465, 12.177498, 5.069145, 8.469849, 7.346165, -0.677722, -2.049356, -3.223593, 0.922546, 0.146728, 5.684271, 3.323083, 2.197782, 3.462332, 7.939311, 3.315521, 0.887255, -5.347295, 1.116498, 1.262094, 0.614995, -3.110876, -5.142938, -10.794727, -14.63974, -15.757651, -19.374144, -23.241699, -23.28265, -12.09325, -9.496121, -11.084464, -17.459722, 1.720675, -12.691203, -12.271029, -4.855892, 2.426356, -3.132302, -14.228929, -13.125648, -12.503153, -18.100336, -20.892951, -22.219257, -22.089966, -27.528358, -26.661212, -24.698798, -22.572008, -20.628012, -21.468013, -22.340162, -12.739343, -10.30691, -9.899062, -13.444105, -18.353378, -21.034149, -25.438201, -25.796044, -29.909677, -26.969064, -26.9337, -29.102126, -28.895625, -26.845845, -29.417363, -33.527584, -32.45506, -36.935848, -37.07705, -37.326267, -35.737858, -22.044494, -27.112187, -29.340993, -33.789416, -36.748222, -34.57339, -33.51847, -35.148992, -37.476258, -39.003473, -36.843966, -34.693754, -37.333199], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3da41101-b6de-4992-8d19-c95e960cfb7a/", "share_image": "https://sharemaestro.com/terminal/3da41101-b6de-4992-8d19-c95e960cfb7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}