{"ticker": {"uuid": "3da5ff25-4b20-4a32-8353-3864e435c5c1", "symbol": "7291", "name": "Nihon Plast Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7291 rose 18.05%, moving from 402.37 to 475.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.23 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "475.00"}, {"label": "12-Week Change", "value": "18.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.23"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 457.0, "high": 479.0, "low": 457.0, "close": 475.0, "volume": 172800}, "trend_line": 420.895342, "activity_lines": {"activity_5": 467.6, "activity_10": 452.872727, "activity_20": 440.716276, "activity_30": 433.074664}, "trend_signal": 1, "fair_value": 390.827015, "relative_strength": -11.231014, "rate_of_change": 0.6779169579736768, "market_dynamics": 0.540371, "expectation": {"probability": 52.8019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 373.78783, "high": 384.219158, "low": 368.572209, "close": 383.349854, "volume": 312800}, "trend_line": 360.232093, "activity_lines": {"activity_5": 378.36603, "activity_10": 373.59819, "activity_20": 365.80642, "activity_30": 362.288286}, "trend_signal": 1, "fair_value": 421.047954, "relative_strength": -10.861109, "rate_of_change": 0.0356455622626096, "market_dynamics": 1.72663, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 383.349892, "high": 387.696235, "low": 376.395695, "close": 385.08844, "volume": 315700}, "trend_line": 360.246689, "activity_lines": {"activity_5": 380.684102, "activity_10": 376.601141, "activity_20": 368.044495, "activity_30": 363.891921}, "trend_signal": 1, "fair_value": 421.177682, "relative_strength": -13.863479, "rate_of_change": 0.004051832216954412, "market_dynamics": 1.602325, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 387.696278, "high": 392.911923, "low": 379.003517, "close": 380.742065, "volume": 232100}, "trend_line": 360.402603, "activity_lines": {"activity_5": 381.089768, "activity_10": 378.150034, "activity_20": 369.739799, "activity_30": 365.214203}, "trend_signal": 1, "fair_value": 421.244035, "relative_strength": -12.010117, "rate_of_change": 0.043279787090561066, "market_dynamics": 1.457114, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 382.480576, "high": 393.781181, "low": 379.00348, "close": 385.957672, "volume": 248600}, "trend_line": 361.304767, "activity_lines": {"activity_5": 382.654451, "activity_10": 380.267898, "activity_20": 371.86458, "activity_30": 366.862918}, "trend_signal": 1, "fair_value": 421.435142, "relative_strength": -11.487133, "rate_of_change": 0.2503211665205502, "market_dynamics": 1.559148, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 391.173359, "high": 406.820282, "low": 386.826962, "close": 399.866089, "volume": 460600}, "trend_line": 362.785025, "activity_lines": {"activity_5": 389.260937, "activity_10": 384.440416, "activity_20": 375.181004, "activity_30": 369.350745}, "trend_signal": 1, "fair_value": 421.933556, "relative_strength": -5.74604, "rate_of_change": 0.40969788809899427, "market_dynamics": 1.635012, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 399.866089, "high": 404.212467, "low": 382.480618, "close": 385.08844, "volume": 342900}, "trend_line": 363.286158, "activity_lines": {"activity_5": 388.623476, "activity_10": 385.246475, "activity_20": 376.81315, "activity_30": 370.789675}, "trend_signal": 1, "fair_value": 422.200263, "relative_strength": -8.907034, "rate_of_change": 0.13813497401111902, "market_dynamics": 1.646305, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 383.349869, "high": 395.519691, "low": 379.003498, "close": 385.08844, "volume": 187000}, "trend_line": 364.588647, "activity_lines": {"activity_5": 387.870109, "activity_10": 385.673213, "activity_20": 378.291934, "activity_30": 372.196274}, "trend_signal": 1, "fair_value": 422.492336, "relative_strength": -8.361488, "rate_of_change": 0.3585297626451212, "market_dynamics": 1.524925, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 391.173336, "high": 404.212433, "low": 386.826966, "close": 392.042633, "volume": 461500}, "trend_line": 366.094321, "activity_lines": {"activity_5": 389.434806, "activity_10": 387.237909, "activity_20": 380.296016, "activity_30": 373.967498}, "trend_signal": 1, "fair_value": 423.097872, "relative_strength": -7.722582, "rate_of_change": 0.41297884955808817, "market_dynamics": 1.484647, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 398.127499, "high": 405.950965, "low": 386.826977, "close": 392.911896, "volume": 399600}, "trend_line": 367.686212, "activity_lines": {"activity_5": 390.535887, "activity_10": 388.597137, "activity_20": 382.286356, "activity_30": 375.697665}, "trend_signal": 1, "fair_value": 423.774933, "relative_strength": -5.675707, "rate_of_change": 0.43483083694161767, "market_dynamics": 1.321164, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 399.866078, "high": 417.251556, "low": 398.996804, "close": 417.251556, "volume": 578900}, "trend_line": 370.118042, "activity_lines": {"activity_5": 399.286572, "activity_10": 394.365954, "activity_20": 386.355081, "activity_30": 378.895429}, "trend_signal": 1, "fair_value": 424.455819, "relative_strength": -0.518757, "rate_of_change": 0.6613873244722026, "market_dynamics": 1.425413, "expectation": {"probability": 51.8087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 416.382293, "high": 420.728664, "low": 388.565485, "close": 392.911896, "volume": 362100}, "trend_line": 371.624072, "activity_lines": {"activity_5": 398.765007, "activity_10": 394.761079, "activity_20": 387.758338, "activity_30": 380.366}, "trend_signal": 1, "fair_value": 424.990828, "relative_strength": -3.112787, "rate_of_change": 0.4069053191414024, "market_dynamics": 1.317035, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 392.911884, "high": 402.473869, "low": 390.304062, "close": 398.127502, "volume": 206500}, "trend_line": 372.960518, "activity_lines": {"activity_5": 399.460412, "activity_10": 395.930641, "activity_20": 389.472047, "activity_30": 382.075899}, "trend_signal": 1, "fair_value": 425.46795, "relative_strength": -2.195266, "rate_of_change": 0.3596230978277335, "market_dynamics": 1.070545, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 401.604603, "high": 413.774479, "low": 401.604603, "close": 411.166656, "volume": 311400}, "trend_line": 374.445404, "activity_lines": {"activity_5": 403.632932, "activity_10": 399.233884, "activity_20": 392.191635, "activity_30": 384.540811}, "trend_signal": 1, "fair_value": 425.972851, "relative_strength": -2.155115, "rate_of_change": 0.39813490392031725, "market_dynamics": 0.984873, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 414.643749, "high": 438.114139, "low": 411.166653, "close": 432.029205, "volume": 541600}, "trend_line": 376.911907, "activity_lines": {"activity_5": 413.4847, "activity_10": 405.777143, "activity_20": 396.653907, "activity_30": 388.255895}, "trend_signal": 1, "fair_value": 426.484654, "relative_strength": 3.233074, "rate_of_change": 0.6587083119866491, "market_dynamics": 1.046769, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.506302, "high": 452.891799, "low": 430.290657, "close": 442.46051, "volume": 469700}, "trend_line": 380.269895, "activity_lines": {"activity_5": 424.205749, "activity_10": 413.379339, "activity_20": 401.766066, "activity_30": 392.484837}, "trend_signal": 1, "fair_value": 427.134351, "relative_strength": 2.903082, "rate_of_change": 0.890921177504757, "market_dynamics": 1.388121, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 440.721962, "high": 445.068344, "low": 431.159954, "close": 437.244873, "volume": 259800}, "trend_line": 383.081973, "activity_lines": {"activity_5": 431.507656, "activity_10": 419.258794, "activity_20": 406.000674, "activity_30": 396.160642}, "trend_signal": 1, "fair_value": 427.74554, "relative_strength": 5.344514, "rate_of_change": 0.7394952997791175, "market_dynamics": 1.641705, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 439.852681, "high": 447.676147, "low": 432.029236, "close": 433.247986, "volume": 318600}, "trend_line": 385.646342, "activity_lines": {"activity_5": 434.521735, "activity_10": 423.463243, "activity_20": 409.506915, "activity_30": 399.397159}, "trend_signal": 1, "fair_value": 428.400313, "relative_strength": 6.294258, "rate_of_change": 0.6694047699289675, "market_dynamics": 1.818888, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 438.54227, "high": 443.836543, "low": 394.423298, "close": 410.306122, "volume": 437800}, "trend_line": 386.930823, "activity_lines": {"activity_5": 427.54716, "activity_10": 422.620816, "activity_20": 410.565771, "activity_30": 400.988112}, "trend_signal": 1, "fair_value": 428.804233, "relative_strength": 3.665309, "rate_of_change": 0.33307226339514223, "market_dynamics": 1.471688, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.306135, "high": 415.600407, "low": 398.835224, "close": 401.482361, "volume": 211000}, "trend_line": 388.894254, "activity_lines": {"activity_5": 417.6887, "activity_10": 419.842005, "activity_20": 410.602093, "activity_30": 401.926921}, "trend_signal": 1, "fair_value": 429.265758, "relative_strength": -2.539381, "rate_of_change": 0.5074372170138574, "market_dynamics": 0.854647, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 397.952824, "high": 405.011837, "low": 381.187618, "close": 384.717133, "volume": 273900}, "trend_line": 390.241603, "activity_lines": {"activity_5": 404.278288, "activity_10": 413.859144, "activity_20": 408.996775, "activity_30": 401.65743}, "trend_signal": 1, "fair_value": 429.562731, "relative_strength": -3.277446, "rate_of_change": 0.34645639171619347, "market_dynamics": 0.206523, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 382.070005, "high": 390.893799, "low": 368.834318, "close": 390.893799, "volume": 250300}, "trend_line": 391.478244, "activity_lines": {"activity_5": 396.776323, "activity_10": 409.590849, "activity_20": 407.886274, "activity_30": 401.699507}, "trend_signal": 1, "fair_value": 429.966759, "relative_strength": -0.805384, "rate_of_change": 0.31689112347153314, "market_dynamics": -0.465531, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 390.893795, "high": 468.543121, "low": 379.422879, "close": 468.543121, "volume": 378600}, "trend_line": 395.477051, "activity_lines": {"activity_5": 418.247536, "activity_10": 419.477304, "activity_20": 414.135022, "activity_30": 406.671434}, "trend_signal": 1, "fair_value": 430.686911, "relative_strength": 15.143245, "rate_of_change": 1.0214634047454243, "market_dynamics": -0.446777, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 512.662019, "high": 516.191534, "low": 471.190255, "close": 491.484985, "volume": 2044900}, "trend_line": 399.863902, "activity_lines": {"activity_5": 445.013029, "activity_10": 432.254724, "activity_20": 422.171307, "activity_30": 412.865495}, "trend_signal": 1, "fair_value": 431.486664, "relative_strength": 18.19151, "rate_of_change": 1.109255515309276, "market_dynamics": 0.063921, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 500.308715, "high": 533.839105, "low": 488.837792, "close": 516.191589, "volume": 932600}, "trend_line": 405.074306, "activity_lines": {"activity_5": 474.602132, "activity_10": 448.06392, "activity_20": 432.033254, "activity_30": 420.370507}, "trend_signal": 1, "fair_value": 432.429224, "relative_strength": 20.087421, "rate_of_change": 1.3030443543263335, "market_dynamics": 0.756714, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 510.897293, "high": 514.426808, "low": 488.837795, "close": 506.485413, "volume": 364000}, "trend_line": 409.874243, "activity_lines": {"activity_5": 493.308561, "activity_10": 460.578132, "activity_20": 440.350642, "activity_30": 426.913159}, "trend_signal": 1, "fair_value": 433.221346, "relative_strength": 17.376565, "rate_of_change": 1.1849522245432176, "market_dynamics": 1.393428, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 515.309239, "high": 522.36827, "low": 492.36734, "close": 508.250183, "volume": 597800}, "trend_line": 414.675056, "activity_lines": {"activity_5": 504.485362, "activity_10": 472.249122, "activity_20": 448.328392, "activity_30": 433.259994}, "trend_signal": 1, "fair_value": 433.936562, "relative_strength": 18.065244, "rate_of_change": 1.1712892629849896, "market_dynamics": 1.555353, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 512.662112, "high": 525.015416, "low": 473.837348, "close": 474.719727, "volume": 663200}, "trend_line": 417.894573, "activity_lines": {"activity_5": 496.661585, "activity_10": 476.53266, "activity_20": 452.526281, "activity_30": 437.133843}, "trend_signal": 1, "fair_value": 434.447216, "relative_strength": 13.779581, "rate_of_change": 0.7763951444429289, "market_dynamics": 1.344829, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 479.131661, "high": 490.602608, "low": 451.777934, "close": 461.4841, "volume": 455000}, "trend_line": 420.875733, "activity_lines": {"activity_5": 484.014158, "activity_10": 477.655688, "activity_20": 455.036818, "activity_30": 439.946071}, "trend_signal": 1, "fair_value": 434.712157, "relative_strength": 8.294875, "rate_of_change": 0.7133760983299597, "market_dynamics": 0.963273, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 452.660351, "high": 465.895974, "low": 439.424643, "close": 446.483673, "volume": 577400}, "trend_line": 422.690435, "activity_lines": {"activity_5": 468.366648, "activity_10": 475.120858, "activity_20": 455.78807, "activity_30": 441.598196}, "trend_signal": 1, "fair_value": 435.026243, "relative_strength": 4.105626, "rate_of_change": 0.4311728754387353, "market_dynamics": 0.555979, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 449.13077, "high": 473.837407, "low": 441.189362, "close": 470.307892, "volume": 287600}, "trend_line": 426.197527, "activity_lines": {"activity_5": 465.307739, "activity_10": 476.099498, "activity_20": 458.553191, "activity_30": 444.67029}, "trend_signal": 1, "fair_value": 435.461912, "relative_strength": 8.570662, "rate_of_change": 0.8297069698300602, "market_dynamics": 0.179323, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 469.425532, "high": 480.014025, "low": 458.836986, "close": 478.249268, "volume": 169500}, "trend_line": 429.360841, "activity_lines": {"activity_5": 467.30779, "activity_10": 476.965829, "activity_20": 461.821985, "activity_30": 448.028467}, "trend_signal": 1, "fair_value": 435.964056, "relative_strength": 10.520124, "rate_of_change": 0.7422178214562972, "market_dynamics": -0.00716, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 480.896457, "high": 481.778836, "low": 464.131228, "close": 468.543121, "volume": 371600}, "trend_line": 432.142664, "activity_lines": {"activity_5": 468.07252, "activity_10": 474.479124, "activity_20": 463.760015, "activity_30": 450.556356}, "trend_signal": 1, "fair_value": 436.393602, "relative_strength": 1.584242, "rate_of_change": 0.6478986284638918, "market_dynamics": -0.0536, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.660775, "high": 490.602561, "low": 467.660734, "close": 485.308289, "volume": 359000}, "trend_line": 435.628204, "activity_lines": {"activity_5": 474.837413, "activity_10": 475.040632, "activity_20": 466.959415, "activity_30": 453.986396}, "trend_signal": 1, "fair_value": 436.961754, "relative_strength": 4.027691, "rate_of_change": 0.8065716001602558, "market_dynamics": 0.02112, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 485.308327, "high": 491.484985, "low": 480.896395, "close": 483.543549, "volume": 347100}, "trend_line": 438.881067, "activity_lines": {"activity_5": 479.425779, "activity_10": 475.393582, "activity_20": 469.637689, "activity_30": 457.077709}, "trend_signal": 1, "fair_value": 437.435563, "relative_strength": 4.195105, "rate_of_change": 0.7467062440245469, "market_dynamics": 0.064931, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 484.425927, "high": 520.603538, "low": 484.425927, "close": 515.309265, "volume": 507400}, "trend_line": 442.729173, "activity_lines": {"activity_5": 492.13206, "activity_10": 482.115717, "activity_20": 475.095964, "activity_30": 462.00856}, "trend_signal": 1, "fair_value": 437.765309, "relative_strength": 9.640157, "rate_of_change": 0.8767992719084485, "market_dynamics": 0.199153, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 520.603509, "high": 547.957168, "low": 456.189819, "close": 456.189819, "volume": 1748700}, "trend_line": 445.099219, "activity_lines": {"activity_5": 482.131767, "activity_10": 477.928429, "activity_20": 474.576916, "activity_30": 462.876989}, "trend_signal": 1, "fair_value": 437.788736, "relative_strength": -4.802474, "rate_of_change": 0.5353263675714458, "market_dynamics": 0.093144, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 463.24889, "high": 473.83737, "low": 445.601255, "close": 453.542664, "volume": 729000}, "trend_line": 447.381026, "activity_lines": {"activity_5": 472.719719, "activity_10": 474.206391, "activity_20": 473.715544, "activity_30": 463.421728}, "trend_signal": 1, "fair_value": 437.696596, "relative_strength": -9.17891, "rate_of_change": 0.5126513151666561, "market_dynamics": -0.144712, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 453.542696, "high": 471.190295, "low": 451.777938, "close": 469.425537, "volume": 348200}, "trend_line": 449.960456, "activity_lines": {"activity_5": 469.601992, "activity_10": 473.757186, "activity_20": 474.270185, "activity_30": 464.843954}, "trend_signal": 1, "fair_value": 437.737406, "relative_strength": -7.352033, "rate_of_change": 0.5765622255066316, "market_dynamics": -0.404045, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 475.602155, "high": 517.956347, "low": 473.837397, "close": 516.191589, "volume": 673900}, "trend_line": 454.069779, "activity_lines": {"activity_5": 483.131799, "activity_10": 481.66651, "activity_20": 478.997215, "activity_30": 469.11693}, "trend_signal": 1, "fair_value": 437.979399, "relative_strength": -0.221082, "rate_of_change": 0.9132631423948865, "market_dynamics": -0.495647, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 511.779608, "high": 519.721015, "low": 487.955468, "close": 501.191101, "volume": 486000}, "trend_line": 456.867764, "activity_lines": {"activity_5": 489.484908, "activity_10": 485.581056, "activity_20": 481.749393, "activity_30": 472.157016}, "trend_signal": 1, "fair_value": 437.943607, "relative_strength": -2.494909, "rate_of_change": 0.6162015464147504, "market_dynamics": -0.410818, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 487.073068, "high": 493.249744, "low": 469.425472, "close": 477.366913, "volume": 316700}, "trend_line": 459.682932, "activity_lines": {"activity_5": 488.837832, "activity_10": 484.602418, "activity_20": 481.677962, "activity_30": 473.479541}, "trend_signal": 1, "fair_value": 437.71877, "relative_strength": -4.747052, "rate_of_change": 0.6161888016244393, "market_dynamics": -0.334135, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 477.366906, "high": 509.132516, "low": 477.366906, "close": 504.720642, "volume": 281400}, "trend_line": 463.236036, "activity_lines": {"activity_5": 495.896859, "activity_10": 488.613229, "activity_20": 483.799872, "activity_30": 476.3852}, "trend_signal": 1, "fair_value": 437.700414, "relative_strength": -4.628006, "rate_of_change": 0.7729466883926025, "market_dynamics": -0.096361, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 504.720638, "high": 505.603017, "low": 491.848816, "close": 498.108765, "volume": 182700}, "trend_line": 466.134106, "activity_lines": {"activity_5": 497.340062, "activity_10": 490.764106, "activity_20": 485.119805, "activity_30": 478.635054}, "trend_signal": 1, "fair_value": 437.713254, "relative_strength": -4.627945, "rate_of_change": 0.6256141091752113, "market_dynamics": -0.158948, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 499.897269, "high": 499.897269, "low": 465.02074, "close": 467.703552, "volume": 259400}, "trend_line": 467.323251, "activity_lines": {"activity_5": 486.735978, "activity_10": 487.154028, "activity_20": 483.512462, "activity_30": 478.736308}, "trend_signal": 1, "fair_value": 437.673586, "relative_strength": -7.193537, "rate_of_change": 0.2551079152315993, "market_dynamics": -0.359947, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 473.963435, "high": 479.329064, "low": 468.597811, "close": 472.174896, "volume": 193100}, "trend_line": 468.313731, "activity_lines": {"activity_5": 480.854879, "activity_10": 484.644921, "activity_20": 482.561857, "activity_30": 479.049317}, "trend_signal": 1, "fair_value": 437.741688, "relative_strength": -7.472075, "rate_of_change": 0.21194751125276046, "market_dynamics": -0.498002, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 470.386353, "high": 472.174894, "low": 449.81812, "close": 453.395203, "volume": 296800}, "trend_line": 468.852075, "activity_lines": {"activity_5": 470.648295, "activity_10": 479.505585, "activity_20": 479.986092, "activity_30": 478.086832}, "trend_signal": 1, "fair_value": 437.789611, "relative_strength": -5.215493, "rate_of_change": 0.11495370824392825, "market_dynamics": -0.829638, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 456.97229, "high": 465.020728, "low": 443.558232, "close": 447.135315, "volume": 410700}, "trend_line": 469.314986, "activity_lines": {"activity_5": 459.953196, "activity_10": 473.2789, "activity_20": 477.075362, "activity_30": 476.68575}, "trend_signal": 0, "fair_value": 437.697203, "relative_strength": -8.553505, "rate_of_change": 0.09873284660198267, "market_dynamics": -1.130865, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 450.712388, "high": 455.183741, "low": 445.346788, "close": 446.241058, "volume": 115100}, "trend_line": 470.512817, "activity_lines": {"activity_5": 452.799034, "activity_10": 467.006119, "activity_20": 474.21082, "activity_30": 475.19711}, "trend_signal": 0, "fair_value": 437.472489, "relative_strength": -9.344556, "rate_of_change": 0.25522965081707577, "market_dynamics": -1.257867, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 447.135303, "high": 454.289482, "low": 443.558237, "close": 450.712402, "volume": 196200}, "trend_line": 472.153819, "activity_lines": {"activity_5": 450.593166, "activity_10": 461.967846, "activity_20": 471.844705, "activity_30": 473.919664}, "trend_signal": 0, "fair_value": 436.838704, "relative_strength": -8.271931, "rate_of_change": 0.3487688200425823, "market_dynamics": -1.35067, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 420.307192, "high": 420.307192, "low": 394.373368, "close": 397.056183, "volume": 576400}, "trend_line": 472.56512, "activity_lines": {"activity_5": 431.634635, "activity_10": 448.364428, "activity_20": 464.348337, "activity_30": 469.074655}, "trend_signal": 0, "fair_value": 435.760765, "relative_strength": -20.1352, "rate_of_change": 0.08711165375535815, "market_dynamics": -1.325338, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 400.633231, "high": 414.047307, "low": 389.007751, "close": 389.007751, "volume": 306300}, "trend_line": 472.502252, "activity_lines": {"activity_5": 415.001208, "activity_10": 435.19102, "activity_20": 456.43427, "activity_30": 463.683857}, "trend_signal": 0, "fair_value": 434.562672, "relative_strength": -21.158744, "rate_of_change": -0.01330356332688718, "market_dynamics": -1.375313, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.796286, "high": 399.738997, "low": 385.430622, "close": 395.267639, "volume": 365500}, "trend_line": 470.059736, "activity_lines": {"activity_5": 404.746907, "activity_10": 424.762304, "activity_20": 449.541343, "activity_30": 458.700979}, "trend_signal": 0, "fair_value": 433.077724, "relative_strength": -19.401512, "rate_of_change": -0.5169321394049169, "market_dynamics": -1.382693, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.63324, "high": 400.63324, "low": 376.487946, "close": 376.487946, "volume": 417700}, "trend_line": 466.226501, "activity_lines": {"activity_5": 391.690554, "activity_10": 412.909153, "activity_20": 441.208803, "activity_30": 452.664089}, "trend_signal": 0, "fair_value": 431.709719, "relative_strength": -23.371371, "rate_of_change": -0.8154782693406445, "market_dynamics": -1.365656, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 377.382223, "high": 386.324935, "low": 374.699379, "close": 380.065002, "volume": 305400}, "trend_line": 461.688949, "activity_lines": {"activity_5": 384.47676, "activity_10": 403.917663, "activity_20": 433.735128, "activity_30": 447.105283}, "trend_signal": 0, "fair_value": 430.364644, "relative_strength": -22.712544, "rate_of_change": -0.9732505531683634, "market_dynamics": -1.436864, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 379.170753, "high": 386.324897, "low": 370.228046, "close": 380.065002, "volume": 348800}, "trend_line": 457.474935, "activity_lines": {"activity_5": 381.972792, "activity_10": 396.519602, "activity_20": 426.754208, "activity_30": 441.839222}, "trend_signal": 0, "fair_value": 429.040665, "relative_strength": -22.066758, "rate_of_change": -0.9127387625645689, "market_dynamics": -1.410702, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 387.219184, "high": 397.950451, "low": 379.170748, "close": 394.373352, "volume": 353100}, "trend_line": 453.679041, "activity_lines": {"activity_5": 385.37102, "activity_10": 393.397784, "activity_20": 421.780009, "activity_30": 437.768152}, "trend_signal": 0, "fair_value": 427.782037, "relative_strength": -20.947982, "rate_of_change": -0.8297490659242419, "market_dynamics": -1.37708, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 397.950456, "high": 403.316061, "low": 391.690543, "close": 396.161896, "volume": 332300}, "trend_line": 451.060446, "activity_lines": {"activity_5": 389.007723, "activity_10": 391.674281, "activity_20": 417.270511, "activity_30": 434.057368}, "trend_signal": 0, "fair_value": 426.6509, "relative_strength": -22.856179, "rate_of_change": -0.5771910895923382, "market_dynamics": -1.360557, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 394.373371, "high": 394.373371, "low": 375.593691, "close": 384.536346, "volume": 329900}, "trend_line": 448.495521, "activity_lines": {"activity_5": 388.709625, "activity_10": 388.76383, "activity_20": 411.927059, "activity_30": 429.765491}, "trend_signal": 0, "fair_value": 425.403048, "relative_strength": -25.333869, "rate_of_change": -0.5686432988628793, "market_dynamics": -1.326563, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 384.536391, "high": 391.690564, "low": 379.170765, "close": 381.853577, "volume": 223200}, "trend_line": 446.341184, "activity_lines": {"activity_5": 386.980711, "activity_10": 386.487508, "activity_20": 406.73234, "activity_30": 425.46601}, "trend_signal": 0, "fair_value": 424.264573, "relative_strength": -23.488069, "rate_of_change": -0.4803474949307238, "market_dynamics": -1.33675, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 380.065016, "high": 381.853558, "low": 364.862445, "close": 366.65097, "volume": 354400}, "trend_line": 442.885954, "activity_lines": {"activity_5": 380.065023, "activity_10": 382.699053, "activity_20": 400.729458, "activity_30": 420.324706}, "trend_signal": 0, "fair_value": 422.902072, "relative_strength": -21.590005, "rate_of_change": -0.7741230529154961, "market_dynamics": -1.333289, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 372.910877, "high": 375.593689, "low": 341.611375, "close": 342.505646, "volume": 641500}, "trend_line": 438.361166, "activity_lines": {"activity_5": 365.995162, "activity_10": 375.073362, "activity_20": 393.067689, "activity_30": 413.848557}, "trend_signal": 0, "fair_value": 421.37952, "relative_strength": -22.849577, "rate_of_change": -1.0216598560269539, "market_dynamics": -1.283687, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 322.831714, "high": 325.514522, "low": 287.060887, "close": 321.937439, "volume": 1238500}, "trend_line": 433.47431, "activity_lines": {"activity_5": 348.527079, "activity_10": 364.55349, "activity_20": 384.08924, "activity_30": 406.337349}, "trend_signal": 0, "fair_value": 420.062649, "relative_strength": -25.225512, "rate_of_change": -1.1148013051867882, "market_dynamics": -1.227328, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 335.35149, "high": 350.554089, "low": 333.562949, "close": 347.871277, "volume": 308600}, "trend_line": 428.893077, "activity_lines": {"activity_5": 344.651906, "activity_10": 360.082137, "activity_20": 378.451076, "activity_30": 400.814573}, "trend_signal": 0, "fair_value": 419.196812, "relative_strength": -25.258149, "rate_of_change": -1.0568637850764437, "market_dynamics": -1.110611, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 347.871269, "high": 350.554103, "low": 339.822834, "close": 347.871277, "volume": 205100}, "trend_line": 424.370667, "activity_lines": {"activity_5": 343.221071, "activity_10": 356.131087, "activity_20": 373.528329, "activity_30": 395.58736}, "trend_signal": 0, "fair_value": 418.16221, "relative_strength": -25.432733, "rate_of_change": -1.0544376308503527, "market_dynamics": -0.943791, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 349.659818, "high": 353.236922, "low": 346.977006, "close": 352.342651, "volume": 98800}, "trend_line": 418.938447, "activity_lines": {"activity_5": 345.546181, "activity_10": 353.578355, "activity_20": 369.602057, "activity_30": 390.940391}, "trend_signal": 0, "fair_value": 417.050792, "relative_strength": -24.616606, "rate_of_change": -1.2800649108012052, "market_dynamics": -0.779589, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 355.025468, "high": 357.708282, "low": 334.457231, "close": 335.351501, "volume": 291200}, "trend_line": 414.910503, "activity_lines": {"activity_5": 343.161462, "activity_10": 348.440365, "activity_20": 364.62821, "activity_30": 385.547685}, "trend_signal": 0, "fair_value": 415.635322, "relative_strength": -23.311453, "rate_of_change": -0.9614643938373102, "market_dynamics": -0.644478, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 329.091614, "high": 332.668713, "low": 321.043154, "close": 329.091614, "volume": 218100}, "trend_line": 410.762135, "activity_lines": {"activity_5": 339.167057, "activity_10": 343.237339, "activity_20": 359.620296, "activity_30": 380.010982}, "trend_signal": 0, "fair_value": 414.13226, "relative_strength": -24.627981, "rate_of_change": -0.9998223641014952, "market_dynamics": -0.55533, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 329.091614, "high": 343.399942, "low": 325.514531, "close": 338.928589, "volume": 175900}, "trend_line": 406.412236, "activity_lines": {"activity_5": 337.974699, "activity_10": 341.042313, "activity_20": 356.111349, "activity_30": 375.37656}, "trend_signal": 0, "fair_value": 412.697529, "relative_strength": -24.174262, "rate_of_change": -1.0589824692580276, "market_dynamics": -0.516582, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 343.399892, "high": 344.804014, "low": 333.562913, "close": 342.067474, "volume": 131300}, "trend_line": 400.608099, "activity_lines": {"activity_5": 338.424815, "activity_10": 340.247226, "activity_20": 353.412356, "activity_30": 371.225285}, "trend_signal": 0, "fair_value": 411.385827, "relative_strength": -26.923436, "rate_of_change": -1.428140318098106, "market_dynamics": -0.485946, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 334.770039, "high": 339.330933, "low": 330.209139, "close": 337.506592, "volume": 162300}, "trend_line": 395.151949, "activity_lines": {"activity_5": 337.741557, "activity_10": 339.346271, "activity_20": 350.79635, "activity_30": 367.15422}, "trend_signal": 0, "fair_value": 410.12576, "relative_strength": -25.117973, "rate_of_change": -1.3619669731140358, "market_dynamics": -0.436532, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 341.155333, "high": 341.155333, "low": 315.614239, "close": 317.438599, "volume": 344800}, "trend_line": 389.821005, "activity_lines": {"activity_5": 331.358038, "activity_10": 335.326488, "activity_20": 346.552676, "activity_30": 362.140456}, "trend_signal": 0, "fair_value": 408.677746, "relative_strength": -30.792692, "rate_of_change": -1.349087107754589, "market_dynamics": -0.417265, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 320.175173, "high": 330.209147, "low": 314.702093, "close": 321.999542, "volume": 184600}, "trend_line": 383.730302, "activity_lines": {"activity_5": 327.689028, "activity_10": 332.591732, "activity_20": 343.084183, "activity_30": 357.764877}, "trend_signal": 0, "fair_value": 407.350624, "relative_strength": -28.191917, "rate_of_change": -1.5624358158945333, "market_dynamics": -0.414136, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 323.823883, "high": 332.945663, "low": 316.52644, "close": 318.3508, "volume": 176500}, "trend_line": 377.73837, "activity_lines": {"activity_5": 323.276575, "activity_10": 329.192439, "activity_20": 339.617086, "activity_30": 353.546845}, "trend_signal": 0, "fair_value": 406.010895, "relative_strength": -26.487939, "rate_of_change": -1.5614956569158356, "market_dynamics": -0.443207, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 316.526425, "high": 328.384796, "low": 314.702085, "close": 324.736053, "volume": 338400}, "trend_line": 372.972786, "activity_lines": {"activity_5": 322.364392, "activity_10": 327.490837, "activity_20": 337.034952, "activity_30": 350.127341}, "trend_signal": 0, "fair_value": 404.744446, "relative_strength": -24.509592, "rate_of_change": -1.2616097220941547, "market_dynamics": -0.314338, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 323.823864, "high": 338.418793, "low": 313.7899, "close": 332.945679, "volume": 391700}, "trend_line": 368.331813, "activity_lines": {"activity_5": 325.344179, "activity_10": 327.702535, "activity_20": 335.498159, "activity_30": 347.544947}, "trend_signal": 0, "fair_value": 403.600712, "relative_strength": -24.581096, "rate_of_change": -1.2443194716088413, "market_dynamics": -0.014715, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 333.857855, "high": 333.857855, "low": 321.999504, "close": 325.648224, "volume": 256000}, "trend_line": 364.07358, "activity_lines": {"activity_5": 326.195542, "activity_10": 326.940095, "activity_20": 333.490747, "activity_30": 344.791167}, "trend_signal": 0, "fair_value": 402.825341, "relative_strength": -23.685653, "rate_of_change": -1.1560861293292681, "market_dynamics": 0.223805, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 326.560415, "high": 333.857888, "low": 323.823875, "close": 330.209167, "volume": 175400}, "trend_line": 360.176042, "activity_lines": {"activity_5": 328.019912, "activity_10": 327.18334, "activity_20": 332.244974, "activity_30": 342.606366}, "trend_signal": 0, "fair_value": 402.160078, "relative_strength": -21.005484, "rate_of_change": -1.070535796637591, "market_dynamics": 0.425066, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 330.209135, "high": 332.945675, "low": 313.7899, "close": 318.3508, "volume": 266200}, "trend_line": 355.913033, "activity_lines": {"activity_5": 325.344183, "activity_10": 325.2502, "activity_20": 330.183893, "activity_30": 339.907963}, "trend_signal": 0, "fair_value": 401.424192, "relative_strength": -22.756459, "rate_of_change": -1.1835903843931994, "market_dynamics": 0.419847, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 317.438637, "high": 317.438637, "low": 306.492493, "close": 307.404633, "volume": 283700}, "trend_line": 351.136107, "activity_lines": {"activity_5": 319.019733, "activity_10": 321.700989, "activity_20": 327.395489, "activity_30": 336.778389}, "trend_signal": 0, "fair_value": 400.580398, "relative_strength": -26.198838, "rate_of_change": -1.3421610216785749, "market_dynamics": 0.191928, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 310.141193, "high": 313.789906, "low": 306.492485, "close": 310.141205, "volume": 323800}, "trend_line": 348.238941, "activity_lines": {"activity_5": 314.762901, "activity_10": 319.27957, "activity_20": 325.22223, "activity_30": 334.133557}, "trend_signal": 0, "fair_value": 399.743363, "relative_strength": -25.431074, "rate_of_change": -0.8250834768182841, "market_dynamics": 0.095738, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 309.229033, "high": 328.384791, "low": 300.107178, "close": 308.316833, "volume": 888700}, "trend_line": 345.549244, "activity_lines": {"activity_5": 311.418243, "activity_10": 317.024, "activity_20": 323.144315, "activity_30": 331.557937}, "trend_signal": 0, "fair_value": 398.970114, "relative_strength": -23.631865, "rate_of_change": -0.772371117450654, "market_dynamics": 0.103341, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 311.053393, "high": 336.594416, "low": 303.755934, "close": 328.384796, "volume": 727600}, "trend_line": 343.319816, "activity_lines": {"activity_5": 315.918333, "activity_10": 318.583, "activity_20": 323.140439, "activity_30": 330.450553}, "trend_signal": 0, "fair_value": 398.196111, "relative_strength": -20.990509, "rate_of_change": -0.6451838742844954, "market_dynamics": 0.416324, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 328.3848, "high": 334.77006, "low": 328.3848, "close": 333.85788, "volume": 90300}, "trend_line": 341.898814, "activity_lines": {"activity_5": 322.364408, "activity_10": 321.021011, "activity_20": 323.627107, "activity_30": 329.840106}, "trend_signal": 0, "fair_value": 397.311622, "relative_strength": -17.98419, "rate_of_change": -0.4139003732892561, "market_dynamics": 0.750539, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 333.857888, "high": 337.506578, "low": 320.175171, "close": 320.175171, "volume": 322200}, "trend_line": 339.902486, "activity_lines": {"activity_5": 323.215776, "activity_10": 320.68931, "activity_20": 322.87739, "activity_30": 328.43858}, "trend_signal": 0, "fair_value": 396.210028, "relative_strength": -19.170585, "rate_of_change": -0.5838943916313221, "market_dynamics": 0.937864, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 320.17515, "high": 321.99951, "low": 303.755934, "close": 308.316833, "volume": 288600}, "trend_line": 337.510881, "activity_lines": {"activity_5": 319.262994, "activity_10": 318.284473, "activity_20": 321.130194, "activity_30": 326.400796}, "trend_signal": 0, "fair_value": 395.194164, "relative_strength": -19.833183, "rate_of_change": -0.703615036225427, "market_dynamics": 0.987242, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 309.229027, "high": 321.999531, "low": 306.492486, "close": 320.175171, "volume": 187500}, "trend_line": 335.037608, "activity_lines": {"activity_5": 319.384617, "activity_10": 318.483494, "activity_20": 320.722011, "activity_30": 325.282363}, "trend_signal": 0, "fair_value": 394.340578, "relative_strength": -18.978516, "rate_of_change": -0.7327980042219753, "market_dynamics": 0.903214, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.175173, "high": 323.823893, "low": 306.492493, "close": 311.053375, "volume": 656200}, "trend_line": 332.200657, "activity_lines": {"activity_5": 315.675085, "activity_10": 317.123517, "activity_20": 319.517353, "activity_30": 323.734993}, "trend_signal": 0, "fair_value": 393.326081, "relative_strength": -19.572867, "rate_of_change": -0.8467559856743005, "market_dynamics": 0.950642, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 307.404654, "high": 316.526407, "low": 301.931574, "close": 315.614227, "volume": 283500}, "trend_line": 329.903253, "activity_lines": {"activity_5": 314.641266, "activity_10": 316.941073, "activity_20": 318.832958, "activity_30": 322.664901}, "trend_signal": 0, "fair_value": 392.259949, "relative_strength": -16.042752, "rate_of_change": -0.6915711789215312, "market_dynamics": 0.977211, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.702047, "high": 321.999521, "low": 314.702047, "close": 318.3508, "volume": 205600}, "trend_line": 327.786494, "activity_lines": {"activity_5": 315.735881, "activity_10": 317.305943, "activity_20": 318.52021, "activity_30": 321.919582}, "trend_signal": 0, "fair_value": 391.319187, "relative_strength": -15.486226, "rate_of_change": -0.6416302296964626, "market_dynamics": 1.06098, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.175159, "high": 320.175159, "low": 314.702068, "close": 316.526428, "volume": 168100}, "trend_line": 326.115676, "activity_lines": {"activity_5": 316.343996, "activity_10": 317.140088, "activity_20": 318.146649, "activity_30": 321.193126}, "trend_signal": 0, "fair_value": 390.479952, "relative_strength": -14.506627, "rate_of_change": -0.509727530140396, "market_dynamics": 1.072485, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 315.614227, "high": 318.350767, "low": 311.965546, "close": 311.965546, "volume": 162700}, "trend_line": 325.097673, "activity_lines": {"activity_5": 314.884511, "activity_10": 316.028887, "activity_20": 317.438624, "activity_30": 320.280214}, "trend_signal": 0, "fair_value": 389.713918, "relative_strength": -11.250313, "rate_of_change": -0.312160093769924, "market_dynamics": 0.926287, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.877758, "high": 322.911699, "low": 312.877688, "close": 318.3508, "volume": 239300}, "trend_line": 324.978118, "activity_lines": {"activity_5": 316.100753, "activity_10": 316.012301, "activity_20": 317.36478, "activity_30": 319.844932}, "trend_signal": 0, "fair_value": 389.155949, "relative_strength": -8.027626, "rate_of_change": -0.036775101739959605, "market_dynamics": 1.030273, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.175161, "high": 321.999521, "low": 315.61426, "close": 321.087341, "volume": 154400}, "trend_line": 324.08532, "activity_lines": {"activity_5": 317.74268, "activity_10": 316.675705, "activity_20": 317.568935, "activity_30": 319.593914}, "trend_signal": 0, "fair_value": 388.448388, "relative_strength": -6.953179, "rate_of_change": -0.27472557398463693, "market_dynamics": 1.140281, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 317.43861, "high": 324.736063, "low": 317.43861, "close": 322.911713, "volume": 203300}, "trend_line": 323.253335, "activity_lines": {"activity_5": 319.627857, "activity_10": 317.903004, "activity_20": 317.933808, "activity_30": 319.518198}, "trend_signal": 0, "fair_value": 387.644692, "relative_strength": -7.251516, "rate_of_change": -0.25671789144908863, "market_dynamics": 1.234779, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 322.911701, "high": 327.472605, "low": 318.698587, "close": 322.426056, "volume": 301800}, "trend_line": 322.256115, "activity_lines": {"activity_5": 321.047087, "activity_10": 318.992246, "activity_20": 318.261115, "activity_30": 319.464825}, "trend_signal": 0, "fair_value": 386.968356, "relative_strength": -5.282025, "rate_of_change": -0.30849488374187084, "market_dynamics": 1.451943, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 316.834869, "high": 317.766736, "low": 273.037097, "close": 280.492035, "volume": 892200}, "trend_line": 320.427466, "activity_lines": {"activity_5": 308.095001, "activity_10": 312.200589, "activity_20": 314.644799, "activity_30": 316.770368}, "trend_signal": 0, "fair_value": 386.104855, "relative_strength": -8.747956, "rate_of_change": -0.5674520714680747, "market_dynamics": 1.113411, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 257.195382, "high": 281.423893, "low": 246.944842, "close": 273.03714, "volume": 735000}, "trend_line": 318.558983, "activity_lines": {"activity_5": 294.756185, "activity_10": 304.775009, "activity_20": 310.533523, "activity_30": 313.712928}, "trend_signal": 0, "fair_value": 385.177237, "relative_strength": -9.930916, "rate_of_change": -0.5831219849299589, "market_dynamics": 0.605515, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.832716, "high": 290.74261, "low": 274.900849, "close": 288.878876, "volume": 296500}, "trend_line": 316.89066, "activity_lines": {"activity_5": 289.718858, "activity_10": 300.920949, "activity_20": 308.203231, "activity_30": 311.798082}, "trend_signal": 0, "fair_value": 384.378383, "relative_strength": -7.071107, "rate_of_change": -0.5237092937354043, "market_dynamics": 0.053731, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 288.878871, "high": 294.470062, "low": 285.151402, "close": 287.946991, "volume": 287300}, "trend_line": 315.086644, "activity_lines": {"activity_5": 286.518134, "activity_10": 297.383552, "activity_20": 305.924531, "activity_30": 309.930748}, "trend_signal": 0, "fair_value": 383.535455, "relative_strength": -9.175041, "rate_of_change": -0.5692865797938149, "market_dynamics": -0.499883, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 287.947, "high": 306.584337, "low": 284.219535, "close": 296.333801, "volume": 1008000}, "trend_line": 313.714217, "activity_lines": {"activity_5": 288.443994, "activity_10": 295.923826, "activity_20": 304.53723, "activity_30": 308.720888}, "trend_signal": 0, "fair_value": 382.686419, "relative_strength": -8.667564, "rate_of_change": -0.4355713027302926, "market_dynamics": -0.516176, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 290.74261, "high": 335.472211, "low": 286.083274, "close": 328.017273, "volume": 752400}, "trend_line": 314.06684, "activity_lines": {"activity_5": 302.670496, "activity_10": 300.59187, "activity_20": 306.233152, "activity_30": 309.643665}, "trend_signal": 0, "fair_value": 382.203765, "relative_strength": -0.051659, "rate_of_change": 0.11240262024847733, "market_dynamics": -0.096121, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 328.017269, "high": 338.267835, "low": 322.426091, "close": 330.812897, "volume": 467100}, "trend_line": 314.360618, "activity_lines": {"activity_5": 314.660523, "activity_10": 305.47636, "activity_20": 308.101512, "activity_30": 310.724056}, "trend_signal": 0, "fair_value": 381.858774, "relative_strength": 0.457132, "rate_of_change": 0.09353996111145474, "market_dynamics": 0.322689, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 330.812897, "high": 339.199703, "low": 327.085427, "close": 330.812897, "volume": 236100}, "trend_line": 314.776021, "activity_lines": {"activity_5": 322.798832, "activity_10": 310.134266, "activity_20": 309.95831, "activity_30": 311.785494}, "trend_signal": 0, "fair_value": 381.535554, "relative_strength": 2.323391, "rate_of_change": 0.13214218837043584, "market_dynamics": 0.686306, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 328.017295, "high": 338.267835, "low": 328.017295, "close": 331.744751, "volume": 113600}, "trend_line": 315.009645, "activity_lines": {"activity_5": 328.452159, "activity_10": 314.784772, "activity_20": 311.918356, "activity_30": 312.88025}, "trend_signal": 0, "fair_value": 381.14755, "relative_strength": 0.778086, "rate_of_change": 0.0742191223009212, "market_dynamics": 0.886727, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 336.404074, "high": 336.404074, "low": 327.085427, "close": 330.812897, "volume": 102400}, "trend_line": 314.938552, "activity_lines": {"activity_5": 330.875016, "activity_10": 319.10525, "activity_20": 313.734561, "activity_30": 313.899815}, "trend_signal": 0, "fair_value": 380.710031, "relative_strength": 1.307424, "rate_of_change": -0.02256851532274896, "market_dynamics": 0.820958, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 333.608499, "high": 335.472225, "low": 327.08541, "close": 329.881012, "volume": 136600}, "trend_line": 315.079645, "activity_lines": {"activity_5": 330.688639, "activity_10": 323.103805, "activity_20": 315.354891, "activity_30": 314.863845}, "trend_signal": 0, "fair_value": 380.359066, "relative_strength": 1.015532, "rate_of_change": 0.044800167875291466, "market_dynamics": 0.763609, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 329.881025, "high": 330.812892, "low": 324.289812, "close": 325.22168, "volume": 205900}, "trend_line": 314.913395, "activity_lines": {"activity_5": 328.824903, "activity_10": 325.357228, "activity_20": 316.485256, "activity_30": 315.51817}, "trend_signal": 1, "fair_value": 379.907477, "relative_strength": -1.584471, "rate_of_change": -0.052764436750602446, "market_dynamics": 0.713231, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 325.221679, "high": 328.017273, "low": 311.24367, "close": 328.017273, "volume": 346700}, "trend_line": 315.235611, "activity_lines": {"activity_5": 328.265778, "activity_10": 327.170131, "activity_20": 317.814401, "activity_30": 316.363581}, "trend_signal": 1, "fair_value": 379.544565, "relative_strength": -4.676756, "rate_of_change": 0.10231892485869831, "market_dynamics": 0.698836, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 328.949158, "high": 332.676622, "low": 324.289799, "close": 327.085419, "volume": 196500}, "trend_line": 315.891637, "activity_lines": {"activity_5": 327.58241, "activity_10": 328.101999, "activity_20": 318.995735, "activity_30": 317.128085}, "trend_signal": 1, "fair_value": 379.192008, "relative_strength": -3.819344, "rate_of_change": 0.20810656445790862, "market_dynamics": 0.649066, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 329.881016, "high": 331.744764, "low": 325.221676, "close": 330.812897, "volume": 137700}, "trend_line": 316.580694, "activity_lines": {"activity_5": 328.452157, "activity_10": 328.999982, "activity_20": 320.490473, "activity_30": 318.090747}, "trend_signal": 1, "fair_value": 378.847017, "relative_strength": -1.914959, "rate_of_change": 0.21813081427033512, "market_dynamics": 0.686696, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.676631, "high": 333.608499, "low": 326.153551, "close": 327.085419, "volume": 93600}, "trend_line": 317.206313, "activity_lines": {"activity_5": 328.079411, "activity_10": 328.593349, "activity_20": 321.562183, "activity_30": 318.768471}, "trend_signal": 1, "fair_value": 378.412818, "relative_strength": -3.340448, "rate_of_change": 0.19761754644458163, "market_dynamics": 0.722032, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 327.085423, "high": 356.905173, "low": 326.153556, "close": 353.177704, "volume": 342300}, "trend_line": 318.032743, "activity_lines": {"activity_5": 336.590467, "activity_10": 332.947711, "activity_20": 325.046873, "activity_30": 321.089206}, "trend_signal": 1, "fair_value": 378.178534, "relative_strength": 0.524968, "rate_of_change": 0.26053390683935074, "market_dynamics": 0.91674, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 352.245832, "high": 361.564492, "low": 338.267823, "close": 358.76889, "volume": 411200}, "trend_line": 318.86311, "activity_lines": {"activity_5": 345.101516, "activity_10": 337.912019, "activity_20": 328.898215, "activity_30": 323.717344}, "trend_signal": 1, "fair_value": 377.996419, "relative_strength": 3.935444, "rate_of_change": 0.26109481437891563, "market_dynamics": 1.1969, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 357.837054, "high": 381.133728, "low": 356.905186, "close": 381.133728, "volume": 509100}, "trend_line": 320.895062, "activity_lines": {"activity_5": 359.017403, "activity_10": 346.434371, "activity_20": 334.700105, "activity_30": 327.734803}, "trend_signal": 1, "fair_value": 377.865141, "relative_strength": 7.738337, "rate_of_change": 0.637249006321236, "market_dynamics": 1.49886, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.201861, "high": 383.929316, "low": 366.223838, "close": 376.474365, "volume": 380600}, "trend_line": 323.16698, "activity_lines": {"activity_5": 367.776949, "activity_10": 353.211584, "activity_20": 339.780999, "activity_30": 331.320565}, "trend_signal": 1, "fair_value": 377.75298, "relative_strength": 2.706913, "rate_of_change": 0.7079940669202407, "market_dynamics": 1.800387, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 376.474374, "high": 390.452401, "low": 376.474374, "close": 389.520538, "volume": 360100}, "trend_line": 325.478492, "activity_lines": {"activity_5": 377.841121, "activity_10": 361.53062, "activity_20": 345.847012, "activity_30": 335.60144}, "trend_signal": 1, "fair_value": 377.724449, "relative_strength": 8.106115, "rate_of_change": 0.715268620575033, "market_dynamics": 1.909668, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 391.384282, "high": 399.771061, "low": 386.724945, "close": 396.043579, "volume": 296900}, "trend_line": 328.311499, "activity_lines": {"activity_5": 385.917299, "activity_10": 369.951309, "activity_20": 352.015084, "activity_30": 340.154026}, "trend_signal": 1, "fair_value": 377.803046, "relative_strength": 9.658837, "rate_of_change": 0.8704129672568377, "market_dynamics": 1.947565, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 396.043618, "high": 410.021602, "low": 391.384282, "close": 408.157867, "volume": 242900}, "trend_line": 331.396287, "activity_lines": {"activity_5": 395.173848, "activity_10": 379.286924, "activity_20": 358.751153, "activity_30": 345.305404}, "trend_signal": 1, "fair_value": 377.910313, "relative_strength": 12.15466, "rate_of_change": 0.939591823434715, "market_dynamics": 1.873726, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 412.817217, "high": 418.408434, "low": 405.362279, "close": 412.81723, "volume": 322800}, "trend_line": 334.545168, "activity_lines": {"activity_5": 402.69092, "activity_10": 388.012595, "activity_20": 365.362975, "activity_30": 350.558369}, "trend_signal": 1, "fair_value": 378.112761, "relative_strength": 8.946589, "rate_of_change": 0.9501859627051336, "market_dynamics": 1.845858, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 410.953496, "high": 413.749098, "low": 397.907336, "close": 398.839203, "volume": 197200}, "trend_line": 337.288927, "activity_lines": {"activity_5": 403.436415, "activity_10": 392.638046, "activity_20": 370.048937, "activity_30": 354.706371}, "trend_signal": 1, "fair_value": 378.203836, "relative_strength": 4.639777, "rate_of_change": 0.8201460557337991, "market_dynamics": 1.711502, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 399.771062, "high": 411.885359, "low": 399.771062, "close": 410.953491, "volume": 224700}, "trend_line": 340.588525, "activity_lines": {"activity_5": 406.729018, "activity_10": 398.229253, "activity_20": 375.400519, "activity_30": 359.458923}, "trend_signal": 1, "fair_value": 378.443994, "relative_strength": 6.968228, "rate_of_change": 0.9782704784731944, "market_dynamics": 1.629069, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 414.767448, "high": 414.767448, "low": 389.023233, "close": 394.744171, "volume": 196200}, "trend_line": 343.134971, "activity_lines": {"activity_5": 403.18965, "activity_10": 399.348437, "activity_20": 378.813423, "activity_30": 362.952836}, "trend_signal": 1, "fair_value": 378.453659, "relative_strength": 1.844181, "rate_of_change": 0.7476605384752768, "market_dynamics": 1.417976, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 402.37207, "high": 405.232535, "low": 384.255791, "close": 391.883698, "volume": 111200}, "trend_line": 345.49485, "activity_lines": {"activity_5": 398.783419, "activity_10": 399.191781, "activity_20": 381.649465, "activity_30": 366.097915}, "trend_signal": 1, "fair_value": 378.604597, "relative_strength": -3.799447, "rate_of_change": 0.687740743277367, "market_dynamics": 1.063078, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 384.255791, "high": 393.790696, "low": 369.953466, "close": 386.162781, "volume": 180700}, "trend_line": 347.603219, "activity_lines": {"activity_5": 393.55516, "activity_10": 397.392871, "activity_20": 383.649845, "activity_30": 368.721653}, "trend_signal": 1, "fair_value": 378.751886, "relative_strength": -4.162996, "rate_of_change": 0.6102461440452842, "market_dynamics": 0.706551, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 389.023241, "high": 411.906982, "low": 389.023241, "close": 393.79068, "volume": 205500}, "trend_line": 349.982039, "activity_lines": {"activity_5": 392.646497, "activity_10": 396.889414, "activity_20": 386.117558, "activity_30": 371.701489}, "trend_signal": 1, "fair_value": 379.00311, "relative_strength": -5.586953, "rate_of_change": 0.6843492436127186, "market_dynamics": 0.300415, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 394.744174, "high": 398.558136, "low": 387.116276, "close": 389.976746, "volume": 122900}, "trend_line": 353.63153, "activity_lines": {"activity_5": 390.803091, "activity_10": 395.377673, "activity_20": 387.922146, "activity_30": 374.281792}, "trend_signal": 1, "fair_value": 379.136321, "relative_strength": -11.833397, "rate_of_change": 1.0427652260177878, "market_dynamics": -0.070168, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 390.930231, "high": 392.837211, "low": 383.30233, "close": 389.976746, "volume": 121400}, "trend_line": 357.529517, "activity_lines": {"activity_5": 390.358134, "activity_10": 393.857637, "activity_20": 389.440563, "activity_30": 376.626645}, "trend_signal": 1, "fair_value": 379.203486, "relative_strength": -7.948419, "rate_of_change": 1.1022736009993228, "market_dynamics": -0.342855, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 390.930226, "high": 408.093014, "low": 386.162782, "close": 388.069763, "volume": 263900}, "trend_line": 360.83588, "activity_lines": {"activity_5": 389.595345, "activity_10": 392.101183, "activity_20": 390.469005, "activity_30": 378.596984}, "trend_signal": 1, "fair_value": 379.225404, "relative_strength": -8.429429, "rate_of_change": 0.9247804286883469, "market_dynamics": -0.469395, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.069769, "high": 390.930234, "low": 378.534863, "close": 382.348816, "volume": 164100}, "trend_line": 363.982607, "activity_lines": {"activity_5": 387.179836, "activity_10": 389.669794, "activity_20": 390.66663, "activity_30": 379.984915}, "trend_signal": 1, "fair_value": 379.265687, "relative_strength": -6.368057, "rate_of_change": 0.8720659929938227, "market_dynamics": -0.660601, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.348825, "high": 389.97674, "low": 380.441848, "close": 388.069763, "volume": 64800}, "trend_line": 367.040472, "activity_lines": {"activity_5": 386.925574, "activity_10": 388.83255, "activity_20": 391.145949, "activity_30": 381.538925}, "trend_signal": 1, "fair_value": 379.452719, "relative_strength": -7.917174, "rate_of_change": 0.8401129452869844, "market_dynamics": -0.768522, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 393.790696, "high": 394.744185, "low": 381.395333, "close": 384.255798, "volume": 114900}, "trend_line": 368.91509, "activity_lines": {"activity_5": 385.781384, "activity_10": 387.497665, "activity_20": 390.989381, "activity_30": 382.649591}, "trend_signal": 1, "fair_value": 379.637318, "relative_strength": -9.199085, "rate_of_change": 0.5107387721537144, "market_dynamics": -0.853338, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 384.255804, "high": 389.976737, "low": 382.348819, "close": 387.116272, "volume": 93200}, "trend_line": 370.791869, "activity_lines": {"activity_5": 385.972082, "activity_10": 387.168278, "activity_20": 390.833, "activity_30": 383.823861}, "trend_signal": 1, "fair_value": 379.746689, "relative_strength": -9.092762, "rate_of_change": 0.5087292579980935, "market_dynamics": -0.974115, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 385.209304, "high": 397.604653, "low": 383.302324, "close": 390.930237, "volume": 154100}, "trend_line": 372.79578, "activity_lines": {"activity_5": 387.624801, "activity_10": 387.671029, "activity_20": 390.878241, "activity_30": 385.12311}, "trend_signal": 1, "fair_value": 380.034615, "relative_strength": -5.716925, "rate_of_change": 0.5404409232069648, "market_dynamics": -0.933462, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 392.837186, "high": 396.651139, "low": 389.976721, "close": 391.883698, "volume": 166100}, "trend_line": 374.800412, "activity_lines": {"activity_5": 389.404641, "activity_10": 388.364473, "activity_20": 390.861139, "activity_30": 386.354589}, "trend_signal": 1, "fair_value": 380.323149, "relative_strength": -7.710927, "rate_of_change": 0.5377292629224545, "market_dynamics": -0.830225, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 392.837186, "high": 394.744168, "low": 390.930209, "close": 393.79068, "volume": 29900}, "trend_line": 376.899671, "activity_lines": {"activity_5": 391.184483, "activity_10": 389.300623, "activity_20": 390.974463, "activity_30": 387.579768}, "trend_signal": 1, "fair_value": 380.634915, "relative_strength": -6.387392, "rate_of_change": 0.560100504905533, "market_dynamics": -0.802247, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 395.697661, "high": 415.720914, "low": 395.697661, "close": 410.953491, "volume": 172700}, "trend_line": 379.602087, "activity_lines": {"activity_5": 398.303868, "activity_10": 393.357285, "activity_20": 392.639882, "activity_30": 389.776788}, "trend_signal": 1, "fair_value": 381.062202, "relative_strength": -5.261424, "rate_of_change": 0.7170120347491551, "market_dynamics": -0.370999, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 413.813959, "high": 434.790674, "low": 411.906982, "close": 432.883698, "volume": 203600}, "trend_line": 383.190821, "activity_lines": {"activity_5": 410.953475, "activity_10": 401.019862, "activity_20": 396.291831, "activity_30": 393.214311}, "trend_signal": 1, "fair_value": 381.608053, "relative_strength": -3.901013, "rate_of_change": 0.9453936432125162, "market_dynamics": 0.083705, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 433.837205, "high": 446.23256, "low": 423.348833, "close": 440.511627, "volume": 257800}, "trend_line": 386.940633, "activity_lines": {"activity_5": 423.094564, "activity_10": 409.289208, "activity_20": 400.49482, "activity_30": 396.912428}, "trend_signal": 1, "fair_value": 382.136755, "relative_strength": -2.082161, "rate_of_change": 0.9785756324262169, "market_dynamics": 0.581097, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 438.604655, "high": 440.511632, "low": 417.6279, "close": 430.976746, "volume": 189300}, "trend_line": 390.403677, "activity_lines": {"activity_5": 428.751933, "activity_10": 414.871451, "activity_20": 403.63566, "activity_30": 399.753468}, "trend_signal": 1, "fair_value": 382.549297, "relative_strength": -3.309576, "rate_of_change": 0.8949807036677961, "market_dynamics": 1.054556, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 431.930223, "high": 437.651151, "low": 424.302316, "close": 432.883698, "volume": 154300}, "trend_line": 393.806037, "activity_lines": {"activity_5": 432.438749, "activity_10": 419.916269, "activity_20": 406.87164, "activity_30": 402.494114}, "trend_signal": 1, "fair_value": 383.029102, "relative_strength": -4.513243, "rate_of_change": 0.8714979392983503, "market_dynamics": 1.09944, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 440.511616, "high": 440.511616, "low": 425.255801, "close": 426.20929, "volume": 255400}, "trend_line": 397.110166, "activity_lines": {"activity_5": 431.294562, "activity_10": 422.932759, "activity_20": 409.309846, "activity_30": 404.584646}, "trend_signal": 1, "fair_value": 383.570695, "relative_strength": -10.290505, "rate_of_change": 0.8390244662501172, "market_dynamics": 1.064724, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 428.116269, "high": 441.465118, "low": 424.302316, "close": 439.558136, "volume": 287000}, "trend_line": 399.989514, "activity_lines": {"activity_5": 433.582937, "activity_10": 427.613521, "activity_20": 412.946724, "activity_30": 407.323225}, "trend_signal": 1, "fair_value": 384.126308, "relative_strength": -7.20006, "rate_of_change": 0.7250753686320871, "market_dynamics": 1.008513, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 438.60465, "high": 461.488353, "low": 435.744185, "close": 454.813934, "volume": 190800}, "trend_line": 403.191016, "activity_lines": {"activity_5": 440.511615, "activity_10": 434.114576, "activity_20": 417.823135, "activity_30": 410.860284}, "trend_signal": 1, "fair_value": 384.757699, "relative_strength": -7.139463, "rate_of_change": 0.8003964823937871, "market_dynamics": 1.047669, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 452.906962, "high": 452.906962, "low": 398.558126, "close": 430.976746, "volume": 409300}, "trend_line": 404.85245, "activity_lines": {"activity_5": 438.541077, "activity_10": 435.120076, "activity_20": 420.12967, "activity_30": 412.652912}, "trend_signal": 1, "fair_value": 385.137218, "relative_strength": -6.707204, "rate_of_change": 0.4120711856337557, "market_dynamics": 1.043349, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 408.093023, "high": 430.976723, "low": 389.976744, "close": 402.37207, "volume": 530300}, "trend_line": 405.715706, "activity_lines": {"activity_5": 427.035647, "activity_10": 430.213942, "activity_20": 419.49855, "activity_30": 412.492888}, "trend_signal": 1, "fair_value": 385.520505, "relative_strength": -9.735566, "rate_of_change": 0.21322731281483795, "market_dynamics": 0.840483, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.465121, "high": 415.720911, "low": 399.511633, "close": 404.279053, "volume": 239900}, "trend_line": 406.207657, "activity_lines": {"activity_5": 418.199986, "activity_10": 425.498508, "activity_20": 419.008184, "activity_30": 412.4002}, "trend_signal": 1, "fair_value": 385.905007, "relative_strength": -8.33614, "rate_of_change": 0.1212551036907533, "market_dynamics": 0.441926, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 398.558116, "high": 411.906977, "low": 388.069744, "close": 410.0, "volume": 263500}, "trend_line": 406.672871, "activity_lines": {"activity_5": 412.733323, "activity_10": 421.944598, "activity_20": 418.994563, "activity_30": 412.644868}, "trend_signal": 1, "fair_value": 386.265298, "relative_strength": -6.822194, "rate_of_change": 0.11452615232213684, "market_dynamics": 0.043242, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 404.0, "high": 439.0, "low": 399.0, "close": 428.0, "volume": 433800}, "trend_line": 407.334275, "activity_lines": {"activity_5": 415.237203, "activity_10": 422.079484, "activity_20": 420.59988, "activity_30": 414.020812}, "trend_signal": 1, "fair_value": 386.774408, "relative_strength": -2.21822, "rate_of_change": 0.16263784657521563, "market_dynamics": -0.15677, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 428.0, "high": 441.0, "low": 428.0, "close": 434.0, "volume": 153000}, "trend_line": 408.040368, "activity_lines": {"activity_5": 421.528678, "activity_10": 423.532763, "activity_20": 422.586481, "activity_30": 415.741181}, "trend_signal": 1, "fair_value": 387.24954, "relative_strength": -7.35823, "rate_of_change": 0.17334485294663943, "market_dynamics": -0.331628, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 434.0, "high": 440.0, "low": 427.0, "close": 434.0, "volume": 173800}, "trend_line": 409.212394, "activity_lines": {"activity_5": 427.618604, "activity_10": 424.931073, "activity_20": 424.327124, "activity_30": 417.415996}, "trend_signal": 1, "fair_value": 387.724671, "relative_strength": -9.62749, "rate_of_change": 0.2872328553531784, "market_dynamics": -0.370341, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 435.0, "high": 435.0, "low": 414.0, "close": 414.0, "volume": 123100}, "trend_line": 409.313945, "activity_lines": {"activity_5": 424.933333, "activity_10": 422.672723, "activity_20": 423.94429, "activity_30": 417.724874}, "trend_signal": 1, "fair_value": 388.054881, "relative_strength": -15.358331, "rate_of_change": 0.024816208279354362, "market_dynamics": -0.52828, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 414.0, "high": 420.0, "low": 409.0, "close": 415.0, "volume": 87700}, "trend_line": 409.989139, "activity_lines": {"activity_5": 421.933333, "activity_10": 420.818179, "activity_20": 423.515055, "activity_30": 418.091716}, "trend_signal": 1, "fair_value": 388.380356, "relative_strength": -14.649451, "rate_of_change": 0.16495748758328602, "market_dynamics": -0.816842, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 417.0, "high": 487.0, "low": 416.0, "close": 475.0, "volume": 312900}, "trend_line": 412.759682, "activity_lines": {"activity_5": 438.6, "activity_10": 430.319237, "activity_20": 428.667326, "activity_30": 422.285965}, "trend_signal": 1, "fair_value": 389.001291, "relative_strength": -7.038642, "rate_of_change": 0.6757600961717123, "market_dynamics": -0.551906, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 480.0, "high": 493.0, "low": 476.0, "close": 482.0, "volume": 435900}, "trend_line": 415.954256, "activity_lines": {"activity_5": 454.466667, "activity_10": 440.726003, "activity_20": 434.085931, "activity_30": 426.753082}, "trend_signal": 1, "fair_value": 389.706103, "relative_strength": -3.456907, "rate_of_change": 0.7739549523153254, "market_dynamics": -0.173387, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 484.0, "high": 485.0, "low": 450.0, "close": 457.0, "volume": 187700}, "trend_line": 418.061234, "activity_lines": {"activity_5": 458.8, "activity_10": 445.659619, "activity_20": 436.694459, "activity_30": 429.401195}, "trend_signal": 1, "fair_value": 390.122497, "relative_strength": -10.897602, "rate_of_change": 0.5065407961590918, "market_dynamics": 0.146133, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 457.0, "high": 479.0, "low": 457.0, "close": 475.0, "volume": 172800}, "trend_line": 420.895342, "activity_lines": {"activity_5": 467.6, "activity_10": 452.872727, "activity_20": 440.716276, "activity_30": 433.074664}, "trend_signal": 1, "fair_value": 390.827015, "relative_strength": -11.231014, "rate_of_change": 0.6779169579736768, "market_dynamics": 0.540371, "expectation": {"probability": 52.8019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3da5ff25-4b20-4a32-8353-3864e435c5c1/", "share_image": "https://sharemaestro.com/terminal/3da5ff25-4b20-4a32-8353-3864e435c5c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}