{"ticker": {"uuid": "3da5ff25-4b20-4a32-8353-3864e435c5c1", "symbol": "7291", "name": "Nihon Plast Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7291 rose 13.29%, moving from 414.00 to 469.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.93 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 51.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "469.00"}, {"label": "12-Week Change", "value": "13.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.93"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 470.0, "high": 479.0, "low": 464.0, "close": 469.0, "volume": 223300}, "trend_line": 434.367437, "activity_lines": {"activity_5": 458.066667, "activity_10": 458.2, "activity_20": 449.885714, "activity_30": 443.869165}, "trend_signal": 1, "fair_value": 393.416165, "relative_strength": -12.926809, "rate_of_change": 0.6323488971761733, "market_dynamics": 0.216021, "expectation": {"probability": 51.7268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 383.349869, "high": 395.519691, "low": 379.003498, "close": 385.08844, "volume": 187000}, "trend_line": 364.588654, "activity_lines": {"activity_5": 387.870109, "activity_10": 385.673215, "activity_20": 378.29194, "activity_30": 372.19628}, "trend_signal": 1, "fair_value": 422.492335, "relative_strength": -8.36149, "rate_of_change": 0.35852975573678586, "market_dynamics": 1.523698, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 391.173336, "high": 404.212463, "low": 386.826966, "close": 392.042633, "volume": 461500}, "trend_line": 366.094328, "activity_lines": {"activity_5": 389.434806, "activity_10": 387.237911, "activity_20": 380.296021, "activity_30": 373.967504}, "trend_signal": 1, "fair_value": 423.09787, "relative_strength": -7.722583, "rate_of_change": 0.41297884162900994, "market_dynamics": 1.483494, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 398.127529, "high": 405.950996, "low": 386.826977, "close": 392.911896, "volume": 399600}, "trend_line": 367.686217, "activity_lines": {"activity_5": 390.535887, "activity_10": 388.597139, "activity_20": 382.286361, "activity_30": 375.69767}, "trend_signal": 1, "fair_value": 423.774931, "relative_strength": -5.675709, "rate_of_change": 0.4348302823200202, "market_dynamics": 1.320581, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 399.866108, "high": 417.251587, "low": 398.996834, "close": 417.251587, "volume": 578900}, "trend_line": 370.118049, "activity_lines": {"activity_5": 399.286583, "activity_10": 394.36596, "activity_20": 386.355088, "activity_30": 378.895436}, "trend_signal": 1, "fair_value": 424.455818, "relative_strength": -0.518751, "rate_of_change": 0.6613878594203562, "market_dynamics": 1.424487, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 416.382324, "high": 420.728695, "low": 388.565514, "close": 392.911896, "volume": 362100}, "trend_line": 371.624078, "activity_lines": {"activity_5": 398.765015, "activity_10": 394.761084, "activity_20": 387.758345, "activity_30": 380.366007}, "trend_signal": 1, "fair_value": 424.990827, "relative_strength": -3.112789, "rate_of_change": 0.406905041261582, "market_dynamics": 1.316303, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 392.911884, "high": 402.4739, "low": 390.304062, "close": 398.127563, "volume": 206500}, "trend_line": 372.960527, "activity_lines": {"activity_5": 399.460439, "activity_10": 395.930656, "activity_20": 389.472058, "activity_30": 382.075909}, "trend_signal": 1, "fair_value": 425.46795, "relative_strength": -2.195253, "rate_of_change": 0.35962389928889804, "market_dynamics": 1.070008, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 401.604633, "high": 413.774479, "low": 401.604633, "close": 411.166656, "volume": 311400}, "trend_line": 374.445412, "activity_lines": {"activity_5": 403.632953, "activity_10": 399.233898, "activity_20": 392.191645, "activity_30": 384.54082}, "trend_signal": 1, "fair_value": 425.972851, "relative_strength": -2.155117, "rate_of_change": 0.3981346261879244, "market_dynamics": 0.984229, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 414.643749, "high": 438.114139, "low": 411.166653, "close": 432.029266, "volume": 541600}, "trend_line": 376.911917, "activity_lines": {"activity_5": 413.484735, "activity_10": 405.777167, "activity_20": 396.653922, "activity_30": 388.255908}, "trend_signal": 1, "fair_value": 426.484654, "relative_strength": 3.233086, "rate_of_change": 0.658708832036655, "market_dynamics": 1.046198, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.506363, "high": 452.891831, "low": 430.290623, "close": 442.460541, "volume": 469700}, "trend_line": 380.269908, "activity_lines": {"activity_5": 424.205784, "activity_10": 413.379366, "activity_20": 401.766083, "activity_30": 392.484851}, "trend_signal": 1, "fair_value": 427.13435, "relative_strength": 2.903086, "rate_of_change": 0.8909219498092893, "market_dynamics": 1.387013, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 440.721992, "high": 445.068281, "low": 431.159897, "close": 437.244843, "volume": 259800}, "trend_line": 383.081984, "activity_lines": {"activity_5": 431.50767, "activity_10": 419.258811, "activity_20": 406.000686, "activity_30": 396.160654}, "trend_signal": 1, "fair_value": 427.74554, "relative_strength": 5.344504, "rate_of_change": 0.7394947485563308, "market_dynamics": 1.640059, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 439.852711, "high": 447.676178, "low": 432.029236, "close": 433.247955, "volume": 318600}, "trend_line": 385.64635, "activity_lines": {"activity_5": 434.521731, "activity_10": 423.463252, "activity_20": 409.506924, "activity_30": 399.397168}, "trend_signal": 1, "fair_value": 428.400311, "relative_strength": 6.294248, "rate_of_change": 0.6694039675851754, "market_dynamics": 1.816813, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 438.542239, "high": 443.836511, "low": 394.423298, "close": 410.306122, "volume": 437800}, "trend_line": 386.930831, "activity_lines": {"activity_5": 427.547154, "activity_10": 422.620822, "activity_20": 410.565779, "activity_30": 400.988121}, "trend_signal": 1, "fair_value": 428.804232, "relative_strength": 3.665307, "rate_of_change": 0.3330722564857746, "market_dynamics": 1.470076, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.306135, "high": 415.600407, "low": 398.835224, "close": 401.482361, "volume": 211000}, "trend_line": 388.894262, "activity_lines": {"activity_5": 417.688692, "activity_10": 419.842009, "activity_20": 410.6021, "activity_30": 401.926929}, "trend_signal": 1, "fair_value": 429.265757, "relative_strength": -2.539383, "rate_of_change": 0.5074372065223239, "market_dynamics": 0.853738, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 397.952824, "high": 405.011837, "low": 381.187618, "close": 384.717133, "volume": 273900}, "trend_line": 390.241612, "activity_lines": {"activity_5": 404.278282, "activity_10": 413.859146, "activity_20": 408.996782, "activity_30": 401.657437}, "trend_signal": 1, "fair_value": 429.562729, "relative_strength": -3.277448, "rate_of_change": 0.3464566417284781, "market_dynamics": 0.206151, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 382.069975, "high": 390.893799, "low": 368.834318, "close": 390.893799, "volume": 250300}, "trend_line": 391.478253, "activity_lines": {"activity_5": 396.776321, "activity_10": 409.590849, "activity_20": 407.88628, "activity_30": 401.699514}, "trend_signal": 1, "fair_value": 429.966758, "relative_strength": -0.805386, "rate_of_change": 0.3168911161631887, "market_dynamics": -0.465365, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 390.893795, "high": 468.543121, "low": 379.422879, "close": 468.543121, "volume": 378600}, "trend_line": 395.47706, "activity_lines": {"activity_5": 418.247536, "activity_10": 419.477303, "activity_20": 414.135027, "activity_30": 406.671441}, "trend_signal": 1, "fair_value": 430.686909, "relative_strength": 15.143243, "rate_of_change": 1.0214633812622025, "market_dynamics": -0.446719, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 512.662019, "high": 516.191534, "low": 471.190255, "close": 491.484955, "volume": 2044900}, "trend_line": 399.863909, "activity_lines": {"activity_5": 445.013019, "activity_10": 432.254717, "activity_20": 422.171308, "activity_30": 412.865498}, "trend_signal": 1, "fair_value": 431.486662, "relative_strength": 18.191501, "rate_of_change": 1.1092549843472548, "market_dynamics": 0.063382, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 500.308772, "high": 533.839166, "low": 488.837848, "close": 516.191589, "volume": 932600}, "trend_line": 405.074312, "activity_lines": {"activity_5": 474.602124, "activity_10": 448.063913, "activity_20": 432.033255, "activity_30": 420.37051}, "trend_signal": 1, "fair_value": 432.429223, "relative_strength": 20.087419, "rate_of_change": 1.3030440814302253, "market_dynamics": 0.755833, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 510.897293, "high": 514.426808, "low": 488.837795, "close": 506.485413, "volume": 364000}, "trend_line": 409.874248, "activity_lines": {"activity_5": 493.308555, "activity_10": 460.578126, "activity_20": 440.350643, "activity_30": 426.913162}, "trend_signal": 1, "fair_value": 433.221345, "relative_strength": 17.376563, "rate_of_change": 1.1849519601233074, "market_dynamics": 1.392547, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 515.309209, "high": 522.368239, "low": 492.36734, "close": 508.250214, "volume": 597800}, "trend_line": 414.675061, "activity_lines": {"activity_5": 504.485368, "activity_10": 472.249123, "activity_20": 448.328395, "activity_30": 433.259998}, "trend_signal": 1, "fair_value": 433.93656, "relative_strength": 18.065249, "rate_of_change": 1.1712892486965916, "market_dynamics": 1.55458, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 512.662112, "high": 525.015416, "low": 473.837378, "close": 474.719757, "volume": 663200}, "trend_line": 417.894579, "activity_lines": {"activity_5": 496.661601, "activity_10": 476.532667, "activity_20": 452.526287, "activity_30": 437.133849}, "trend_signal": 1, "fair_value": 434.447216, "relative_strength": 13.779586, "rate_of_change": 0.7763953762341144, "market_dynamics": 1.344486, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 479.131692, "high": 490.602608, "low": 451.777904, "close": 461.48407, "volume": 455000}, "trend_line": 420.875739, "activity_lines": {"activity_5": 484.014162, "activity_10": 477.65569, "activity_20": 455.03682, "activity_30": 439.946075}, "trend_signal": 1, "fair_value": 434.712155, "relative_strength": 8.294867, "rate_of_change": 0.7133760880875145, "market_dynamics": 0.963273, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 452.660289, "high": 465.896005, "low": 439.424613, "close": 446.483643, "volume": 577400}, "trend_line": 422.690439, "activity_lines": {"activity_5": 468.36664, "activity_10": 475.120854, "activity_20": 455.788069, "activity_30": 441.598198}, "trend_signal": 1, "fair_value": 435.026242, "relative_strength": 4.105618, "rate_of_change": 0.43117239409231334, "market_dynamics": 0.555979, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 449.130739, "high": 473.837376, "low": 441.189331, "close": 470.307861, "volume": 287600}, "trend_line": 426.19753, "activity_lines": {"activity_5": 465.307721, "activity_10": 476.099488, "activity_20": 458.553186, "activity_30": 444.670289}, "trend_signal": 1, "fair_value": 435.461911, "relative_strength": 8.570653, "rate_of_change": 0.8297067253986187, "market_dynamics": 0.179322, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 469.425502, "high": 480.014025, "low": 458.836957, "close": 478.249268, "volume": 169500}, "trend_line": 429.360843, "activity_lines": {"activity_5": 467.307774, "activity_10": 476.96582, "activity_20": 461.82198, "activity_30": 448.028466}, "trend_signal": 1, "fair_value": 435.964055, "relative_strength": 10.520123, "rate_of_change": 0.7422175815988461, "market_dynamics": -0.007161, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 480.896426, "high": 481.778805, "low": 464.131228, "close": 468.543121, "volume": 371600}, "trend_line": 432.142666, "activity_lines": {"activity_5": 468.072508, "activity_10": 474.479117, "activity_20": 463.76001, "activity_30": 450.556355}, "trend_signal": 1, "fair_value": 436.393601, "relative_strength": 1.58424, "rate_of_change": 0.6478986254459239, "market_dynamics": -0.0536, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.660745, "high": 490.602592, "low": 467.660745, "close": 485.308319, "volume": 359000}, "trend_line": 435.628207, "activity_lines": {"activity_5": 474.837417, "activity_10": 475.040632, "activity_20": 466.959413, "activity_30": 453.986397}, "trend_signal": 1, "fair_value": 436.961753, "relative_strength": 4.027696, "rate_of_change": 0.8065718278324212, "market_dynamics": 0.02112, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 485.308297, "high": 491.484957, "low": 480.896425, "close": 483.543549, "volume": 347100}, "trend_line": 438.88107, "activity_lines": {"activity_5": 479.425785, "activity_10": 475.393581, "activity_20": 469.637687, "activity_30": 457.077709}, "trend_signal": 1, "fair_value": 437.435562, "relative_strength": 4.195104, "rate_of_change": 0.7467062388822879, "market_dynamics": 0.064931, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 484.425957, "high": 520.603538, "low": 484.425957, "close": 515.309265, "volume": 507400}, "trend_line": 442.729176, "activity_lines": {"activity_5": 492.132066, "activity_10": 482.115717, "activity_20": 475.095962, "activity_30": 462.008561}, "trend_signal": 1, "fair_value": 437.765309, "relative_strength": 9.640156, "rate_of_change": 0.8767992659150172, "market_dynamics": 0.199153, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 520.603448, "high": 547.95723, "low": 456.189819, "close": 456.189819, "volume": 1748700}, "trend_line": 445.099222, "activity_lines": {"activity_5": 482.131771, "activity_10": 477.928428, "activity_20": 474.576915, "activity_30": 462.876989}, "trend_signal": 1, "fair_value": 437.788736, "relative_strength": -4.802475, "rate_of_change": 0.5353263639439932, "market_dynamics": 0.09315, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 463.24886, "high": 473.837433, "low": 445.601264, "close": 453.542694, "volume": 729000}, "trend_line": 447.38103, "activity_lines": {"activity_5": 472.719731, "activity_10": 474.206396, "activity_20": 473.715546, "activity_30": 463.421729}, "trend_signal": 1, "fair_value": 437.696596, "relative_strength": -9.178905, "rate_of_change": 0.5126515363803562, "market_dynamics": -0.144613, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 453.542696, "high": 471.190295, "low": 451.777938, "close": 469.425537, "volume": 348200}, "trend_line": 449.96046, "activity_lines": {"activity_5": 469.602, "activity_10": 473.757192, "activity_20": 474.270187, "activity_30": 464.843956}, "trend_signal": 1, "fair_value": 437.737405, "relative_strength": -7.352035, "rate_of_change": 0.5765622203516323, "market_dynamics": -0.403854, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 475.602155, "high": 517.956347, "low": 473.837397, "close": 516.191589, "volume": 673900}, "trend_line": 454.069784, "activity_lines": {"activity_5": 483.131805, "activity_10": 481.666516, "activity_20": 478.997217, "activity_30": 469.116932}, "trend_signal": 1, "fair_value": 437.979399, "relative_strength": -0.221083, "rate_of_change": 0.9132633565180406, "market_dynamics": -0.495455, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 511.779732, "high": 519.721142, "low": 487.955468, "close": 501.191101, "volume": 486000}, "trend_line": 456.867767, "activity_lines": {"activity_5": 489.484912, "activity_10": 485.581061, "activity_20": 481.749395, "activity_30": 472.157017}, "trend_signal": 1, "fair_value": 437.943607, "relative_strength": -2.49491, "rate_of_change": 0.6162010991684899, "market_dynamics": -0.410632, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 487.073037, "high": 493.249744, "low": 469.425501, "close": 477.366943, "volume": 316700}, "trend_line": 459.682936, "activity_lines": {"activity_5": 488.837844, "activity_10": 484.602428, "activity_20": 481.677967, "activity_30": 473.479544}, "trend_signal": 1, "fair_value": 437.71877, "relative_strength": -4.747048, "rate_of_change": 0.6161890164599791, "market_dynamics": -0.334042, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 477.366906, "high": 509.132516, "low": 477.366906, "close": 504.720642, "volume": 281400}, "trend_line": 463.236038, "activity_lines": {"activity_5": 495.896867, "activity_10": 488.613237, "activity_20": 483.799876, "activity_30": 476.385203}, "trend_signal": 1, "fair_value": 437.700414, "relative_strength": -4.628008, "rate_of_change": 0.7729462465841943, "market_dynamics": -0.096361, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 504.720669, "high": 505.603048, "low": 491.848846, "close": 498.108734, "volume": 182700}, "trend_line": 466.134107, "activity_lines": {"activity_5": 497.340057, "activity_10": 490.764107, "activity_20": 485.119807, "activity_30": 478.635054}, "trend_signal": 1, "fair_value": 437.713255, "relative_strength": -4.627952, "rate_of_change": 0.625613890601483, "market_dynamics": -0.158948, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 499.897269, "high": 499.897269, "low": 465.02074, "close": 467.703552, "volume": 259400}, "trend_line": 467.32325, "activity_lines": {"activity_5": 486.735974, "activity_10": 487.154028, "activity_20": 483.512463, "activity_30": 478.736308}, "trend_signal": 1, "fair_value": 437.673586, "relative_strength": -7.193538, "rate_of_change": 0.25510748562323105, "market_dynamics": -0.359947, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 473.963466, "high": 479.329095, "low": 468.597797, "close": 472.174927, "volume": 193100}, "trend_line": 468.31373, "activity_lines": {"activity_5": 480.854885, "activity_10": 484.644926, "activity_20": 482.561861, "activity_30": 479.04932}, "trend_signal": 1, "fair_value": 437.741689, "relative_strength": -7.47207, "rate_of_change": 0.21194751170630777, "market_dynamics": -0.498002, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 470.386383, "high": 472.174924, "low": 449.81812, "close": 453.395203, "volume": 296800}, "trend_line": 468.852075, "activity_lines": {"activity_5": 470.648299, "activity_10": 479.50559, "activity_20": 479.986096, "activity_30": 478.086834}, "trend_signal": 1, "fair_value": 437.789613, "relative_strength": -5.215494, "rate_of_change": 0.11495392202146038, "market_dynamics": -0.828987, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 456.97229, "high": 465.020728, "low": 443.558202, "close": 447.135284, "volume": 410700}, "trend_line": 469.314986, "activity_lines": {"activity_5": 459.95319, "activity_10": 473.278897, "activity_20": 477.075363, "activity_30": 476.685751}, "trend_signal": 0, "fair_value": 437.697204, "relative_strength": -8.553512, "rate_of_change": 0.09873284660198267, "market_dynamics": -1.129496, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 450.712419, "high": 455.183772, "low": 445.346788, "close": 446.241058, "volume": 115100}, "trend_line": 470.512817, "activity_lines": {"activity_5": 452.799029, "activity_10": 467.006117, "activity_20": 474.210821, "activity_30": 475.19711}, "trend_signal": 0, "fair_value": 437.472491, "relative_strength": -9.344556, "rate_of_change": 0.25522965081707577, "market_dynamics": -1.25578, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 447.135303, "high": 454.289482, "low": 443.558207, "close": 450.712372, "volume": 196200}, "trend_line": 472.153818, "activity_lines": {"activity_5": 450.593152, "activity_10": 461.967838, "activity_20": 471.844703, "activity_30": 473.919662}, "trend_signal": 0, "fair_value": 436.838705, "relative_strength": -8.271938, "rate_of_change": 0.3487686075085213, "market_dynamics": -1.347865, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 420.307223, "high": 420.307223, "low": 394.373368, "close": 397.056183, "volume": 576400}, "trend_line": 472.565119, "activity_lines": {"activity_5": 431.634623, "activity_10": 448.36442, "activity_20": 464.348336, "activity_30": 469.074654}, "trend_signal": 0, "fair_value": 435.760765, "relative_strength": -20.1352, "rate_of_change": 0.0871116539398566, "market_dynamics": -1.322377, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 400.633231, "high": 414.047307, "low": 389.007751, "close": 389.007751, "volume": 306300}, "trend_line": 472.502251, "activity_lines": {"activity_5": 415.0012, "activity_10": 435.191013, "activity_20": 456.434268, "activity_30": 463.683856}, "trend_signal": 0, "fair_value": 434.562673, "relative_strength": -21.158744, "rate_of_change": -0.013303563355038987, "market_dynamics": -1.37217, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.796286, "high": 399.738997, "low": 385.430652, "close": 395.267639, "volume": 365500}, "trend_line": 470.059735, "activity_lines": {"activity_5": 404.746903, "activity_10": 424.762298, "activity_20": 449.54134, "activity_30": 458.700977}, "trend_signal": 0, "fair_value": 433.077725, "relative_strength": -19.401513, "rate_of_change": -0.516932140498948, "market_dynamics": -1.379457, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.63324, "high": 400.63324, "low": 376.487976, "close": 376.487976, "volume": 417700}, "trend_line": 466.226502, "activity_lines": {"activity_5": 391.690562, "activity_10": 412.909154, "activity_20": 441.208804, "activity_30": 452.66409}, "trend_signal": 0, "fair_value": 431.709721, "relative_strength": -23.371365, "rate_of_change": -0.8154778455976466, "market_dynamics": -1.362238, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 377.382193, "high": 386.324918, "low": 374.699409, "close": 380.065033, "volume": 305400}, "trend_line": 461.688951, "activity_lines": {"activity_5": 384.476778, "activity_10": 403.91767, "activity_20": 433.735132, "activity_30": 447.105285}, "trend_signal": 0, "fair_value": 430.364647, "relative_strength": -22.712538, "rate_of_change": -0.9732503365928366, "market_dynamics": -1.433354, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 379.170753, "high": 386.324928, "low": 370.228046, "close": 380.065033, "volume": 348800}, "trend_line": 457.474938, "activity_lines": {"activity_5": 381.972817, "activity_10": 396.519614, "activity_20": 426.754214, "activity_30": 441.839226}, "trend_signal": 0, "fair_value": 429.040668, "relative_strength": -22.066753, "rate_of_change": -0.912738542014614, "market_dynamics": -1.40728, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 387.219184, "high": 397.950451, "low": 379.170748, "close": 394.373352, "volume": 353100}, "trend_line": 453.679043, "activity_lines": {"activity_5": 385.371039, "activity_10": 393.397795, "activity_20": 421.780014, "activity_30": 437.768156}, "trend_signal": 0, "fair_value": 427.78204, "relative_strength": -20.947982, "rate_of_change": -0.8297492790741752, "market_dynamics": -1.373658, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 397.950456, "high": 403.316061, "low": 391.690543, "close": 396.161896, "volume": 332300}, "trend_line": 451.060447, "activity_lines": {"activity_5": 389.007735, "activity_10": 391.674291, "activity_20": 417.270516, "activity_30": 434.057372}, "trend_signal": 0, "fair_value": 426.650902, "relative_strength": -22.856179, "rate_of_change": -0.5771913074679909, "market_dynamics": -1.357875, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 394.37334, "high": 394.37334, "low": 375.593691, "close": 384.536377, "volume": 329900}, "trend_line": 448.495524, "activity_lines": {"activity_5": 388.709642, "activity_10": 388.763846, "activity_20": 411.927067, "activity_30": 429.765497}, "trend_signal": 0, "fair_value": 425.403052, "relative_strength": -25.333864, "rate_of_change": -0.5686428542026478, "market_dynamics": -1.324688, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 384.53636, "high": 391.690564, "low": 379.170734, "close": 381.853546, "volume": 223200}, "trend_line": 446.341187, "activity_lines": {"activity_5": 386.980711, "activity_10": 386.487516, "activity_20": 406.732344, "activity_30": 425.466014}, "trend_signal": 0, "fair_value": 424.264576, "relative_strength": -23.488076, "rate_of_change": -0.480347491717665, "market_dynamics": -1.335526, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 380.064986, "high": 381.853527, "low": 364.862415, "close": 366.65097, "volume": 354400}, "trend_line": 442.885958, "activity_lines": {"activity_5": 380.065021, "activity_10": 382.699059, "activity_20": 400.729462, "activity_30": 420.32471}, "trend_signal": 0, "fair_value": 422.902075, "relative_strength": -21.590006, "rate_of_change": -0.7741228236685167, "market_dynamics": -1.332876, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 372.910847, "high": 375.593658, "low": 341.611375, "close": 342.505646, "volume": 641500}, "trend_line": 438.36117, "activity_lines": {"activity_5": 365.99516, "activity_10": 375.073366, "activity_20": 393.067693, "activity_30": 413.848561}, "trend_signal": 0, "fair_value": 421.379523, "relative_strength": -22.849578, "rate_of_change": -1.0216598467996587, "market_dynamics": -1.283433, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 322.831714, "high": 325.514491, "low": 287.060887, "close": 321.937408, "volume": 1238500}, "trend_line": 433.474313, "activity_lines": {"activity_5": 348.527067, "activity_10": 364.553487, "activity_20": 384.089241, "activity_30": 406.33735}, "trend_signal": 0, "fair_value": 420.062652, "relative_strength": -25.22552, "rate_of_change": -1.114801523136737, "market_dynamics": -1.226515, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 335.35149, "high": 350.554089, "low": 333.562949, "close": 347.871277, "volume": 308600}, "trend_line": 428.893079, "activity_lines": {"activity_5": 344.651896, "activity_10": 360.082133, "activity_20": 378.451077, "activity_30": 400.814574}, "trend_signal": 0, "fair_value": 419.196814, "relative_strength": -25.25815, "rate_of_change": -1.0568640084562506, "market_dynamics": -1.109958, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 347.871269, "high": 350.554103, "low": 339.822834, "close": 347.871277, "volume": 205100}, "trend_line": 424.370669, "activity_lines": {"activity_5": 343.221065, "activity_10": 356.131082, "activity_20": 373.52833, "activity_30": 395.587361}, "trend_signal": 0, "fair_value": 418.162212, "relative_strength": -25.432733, "rate_of_change": -1.0544376259333343, "market_dynamics": -0.943138, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 349.659818, "high": 353.236891, "low": 346.977006, "close": 352.342621, "volume": 98800}, "trend_line": 418.938448, "activity_lines": {"activity_5": 345.546167, "activity_10": 353.578345, "activity_20": 369.602054, "activity_30": 390.94039}, "trend_signal": 0, "fair_value": 417.050794, "relative_strength": -24.616613, "rate_of_change": -1.2800651404114893, "market_dynamics": -0.778863, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 355.025438, "high": 357.708252, "low": 334.457231, "close": 335.351501, "volume": 291200}, "trend_line": 414.910504, "activity_lines": {"activity_5": 343.161452, "activity_10": 348.440356, "activity_20": 364.628207, "activity_30": 385.547684}, "trend_signal": 0, "fair_value": 415.635324, "relative_strength": -23.311453, "rate_of_change": -0.9614643915423086, "market_dynamics": -0.644405, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 329.091614, "high": 332.668652, "low": 321.043185, "close": 329.091614, "volume": 218100}, "trend_line": 410.762135, "activity_lines": {"activity_5": 339.167051, "activity_10": 343.237331, "activity_20": 359.620293, "activity_30": 380.010981}, "trend_signal": 0, "fair_value": 414.132262, "relative_strength": -24.627981, "rate_of_change": -0.9998226027075955, "market_dynamics": -0.555169, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 329.091614, "high": 343.399911, "low": 325.514531, "close": 338.928558, "volume": 175900}, "trend_line": 406.412235, "activity_lines": {"activity_5": 337.974685, "activity_10": 341.042301, "activity_20": 356.111344, "activity_30": 375.376557}, "trend_signal": 0, "fair_value": 412.697531, "relative_strength": -24.174268, "rate_of_change": -1.0589827127079254, "market_dynamics": -0.516421, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 343.399892, "high": 344.804014, "low": 333.562916, "close": 342.067474, "volume": 131300}, "trend_line": 400.608098, "activity_lines": {"activity_5": 338.424804, "activity_10": 340.247216, "activity_20": 353.412351, "activity_30": 371.225282}, "trend_signal": 0, "fair_value": 411.38583, "relative_strength": -26.923436, "rate_of_change": -1.4281403216121251, "market_dynamics": -0.485858, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 334.770039, "high": 339.330933, "low": 330.209139, "close": 337.506592, "volume": 162300}, "trend_line": 395.151948, "activity_lines": {"activity_5": 337.741551, "activity_10": 339.346263, "activity_20": 350.796345, "activity_30": 367.154217}, "trend_signal": 0, "fair_value": 410.125763, "relative_strength": -25.117973, "rate_of_change": -1.3619669765137847, "market_dynamics": -0.436444, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 341.155333, "high": 341.155333, "low": 315.614239, "close": 317.438599, "volume": 344800}, "trend_line": 389.821003, "activity_lines": {"activity_5": 331.358034, "activity_10": 335.326481, "activity_20": 346.552671, "activity_30": 362.140453}, "trend_signal": 0, "fair_value": 408.677749, "relative_strength": -30.792692, "rate_of_change": -1.3490873642358927, "market_dynamics": -0.417176, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 320.175173, "high": 330.209147, "low": 314.702093, "close": 321.999512, "volume": 184600}, "trend_line": 383.730299, "activity_lines": {"activity_5": 327.689016, "activity_10": 332.591721, "activity_20": 343.084175, "activity_30": 357.764873}, "trend_signal": 0, "fair_value": 407.350627, "relative_strength": -28.191924, "rate_of_change": -1.5624360804386972, "market_dynamics": -0.414047, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 323.823883, "high": 332.945694, "low": 316.526409, "close": 318.350769, "volume": 176500}, "trend_line": 377.738367, "activity_lines": {"activity_5": 323.276557, "activity_10": 329.192424, "activity_20": 339.617075, "activity_30": 353.546838}, "trend_signal": 0, "fair_value": 406.010899, "relative_strength": -26.487946, "rate_of_change": -1.5614956691235944, "market_dynamics": -0.443118, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 316.526455, "high": 328.384799, "low": 314.702085, "close": 324.736053, "volume": 338400}, "trend_line": 372.972783, "activity_lines": {"activity_5": 322.364378, "activity_10": 327.490825, "activity_20": 337.034942, "activity_30": 350.127334}, "trend_signal": 0, "fair_value": 404.74445, "relative_strength": -24.509591, "rate_of_change": -1.2616097321138655, "market_dynamics": -0.314249, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 323.823894, "high": 338.418793, "low": 313.7899, "close": 332.945679, "volume": 391700}, "trend_line": 368.331808, "activity_lines": {"activity_5": 325.344169, "activity_10": 327.702525, "activity_20": 335.498149, "activity_30": 347.54494}, "trend_signal": 0, "fair_value": 403.600716, "relative_strength": -24.581096, "rate_of_change": -1.2443200178496587, "market_dynamics": -0.014748, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 333.857886, "high": 333.857886, "low": 321.999534, "close": 325.648254, "volume": 256000}, "trend_line": 364.073577, "activity_lines": {"activity_5": 326.195546, "activity_10": 326.940092, "activity_20": 333.490741, "activity_30": 344.791163}, "trend_signal": 0, "fair_value": 402.825346, "relative_strength": -23.685646, "rate_of_change": -1.1560856020341375, "market_dynamics": 0.223738, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 326.560446, "high": 333.857888, "low": 323.823906, "close": 330.209167, "volume": 175400}, "trend_line": 360.17604, "activity_lines": {"activity_5": 328.019918, "activity_10": 327.183338, "activity_20": 332.244969, "activity_30": 342.606362}, "trend_signal": 0, "fair_value": 402.160083, "relative_strength": -21.005483, "rate_of_change": -1.0705355307891513, "market_dynamics": 0.425, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 330.209166, "high": 332.945706, "low": 313.78987, "close": 318.350769, "volume": 266200}, "trend_line": 355.91303, "activity_lines": {"activity_5": 325.344179, "activity_10": 325.250194, "activity_20": 330.183885, "activity_30": 339.907958}, "trend_signal": 0, "fair_value": 401.424196, "relative_strength": -22.756467, "rate_of_change": -1.1835906686074977, "market_dynamics": 0.41978, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 317.438637, "high": 317.438637, "low": 306.492462, "close": 307.404633, "volume": 283700}, "trend_line": 351.136105, "activity_lines": {"activity_5": 319.019729, "activity_10": 321.700984, "activity_20": 327.395482, "activity_30": 336.778384}, "trend_signal": 0, "fair_value": 400.580402, "relative_strength": -26.198837, "rate_of_change": -1.342160752024169, "market_dynamics": 0.191983, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 310.141193, "high": 313.789936, "low": 306.492485, "close": 310.141205, "volume": 323800}, "trend_line": 348.238939, "activity_lines": {"activity_5": 314.762897, "activity_10": 319.279566, "activity_20": 325.222224, "activity_30": 334.133551}, "trend_signal": 0, "fair_value": 399.743367, "relative_strength": -25.431073, "rate_of_change": -0.8250834815177922, "market_dynamics": 0.095826, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 309.229002, "high": 328.384759, "low": 300.107208, "close": 308.316833, "volume": 888700}, "trend_line": 345.549242, "activity_lines": {"activity_5": 311.418239, "activity_10": 317.023997, "activity_20": 323.14431, "activity_30": 331.557931}, "trend_signal": 0, "fair_value": 398.970118, "relative_strength": -23.631865, "rate_of_change": -0.7723711218865228, "market_dynamics": 0.103431, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 311.053362, "high": 336.594416, "low": 303.755934, "close": 328.384796, "volume": 727600}, "trend_line": 343.319814, "activity_lines": {"activity_5": 315.918331, "activity_10": 318.582998, "activity_20": 323.140434, "activity_30": 330.450548}, "trend_signal": 0, "fair_value": 398.196114, "relative_strength": -20.990509, "rate_of_change": -0.6451838780187469, "market_dynamics": 0.416327, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 328.3848, "high": 334.77006, "low": 328.3848, "close": 333.85788, "volume": 90300}, "trend_line": 341.898811, "activity_lines": {"activity_5": 322.364408, "activity_10": 321.02101, "activity_20": 323.627103, "activity_30": 329.840101}, "trend_signal": 0, "fair_value": 397.311626, "relative_strength": -17.98419, "rate_of_change": -0.4139006669740258, "market_dynamics": 0.750526, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 333.857888, "high": 337.506578, "low": 320.17514, "close": 320.17514, "volume": 322200}, "trend_line": 339.902481, "activity_lines": {"activity_5": 323.215765, "activity_10": 320.689303, "activity_20": 322.877384, "activity_30": 328.438573}, "trend_signal": 0, "fair_value": 396.210033, "relative_strength": -19.170593, "rate_of_change": -0.5838949817231158, "market_dynamics": 0.937852, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 320.17515, "high": 321.99951, "low": 303.755934, "close": 308.316833, "volume": 288600}, "trend_line": 337.510874, "activity_lines": {"activity_5": 319.262986, "activity_10": 318.284466, "activity_20": 321.130189, "activity_30": 326.40079}, "trend_signal": 0, "fair_value": 395.194168, "relative_strength": -19.833183, "rate_of_change": -0.7036156349797346, "market_dynamics": 0.987228, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 309.229027, "high": 321.9995, "low": 306.492486, "close": 320.17514, "volume": 187500}, "trend_line": 335.037601, "activity_lines": {"activity_5": 319.384601, "activity_10": 318.483483, "activity_20": 320.722003, "activity_30": 325.282355}, "trend_signal": 0, "fair_value": 394.340581, "relative_strength": -18.978523, "rate_of_change": -0.732798019420259, "market_dynamics": 0.903287, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.175173, "high": 323.823893, "low": 306.492462, "close": 311.053375, "volume": 656200}, "trend_line": 332.20065, "activity_lines": {"activity_5": 315.675073, "activity_10": 317.123507, "activity_20": 319.517345, "activity_30": 323.734986}, "trend_signal": 0, "fair_value": 393.326084, "relative_strength": -19.572866, "rate_of_change": -0.8467560033657234, "market_dynamics": 0.950447, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 307.404654, "high": 316.526438, "low": 301.931574, "close": 315.614258, "volume": 283500}, "trend_line": 329.903246, "activity_lines": {"activity_5": 314.641268, "activity_10": 316.94107, "activity_20": 318.832955, "activity_30": 322.664896}, "trend_signal": 0, "fair_value": 392.259952, "relative_strength": -16.042743, "rate_of_change": -0.691571193494044, "market_dynamics": 0.976823, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.702078, "high": 321.999521, "low": 314.70205, "close": 318.350769, "volume": 205600}, "trend_line": 327.786487, "activity_lines": {"activity_5": 315.735874, "activity_10": 317.305936, "activity_20": 318.520204, "activity_30": 321.919575}, "trend_signal": 0, "fair_value": 391.319191, "relative_strength": -15.486234, "rate_of_change": -0.6416302433107923, "market_dynamics": 1.060398, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.175129, "high": 320.17515, "low": 314.702099, "close": 316.526459, "volume": 168100}, "trend_line": 326.11567, "activity_lines": {"activity_5": 316.344002, "activity_10": 317.140088, "activity_20": 318.146647, "activity_30": 321.193121}, "trend_signal": 0, "fair_value": 390.479956, "relative_strength": -14.506618, "rate_of_change": -0.5097272359491742, "market_dynamics": 1.071709, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 315.614258, "high": 318.350798, "low": 311.965576, "close": 311.965576, "volume": 162700}, "trend_line": 325.097667, "activity_lines": {"activity_5": 314.884528, "activity_10": 316.028893, "activity_20": 317.438625, "activity_30": 320.280212}, "trend_signal": 0, "fair_value": 389.713921, "relative_strength": -11.250304, "rate_of_change": -0.312160099513164, "market_dynamics": 0.925512, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.877758, "high": 322.911668, "low": 312.877718, "close": 318.350769, "volume": 239300}, "trend_line": 324.978113, "activity_lines": {"activity_5": 316.100755, "activity_10": 316.012301, "activity_20": 317.364778, "activity_30": 319.844928}, "trend_signal": 0, "fair_value": 389.155953, "relative_strength": -8.027634, "rate_of_change": -0.036774794818811705, "market_dynamics": 1.029229, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.175161, "high": 321.999521, "low": 315.614229, "close": 321.087341, "volume": 154400}, "trend_line": 324.085315, "activity_lines": {"activity_5": 317.74268, "activity_10": 316.675705, "activity_20": 317.568933, "activity_30": 319.593911}, "trend_signal": 0, "fair_value": 388.448391, "relative_strength": -6.953178, "rate_of_change": -0.27472557821148635, "market_dynamics": 1.138969, "expectation": {"probability": 48.5563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 317.43861, "high": 324.736063, "low": 317.43861, "close": 322.911713, "volume": 203300}, "trend_line": 323.253329, "activity_lines": {"activity_5": 319.627856, "activity_10": 317.903005, "activity_20": 317.933806, "activity_30": 319.518195}, "trend_signal": 0, "fair_value": 387.644696, "relative_strength": -7.251515, "rate_of_change": -0.256718203970449, "market_dynamics": 1.233198, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 322.911701, "high": 327.472605, "low": 318.698587, "close": 322.426056, "volume": 301800}, "trend_line": 322.256111, "activity_lines": {"activity_5": 321.047085, "activity_10": 318.992247, "activity_20": 318.261113, "activity_30": 319.464822}, "trend_signal": 0, "fair_value": 386.96836, "relative_strength": -5.282024, "rate_of_change": -0.308494270758162, "market_dynamics": 1.450094, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 316.834869, "high": 317.766736, "low": 273.037097, "close": 280.492035, "volume": 892200}, "trend_line": 320.427462, "activity_lines": {"activity_5": 308.094999, "activity_10": 312.20059, "activity_20": 314.644798, "activity_30": 316.770366}, "trend_signal": 0, "fair_value": 386.104858, "relative_strength": -8.747955, "rate_of_change": -0.5674520785115491, "market_dynamics": 1.112118, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 257.195382, "high": 281.423893, "low": 246.944842, "close": 273.03714, "volume": 735000}, "trend_line": 318.558979, "activity_lines": {"activity_5": 294.756185, "activity_10": 304.775009, "activity_20": 310.533522, "activity_30": 313.712926}, "trend_signal": 0, "fair_value": 385.17724, "relative_strength": -9.930915, "rate_of_change": -0.58312199220926, "market_dynamics": 0.604779, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.832716, "high": 290.74261, "low": 274.900849, "close": 288.878876, "volume": 296500}, "trend_line": 316.890657, "activity_lines": {"activity_5": 289.718858, "activity_10": 300.920948, "activity_20": 308.20323, "activity_30": 311.79808}, "trend_signal": 0, "fair_value": 384.378385, "relative_strength": -7.071106, "rate_of_change": -0.5237089863977892, "market_dynamics": 0.053457, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 288.878871, "high": 294.470062, "low": 285.151402, "close": 287.946991, "volume": 287300}, "trend_line": 315.08664, "activity_lines": {"activity_5": 286.518134, "activity_10": 297.383552, "activity_20": 305.92453, "activity_30": 309.930747}, "trend_signal": 0, "fair_value": 383.535457, "relative_strength": -9.17504, "rate_of_change": -0.5692869007494872, "market_dynamics": -0.499694, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 287.947, "high": 306.584337, "low": 284.219535, "close": 296.333801, "volume": 1008000}, "trend_line": 313.714214, "activity_lines": {"activity_5": 288.443994, "activity_10": 295.923825, "activity_20": 304.53723, "activity_30": 308.720886}, "trend_signal": 0, "fair_value": 382.686421, "relative_strength": -8.667563, "rate_of_change": -0.4355709908868119, "market_dynamics": -0.516169, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 290.74261, "high": 335.472211, "low": 286.083274, "close": 328.017273, "volume": 752400}, "trend_line": 314.066837, "activity_lines": {"activity_5": 302.670496, "activity_10": 300.59187, "activity_20": 306.233152, "activity_30": 309.643664}, "trend_signal": 0, "fair_value": 382.203767, "relative_strength": -0.051659, "rate_of_change": 0.11240262132336601, "market_dynamics": -0.096208, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 328.017269, "high": 338.267835, "low": 322.426091, "close": 330.812897, "volume": 467100}, "trend_line": 314.360616, "activity_lines": {"activity_5": 314.660523, "activity_10": 305.47636, "activity_20": 308.101512, "activity_30": 310.724055}, "trend_signal": 0, "fair_value": 381.858776, "relative_strength": 0.457133, "rate_of_change": 0.09354028040852089, "market_dynamics": 0.322602, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 330.812897, "high": 339.199703, "low": 327.085427, "close": 330.812897, "volume": 236100}, "trend_line": 314.77602, "activity_lines": {"activity_5": 322.798832, "activity_10": 310.134266, "activity_20": 309.958311, "activity_30": 311.785493}, "trend_signal": 0, "fair_value": 381.535555, "relative_strength": 2.323392, "rate_of_change": 0.1321425073171455, "market_dynamics": 0.686219, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 328.017295, "high": 338.267835, "low": 328.017295, "close": 331.744751, "volume": 113600}, "trend_line": 315.009644, "activity_lines": {"activity_5": 328.452159, "activity_10": 314.784772, "activity_20": 311.918357, "activity_30": 312.88025}, "trend_signal": 0, "fair_value": 381.147552, "relative_strength": 0.778087, "rate_of_change": 0.07421912253670512, "market_dynamics": 0.886726, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 336.404074, "high": 336.404074, "low": 327.085427, "close": 330.812897, "volume": 102400}, "trend_line": 314.938551, "activity_lines": {"activity_5": 330.875016, "activity_10": 319.10525, "activity_20": 313.734561, "activity_30": 313.899814}, "trend_signal": 0, "fair_value": 380.710033, "relative_strength": 1.307424, "rate_of_change": -0.02256851539439285, "market_dynamics": 0.820958, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 333.608499, "high": 335.472225, "low": 327.08541, "close": 329.881012, "volume": 136600}, "trend_line": 315.079643, "activity_lines": {"activity_5": 330.688639, "activity_10": 323.103805, "activity_20": 315.354891, "activity_30": 314.863844}, "trend_signal": 0, "fair_value": 380.359068, "relative_strength": 1.015533, "rate_of_change": 0.04479985049526623, "market_dynamics": 0.763609, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 329.881025, "high": 330.812892, "low": 324.289812, "close": 325.22168, "volume": 205900}, "trend_line": 314.913393, "activity_lines": {"activity_5": 328.824903, "activity_10": 325.357228, "activity_20": 316.485256, "activity_30": 315.518169}, "trend_signal": 1, "fair_value": 379.907479, "relative_strength": -1.58447, "rate_of_change": -0.05276443708551203, "market_dynamics": 0.713231, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 325.221679, "high": 328.017273, "low": 311.24367, "close": 328.017273, "volume": 346700}, "trend_line": 315.23561, "activity_lines": {"activity_5": 328.265778, "activity_10": 327.170131, "activity_20": 317.8144, "activity_30": 316.363581}, "trend_signal": 1, "fair_value": 379.544567, "relative_strength": -4.676755, "rate_of_change": 0.10231924305614506, "market_dynamics": 0.698835, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 328.949158, "high": 332.676622, "low": 324.289799, "close": 327.085419, "volume": 196500}, "trend_line": 315.891636, "activity_lines": {"activity_5": 327.58241, "activity_10": 328.101999, "activity_20": 318.995735, "activity_30": 317.128085}, "trend_signal": 1, "fair_value": 379.19201, "relative_strength": -3.819343, "rate_of_change": 0.2081065651180706, "market_dynamics": 0.649066, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 329.881016, "high": 331.744764, "low": 325.221676, "close": 330.812897, "volume": 137700}, "trend_line": 316.580693, "activity_lines": {"activity_5": 328.452157, "activity_10": 328.999982, "activity_20": 320.490473, "activity_30": 318.090747}, "trend_signal": 1, "fair_value": 378.847018, "relative_strength": -1.914958, "rate_of_change": 0.2181308149608593, "market_dynamics": 0.686663, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.676631, "high": 333.608499, "low": 326.153551, "close": 327.085419, "volume": 93600}, "trend_line": 317.206312, "activity_lines": {"activity_5": 328.079411, "activity_10": 328.593349, "activity_20": 321.562183, "activity_30": 318.768471}, "trend_signal": 1, "fair_value": 378.412819, "relative_strength": -3.340447, "rate_of_change": 0.19761754706880652, "market_dynamics": 0.721964, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 327.085423, "high": 356.905173, "low": 326.153556, "close": 353.177704, "volume": 342300}, "trend_line": 318.032742, "activity_lines": {"activity_5": 336.590467, "activity_10": 332.947711, "activity_20": 325.046873, "activity_30": 321.089206}, "trend_signal": 1, "fair_value": 378.178535, "relative_strength": 0.524969, "rate_of_change": 0.2605339076606897, "market_dynamics": 0.916531, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 352.245832, "high": 361.564492, "low": 338.267823, "close": 358.76889, "volume": 411200}, "trend_line": 318.863109, "activity_lines": {"activity_5": 345.101516, "activity_10": 337.912019, "activity_20": 328.898215, "activity_30": 323.717344}, "trend_signal": 1, "fair_value": 377.996421, "relative_strength": 3.935445, "rate_of_change": 0.261094815199884, "market_dynamics": 1.196315, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 357.837054, "high": 381.133728, "low": 356.905186, "close": 381.133728, "volume": 509100}, "trend_line": 320.895062, "activity_lines": {"activity_5": 359.017403, "activity_10": 346.434371, "activity_20": 334.700105, "activity_30": 327.734804}, "trend_signal": 1, "fair_value": 377.865143, "relative_strength": 7.738338, "rate_of_change": 0.6372493219339422, "market_dynamics": 1.497738, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 380.201861, "high": 383.929316, "low": 366.223838, "close": 376.474365, "volume": 380600}, "trend_line": 323.16698, "activity_lines": {"activity_5": 367.776949, "activity_10": 353.211584, "activity_20": 339.780999, "activity_30": 331.320565}, "trend_signal": 1, "fair_value": 377.752982, "relative_strength": 2.706914, "rate_of_change": 0.7079940669202407, "market_dynamics": 1.798761, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 376.474374, "high": 390.452401, "low": 376.474374, "close": 389.520538, "volume": 360100}, "trend_line": 325.478493, "activity_lines": {"activity_5": 377.841121, "activity_10": 361.53062, "activity_20": 345.847012, "activity_30": 335.60144}, "trend_signal": 1, "fair_value": 377.724451, "relative_strength": 8.106116, "rate_of_change": 0.7152689300125868, "market_dynamics": 1.907647, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 391.384282, "high": 399.771061, "low": 386.724945, "close": 396.043579, "volume": 296900}, "trend_line": 328.3115, "activity_lines": {"activity_5": 385.917299, "activity_10": 369.951309, "activity_20": 352.015084, "activity_30": 340.154026}, "trend_signal": 1, "fair_value": 377.803048, "relative_strength": 9.658838, "rate_of_change": 0.8704129645825812, "market_dynamics": 1.945384, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 396.043618, "high": 410.021602, "low": 391.384282, "close": 408.157867, "volume": 242900}, "trend_line": 331.396287, "activity_lines": {"activity_5": 395.173848, "activity_10": 379.286924, "activity_20": 358.751153, "activity_30": 345.305404}, "trend_signal": 1, "fair_value": 377.910315, "relative_strength": 12.154661, "rate_of_change": 0.9395915159840421, "market_dynamics": 1.871578, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 412.817217, "high": 418.408434, "low": 405.362279, "close": 412.81723, "volume": 322800}, "trend_line": 334.545169, "activity_lines": {"activity_5": 402.69092, "activity_10": 388.012595, "activity_20": 365.362975, "activity_30": 350.558369}, "trend_signal": 1, "fair_value": 378.112764, "relative_strength": 8.94659, "rate_of_change": 0.9501862644586646, "market_dynamics": 1.84371, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 410.953496, "high": 413.749098, "low": 397.907336, "close": 398.839203, "volume": 197200}, "trend_line": 337.288927, "activity_lines": {"activity_5": 403.436415, "activity_10": 392.638046, "activity_20": 370.048937, "activity_30": 354.706371}, "trend_signal": 1, "fair_value": 378.203838, "relative_strength": 4.639777, "rate_of_change": 0.8201457543689755, "market_dynamics": 1.709697, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 399.771062, "high": 411.885359, "low": 399.771062, "close": 410.953491, "volume": 224700}, "trend_line": 340.588524, "activity_lines": {"activity_5": 406.729018, "activity_10": 398.229253, "activity_20": 375.400519, "activity_30": 359.458923}, "trend_signal": 1, "fair_value": 378.443996, "relative_strength": 6.968229, "rate_of_change": 0.9782701819914786, "market_dynamics": 1.627499, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 414.767448, "high": 414.767448, "low": 389.023233, "close": 394.744171, "volume": 196200}, "trend_line": 343.134971, "activity_lines": {"activity_5": 403.18965, "activity_10": 399.348437, "activity_20": 378.813423, "activity_30": 362.952836}, "trend_signal": 1, "fair_value": 378.453661, "relative_strength": 1.844182, "rate_of_change": 0.7476608342799009, "market_dynamics": 1.416943, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 402.37207, "high": 405.232535, "low": 384.255791, "close": 391.883698, "volume": 111200}, "trend_line": 345.49485, "activity_lines": {"activity_5": 398.783419, "activity_10": 399.191781, "activity_20": 381.649465, "activity_30": 366.097915}, "trend_signal": 1, "fair_value": 378.604599, "relative_strength": -3.799447, "rate_of_change": 0.687740743277367, "market_dynamics": 1.062655, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 384.255791, "high": 393.790696, "low": 369.953466, "close": 386.162781, "volume": 180700}, "trend_line": 347.603219, "activity_lines": {"activity_5": 393.55516, "activity_10": 397.392871, "activity_20": 383.649845, "activity_30": 368.721653}, "trend_signal": 1, "fair_value": 378.751888, "relative_strength": -4.162995, "rate_of_change": 0.6102461440452842, "market_dynamics": 0.706323, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 389.023241, "high": 411.906982, "low": 389.023241, "close": 393.79068, "volume": 205500}, "trend_line": 349.982039, "activity_lines": {"activity_5": 392.646497, "activity_10": 396.889414, "activity_20": 386.117558, "activity_30": 371.701489}, "trend_signal": 1, "fair_value": 379.003112, "relative_strength": -5.586953, "rate_of_change": 0.6843492436127186, "market_dynamics": 0.300488, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 394.744174, "high": 398.558136, "low": 387.116276, "close": 389.976746, "volume": 122900}, "trend_line": 353.63153, "activity_lines": {"activity_5": 390.803091, "activity_10": 395.377673, "activity_20": 387.922146, "activity_30": 374.281792}, "trend_signal": 1, "fair_value": 379.136322, "relative_strength": -11.833397, "rate_of_change": 1.0427652260177878, "market_dynamics": -0.07002, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 390.930231, "high": 392.837211, "low": 383.30233, "close": 389.976746, "volume": 121400}, "trend_line": 357.529517, "activity_lines": {"activity_5": 390.358134, "activity_10": 393.857637, "activity_20": 389.440563, "activity_30": 376.626645}, "trend_signal": 1, "fair_value": 379.203487, "relative_strength": -7.948419, "rate_of_change": 1.1022736009993228, "market_dynamics": -0.342708, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 390.930226, "high": 408.093014, "low": 386.162782, "close": 388.069763, "volume": 263900}, "trend_line": 360.83588, "activity_lines": {"activity_5": 389.595345, "activity_10": 392.101183, "activity_20": 390.469005, "activity_30": 378.596984}, "trend_signal": 1, "fair_value": 379.225405, "relative_strength": -8.429429, "rate_of_change": 0.9247804286883469, "market_dynamics": -0.469155, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 388.069769, "high": 390.930234, "low": 378.534863, "close": 382.348816, "volume": 164100}, "trend_line": 363.982607, "activity_lines": {"activity_5": 387.179836, "activity_10": 389.669794, "activity_20": 390.66663, "activity_30": 379.984915}, "trend_signal": 1, "fair_value": 379.265688, "relative_strength": -6.368056, "rate_of_change": 0.8720659929938227, "market_dynamics": -0.660361, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.348825, "high": 389.97674, "low": 380.441848, "close": 388.069763, "volume": 64800}, "trend_line": 367.040472, "activity_lines": {"activity_5": 386.925574, "activity_10": 388.83255, "activity_20": 391.145949, "activity_30": 381.538925}, "trend_signal": 1, "fair_value": 379.45272, "relative_strength": -7.917174, "rate_of_change": 0.8401129452869844, "market_dynamics": -0.768189, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 393.790696, "high": 394.744185, "low": 381.395333, "close": 384.255798, "volume": 114900}, "trend_line": 368.91509, "activity_lines": {"activity_5": 385.781384, "activity_10": 387.497665, "activity_20": 390.989381, "activity_30": 382.649591}, "trend_signal": 1, "fair_value": 379.637319, "relative_strength": -9.199084, "rate_of_change": 0.5107387721537144, "market_dynamics": -0.852912, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 384.255804, "high": 389.976737, "low": 382.348819, "close": 387.116272, "volume": 93200}, "trend_line": 370.791869, "activity_lines": {"activity_5": 385.972082, "activity_10": 387.168278, "activity_20": 390.833, "activity_30": 383.823861}, "trend_signal": 1, "fair_value": 379.74669, "relative_strength": -9.092762, "rate_of_change": 0.5087292579980935, "market_dynamics": -0.973616, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 385.209304, "high": 397.604653, "low": 383.302324, "close": 390.930237, "volume": 154100}, "trend_line": 372.79578, "activity_lines": {"activity_5": 387.624801, "activity_10": 387.671029, "activity_20": 390.878241, "activity_30": 385.12311}, "trend_signal": 1, "fair_value": 380.034616, "relative_strength": -5.716925, "rate_of_change": 0.5404409232069648, "market_dynamics": -0.932869, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 392.837186, "high": 396.651139, "low": 389.976721, "close": 391.883698, "volume": 166100}, "trend_line": 374.800412, "activity_lines": {"activity_5": 389.404641, "activity_10": 388.364473, "activity_20": 390.861139, "activity_30": 386.354589}, "trend_signal": 1, "fair_value": 380.32315, "relative_strength": -7.710927, "rate_of_change": 0.5377292629224545, "market_dynamics": -0.8298, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 392.837186, "high": 394.744168, "low": 390.930209, "close": 393.79068, "volume": 29900}, "trend_line": 376.899671, "activity_lines": {"activity_5": 391.184483, "activity_10": 389.300623, "activity_20": 390.974463, "activity_30": 387.579768}, "trend_signal": 1, "fair_value": 380.634916, "relative_strength": -6.387392, "rate_of_change": 0.560100504905533, "market_dynamics": -0.801754, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 395.697661, "high": 415.720914, "low": 395.697661, "close": 410.953491, "volume": 172700}, "trend_line": 379.602087, "activity_lines": {"activity_5": 398.303868, "activity_10": 393.357285, "activity_20": 392.639882, "activity_30": 389.776788}, "trend_signal": 1, "fair_value": 381.062203, "relative_strength": -5.261424, "rate_of_change": 0.7170120347491551, "market_dynamics": -0.37078, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 413.813959, "high": 434.790674, "low": 411.906982, "close": 432.883698, "volume": 203600}, "trend_line": 383.190821, "activity_lines": {"activity_5": 410.953475, "activity_10": 401.019862, "activity_20": 396.291831, "activity_30": 393.214311}, "trend_signal": 1, "fair_value": 381.608054, "relative_strength": -3.901013, "rate_of_change": 0.9453936432125162, "market_dynamics": 0.083689, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 433.837205, "high": 446.23256, "low": 423.348833, "close": 440.511627, "volume": 257800}, "trend_line": 386.940633, "activity_lines": {"activity_5": 423.094564, "activity_10": 409.289208, "activity_20": 400.49482, "activity_30": 396.912428}, "trend_signal": 1, "fair_value": 382.136756, "relative_strength": -2.082161, "rate_of_change": 0.9785756324262169, "market_dynamics": 0.580939, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 438.604655, "high": 440.511632, "low": 417.6279, "close": 430.976746, "volume": 189300}, "trend_line": 390.403677, "activity_lines": {"activity_5": 428.751933, "activity_10": 414.871451, "activity_20": 403.63566, "activity_30": 399.753468}, "trend_signal": 1, "fair_value": 382.549298, "relative_strength": -3.309576, "rate_of_change": 0.8949807036677961, "market_dynamics": 1.054165, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 431.930223, "high": 437.651151, "low": 424.302316, "close": 432.883698, "volume": 154300}, "trend_line": 393.806037, "activity_lines": {"activity_5": 432.438749, "activity_10": 419.916269, "activity_20": 406.87164, "activity_30": 402.494114}, "trend_signal": 1, "fair_value": 383.029103, "relative_strength": -4.513243, "rate_of_change": 0.8714979392983503, "market_dynamics": 1.099157, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 440.511616, "high": 440.511616, "low": 425.255801, "close": 426.20929, "volume": 255400}, "trend_line": 397.110166, "activity_lines": {"activity_5": 431.294562, "activity_10": 422.932759, "activity_20": 409.309846, "activity_30": 404.584646}, "trend_signal": 1, "fair_value": 383.570696, "relative_strength": -10.290505, "rate_of_change": 0.8390244662501172, "market_dynamics": 1.064583, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 428.116269, "high": 441.465118, "low": 424.302316, "close": 439.558136, "volume": 287000}, "trend_line": 399.989514, "activity_lines": {"activity_5": 433.582937, "activity_10": 427.613521, "activity_20": 412.946724, "activity_30": 407.323225}, "trend_signal": 1, "fair_value": 384.126309, "relative_strength": -7.20006, "rate_of_change": 0.7250753686320871, "market_dynamics": 1.008426, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 438.60465, "high": 461.488353, "low": 435.744185, "close": 454.813934, "volume": 190800}, "trend_line": 403.191016, "activity_lines": {"activity_5": 440.511615, "activity_10": 434.114576, "activity_20": 417.823135, "activity_30": 410.860284}, "trend_signal": 1, "fair_value": 384.7577, "relative_strength": -7.139463, "rate_of_change": 0.8003964823937871, "market_dynamics": 1.047474, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 452.906962, "high": 452.906962, "low": 398.558126, "close": 430.976746, "volume": 409300}, "trend_line": 404.85245, "activity_lines": {"activity_5": 438.541077, "activity_10": 435.120076, "activity_20": 420.12967, "activity_30": 412.652912}, "trend_signal": 1, "fair_value": 385.137219, "relative_strength": -6.707204, "rate_of_change": 0.4120711856337557, "market_dynamics": 1.043067, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 408.093023, "high": 430.976723, "low": 389.976744, "close": 402.37207, "volume": 530300}, "trend_line": 405.715706, "activity_lines": {"activity_5": 427.035647, "activity_10": 430.213942, "activity_20": 419.49855, "activity_30": 412.492888}, "trend_signal": 1, "fair_value": 385.520505, "relative_strength": -9.735566, "rate_of_change": 0.21322731281483795, "market_dynamics": 0.840113, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.465121, "high": 415.720911, "low": 399.511633, "close": 404.279053, "volume": 239900}, "trend_line": 406.207657, "activity_lines": {"activity_5": 418.199986, "activity_10": 425.498508, "activity_20": 419.008184, "activity_30": 412.4002}, "trend_signal": 1, "fair_value": 385.905008, "relative_strength": -8.33614, "rate_of_change": 0.1212551036907533, "market_dynamics": 0.441644, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 398.558116, "high": 411.906977, "low": 388.069744, "close": 410.0, "volume": 263500}, "trend_line": 406.672871, "activity_lines": {"activity_5": 412.733323, "activity_10": 421.944598, "activity_20": 418.994563, "activity_30": 412.644868}, "trend_signal": 1, "fair_value": 386.265299, "relative_strength": -6.822194, "rate_of_change": 0.11452615232213684, "market_dynamics": 0.043067, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 404.0, "high": 439.0, "low": 399.0, "close": 428.0, "volume": 433800}, "trend_line": 407.334275, "activity_lines": {"activity_5": 415.237203, "activity_10": 422.079484, "activity_20": 420.59988, "activity_30": 414.020812}, "trend_signal": 1, "fair_value": 386.774409, "relative_strength": -2.21822, "rate_of_change": 0.16263784657521563, "market_dynamics": -0.156944, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 428.0, "high": 441.0, "low": 428.0, "close": 434.0, "volume": 153000}, "trend_line": 408.040368, "activity_lines": {"activity_5": 421.528678, "activity_10": 423.532763, "activity_20": 422.586481, "activity_30": 415.741181}, "trend_signal": 1, "fair_value": 387.24954, "relative_strength": -7.35823, "rate_of_change": 0.17334485294663943, "market_dynamics": -0.331642, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 434.0, "high": 440.0, "low": 427.0, "close": 434.0, "volume": 173800}, "trend_line": 409.212394, "activity_lines": {"activity_5": 427.618604, "activity_10": 424.931073, "activity_20": 424.327124, "activity_30": 417.415996}, "trend_signal": 1, "fair_value": 387.724672, "relative_strength": -9.62749, "rate_of_change": 0.2872328553531784, "market_dynamics": -0.370354, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 435.0, "high": 435.0, "low": 414.0, "close": 414.0, "volume": 123100}, "trend_line": 409.313945, "activity_lines": {"activity_5": 424.933333, "activity_10": 422.672723, "activity_20": 423.94429, "activity_30": 417.724874}, "trend_signal": 1, "fair_value": 388.054881, "relative_strength": -15.358331, "rate_of_change": 0.024816208279354362, "market_dynamics": -0.530937, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 414.0, "high": 420.0, "low": 409.0, "close": 415.0, "volume": 87700}, "trend_line": 409.989139, "activity_lines": {"activity_5": 421.933333, "activity_10": 420.818179, "activity_20": 423.515055, "activity_30": 418.091716}, "trend_signal": 1, "fair_value": 388.380357, "relative_strength": -14.649451, "rate_of_change": 0.16495748758328602, "market_dynamics": -0.814212, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 417.0, "high": 487.0, "low": 416.0, "close": 475.0, "volume": 312900}, "trend_line": 412.759682, "activity_lines": {"activity_5": 438.6, "activity_10": 430.319237, "activity_20": 428.667326, "activity_30": 422.285965}, "trend_signal": 1, "fair_value": 389.001291, "relative_strength": -7.038642, "rate_of_change": 0.6757600961717123, "market_dynamics": -0.546201, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 480.0, "high": 493.0, "low": 476.0, "close": 482.0, "volume": 435900}, "trend_line": 415.954256, "activity_lines": {"activity_5": 454.466667, "activity_10": 440.726003, "activity_20": 434.085931, "activity_30": 426.753082}, "trend_signal": 1, "fair_value": 389.706103, "relative_strength": -3.456907, "rate_of_change": 0.7739549523153254, "market_dynamics": -0.165721, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 484.0, "high": 485.0, "low": 450.0, "close": 457.0, "volume": 187700}, "trend_line": 418.061234, "activity_lines": {"activity_5": 458.8, "activity_10": 445.659619, "activity_20": 436.694459, "activity_30": 429.401195}, "trend_signal": 1, "fair_value": 390.122497, "relative_strength": -10.897602, "rate_of_change": 0.5065407961590918, "market_dynamics": 0.152922, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 457.0, "high": 479.0, "low": 457.0, "close": 475.0, "volume": 172800}, "trend_line": 420.895342, "activity_lines": {"activity_5": 467.6, "activity_10": 452.872727, "activity_20": 440.716276, "activity_30": 433.074664}, "trend_signal": 1, "fair_value": 390.827015, "relative_strength": -11.231014, "rate_of_change": 0.6779169579736768, "market_dynamics": 0.546283, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 455.0, "high": 460.0, "low": 452.0, "close": 457.0, "volume": 24600}, "trend_line": 423.129451, "activity_lines": {"activity_5": 466.333333, "activity_10": 455.527273, "activity_20": 442.718823, "activity_30": 435.403996}, "trend_signal": 1, "fair_value": 391.299131, "relative_strength": -14.539087, "rate_of_change": 0.5307991742992464, "market_dynamics": 0.418868, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 455.0, "high": 459.0, "low": 435.0, "close": 443.0, "volume": 134600}, "trend_line": 424.960458, "activity_lines": {"activity_5": 457.6, "activity_10": 454.781818, "activity_20": 443.273198, "activity_30": 436.685967}, "trend_signal": 1, "fair_value": 391.670359, "relative_strength": -16.040388, "rate_of_change": 0.4327297463394954, "market_dynamics": 0.172837, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 444.0, "high": 457.0, "low": 443.0, "close": 446.0, "volume": 147100}, "trend_line": 427.082165, "activity_lines": {"activity_5": 452.0, "activity_10": 454.309091, "activity_20": 444.101438, "activity_30": 438.043357}, "trend_signal": 1, "fair_value": 392.088679, "relative_strength": -21.257964, "rate_of_change": 0.4992716287029128, "market_dynamics": 0.173714, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 451.0, "high": 455.0, "low": 438.0, "close": 445.0, "volume": 78200}, "trend_line": 428.979839, "activity_lines": {"activity_5": 448.466667, "activity_10": 453.436364, "activity_20": 444.7629, "activity_30": 439.199346}, "trend_signal": 1, "fair_value": 392.467156, "relative_strength": -18.950747, "rate_of_change": 0.44433463991643196, "market_dynamics": 0.025075, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 448.0, "high": 471.0, "low": 443.0, "close": 464.0, "volume": 98800}, "trend_line": 431.637979, "activity_lines": {"activity_5": 452.066667, "activity_10": 455.818182, "activity_20": 447.176189, "activity_30": 441.458712}, "trend_signal": 1, "fair_value": 392.878271, "relative_strength": -15.634162, "rate_of_change": 0.6196421739064399, "market_dynamics": 0.076377, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 470.0, "high": 479.0, "low": 464.0, "close": 469.0, "volume": 223300}, "trend_line": 434.367437, "activity_lines": {"activity_5": 458.066667, "activity_10": 458.2, "activity_20": 449.885714, "activity_30": 443.869165}, "trend_signal": 1, "fair_value": 393.416165, "relative_strength": -12.926809, "rate_of_change": 0.6323488971761733, "market_dynamics": 0.216021, "expectation": {"probability": 51.7268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3da5ff25-4b20-4a32-8353-3864e435c5c1/", "share_image": "https://sharemaestro.com/terminal/3da5ff25-4b20-4a32-8353-3864e435c5c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}