{"ticker": {"uuid": "3da6130d-fec1-441e-b99c-263df0c3f78d", "symbol": "ACWIU", "name": "UBS MSCI ACWI SF UCITS ETF hUSD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ACWIU rose 0.83%, moving from 333.00 to 335.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.00 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 58.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "335.75"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.00"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 337.899994, "high": 340.049988, "low": 335.75, "close": 335.75, "volume": 5881}, "trend_line": 320.358333, "activity_lines": {"activity_5": 337.67333, "activity_10": 338.055452, "activity_20": 333.344762, "activity_30": 327.26871}, "trend_signal": 1, "fair_value": 258.402747, "relative_strength": -0.997621, "rate_of_change": 0.3356438306896145, "market_dynamics": 0.453046, "expectation": {"probability": 58.2377, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 201.600006, "high": 202.199997, "low": 196.800003, "close": 198.300003, "volume": 19488}, "trend_line": 186.148333, "activity_lines": {"activity_5": 198.609337, "activity_10": 196.797275, "activity_20": 192.888048, "activity_30": 189.74372}, "trend_signal": 1, "fair_value": 180.190577, "relative_strength": 9.860152, "rate_of_change": 0.48077200756702165, "market_dynamics": 1.632262, "expectation": {"probability": 58.356, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197.460007, "high": 198.860001, "low": 195.880005, "close": 195.880005, "volume": 6771}, "trend_line": 186.757, "activity_lines": {"activity_5": 197.994004, "activity_10": 196.938185, "activity_20": 193.512668, "activity_30": 190.37157}, "trend_signal": 1, "fair_value": 180.492116, "relative_strength": 8.519527, "rate_of_change": 0.32697955989753447, "market_dynamics": 1.389385, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196.460007, "high": 196.460007, "low": 191.279999, "close": 191.279999, "volume": 36805}, "trend_line": 187.216333, "activity_lines": {"activity_5": 195.649336, "activity_10": 196.109275, "activity_20": 193.600049, "activity_30": 190.663376}, "trend_signal": 1, "fair_value": 180.758911, "relative_strength": 8.177719, "rate_of_change": 0.24595222669029096, "market_dynamics": 0.929152, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 191.300003, "high": 195.199997, "low": 191.300003, "close": 192.679993, "volume": 5417}, "trend_line": 187.573666, "activity_lines": {"activity_5": 194.207333, "activity_10": 195.528728, "activity_20": 193.774381, "activity_30": 191.015871}, "trend_signal": 1, "fair_value": 181.012628, "relative_strength": 7.663658, "rate_of_change": 0.19086635993453158, "market_dynamics": 0.337725, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.800003, "high": 198.479996, "low": 193.660004, "close": 198.479996, "volume": 31794}, "trend_line": 187.998999, "activity_lines": {"activity_5": 195.134664, "activity_10": 196.058364, "activity_20": 194.451191, "activity_30": 191.719505}, "trend_signal": 1, "fair_value": 181.311346, "relative_strength": 9.454967, "rate_of_change": 0.22675517788301627, "market_dynamics": 0.064665, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.800003, "high": 198.820007, "low": 194.800003, "close": 194.800003, "volume": 4500}, "trend_line": 188.436333, "activity_lines": {"activity_5": 194.959999, "activity_10": 195.802546, "activity_20": 194.713239, "activity_30": 192.158279}, "trend_signal": 1, "fair_value": 181.601346, "relative_strength": 8.450479, "rate_of_change": 0.23262570669325364, "market_dynamics": -0.285751, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.860001, "high": 198.899994, "low": 195.679993, "close": 198.899994, "volume": 16511}, "trend_line": 188.994332, "activity_lines": {"activity_5": 196.38533, "activity_10": 196.297999, "activity_20": 195.316905, "activity_30": 192.833354}, "trend_signal": 1, "fair_value": 181.920321, "relative_strength": 8.035366, "rate_of_change": 0.2961207061909996, "market_dynamics": -0.33646, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.679993, "high": 196.839996, "low": 191.880005, "close": 192.660004, "volume": 46485}, "trend_line": 189.432999, "activity_lines": {"activity_5": 195.529333, "activity_10": 195.550545, "activity_20": 195.260286, "activity_30": 193.069849}, "trend_signal": 1, "fair_value": 182.230321, "relative_strength": 6.203131, "rate_of_change": 0.2321059025198602, "market_dynamics": -0.258632, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.279999, "high": 191.779999, "low": 189.320007, "close": 191.779999, "volume": 13579}, "trend_line": 189.813666, "activity_lines": {"activity_5": 194.288, "activity_10": 194.736908, "activity_20": 195.073381, "activity_30": 193.221269}, "trend_signal": 1, "fair_value": 182.504808, "relative_strength": 5.977948, "rate_of_change": 0.20095073298185853, "market_dynamics": -0.590792, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 191.419998, "high": 191.419998, "low": 187.179993, "close": 187.419998, "volume": 9672}, "trend_line": 190.151666, "activity_lines": {"activity_5": 191.653333, "activity_10": 193.265817, "activity_20": 194.436381, "activity_30": 193.066838}, "trend_signal": 1, "fair_value": 182.724936, "relative_strength": 4.577409, "rate_of_change": 0.17806937041087118, "market_dynamics": -0.721093, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.039993, "high": 193.360001, "low": 189.039993, "close": 191.960007, "volume": 17836}, "trend_line": 190.742332, "activity_lines": {"activity_5": 191.269335, "activity_10": 192.855273, "activity_20": 194.234715, "activity_30": 193.183506}, "trend_signal": 1, "fair_value": 182.97109, "relative_strength": 6.221963, "rate_of_change": 0.3106288850501046, "market_dynamics": -0.881095, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 192.899994, "high": 193.119995, "low": 187.759995, "close": 187.759995, "volume": 10428}, "trend_line": 191.165666, "activity_lines": {"activity_5": 189.674667, "activity_10": 191.796363, "activity_20": 193.607619, "activity_30": 192.991097}, "trend_signal": 0, "fair_value": 183.196859, "relative_strength": 9.091284, "rate_of_change": 0.22194024554548422, "market_dynamics": -1.080552, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.860001, "high": 187.5, "low": 183.940002, "close": 184.479996, "volume": 10193}, "trend_line": 191.263666, "activity_lines": {"activity_5": 187.729332, "activity_10": 190.288726, "activity_20": 192.671857, "activity_30": 192.559763}, "trend_signal": 0, "fair_value": 183.45468, "relative_strength": 7.153471, "rate_of_change": 0.05126443573816921, "market_dynamics": -1.155743, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.759995, "high": 190.520004, "low": 183.759995, "close": 190.520004, "volume": 16644}, "trend_line": 191.540999, "activity_lines": {"activity_5": 188.342667, "activity_10": 190.002909, "activity_20": 192.342095, "activity_30": 192.511785}, "trend_signal": 0, "fair_value": 183.678654, "relative_strength": 7.667403, "rate_of_change": 0.1450003577783554, "market_dynamics": -1.103855, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.020004, "high": 193.320007, "low": 191.940002, "close": 192.679993, "volume": 20529}, "trend_line": 191.797666, "activity_lines": {"activity_5": 189.759998, "activity_10": 190.14909, "activity_20": 192.242904, "activity_30": 192.585268}, "trend_signal": 0, "fair_value": 183.896475, "relative_strength": 8.82255, "rate_of_change": 0.13400107618734572, "market_dynamics": -1.044333, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193.679993, "high": 199.179993, "low": 193.679993, "close": 199.0, "volume": 3951040}, "trend_line": 192.279666, "activity_lines": {"activity_5": 192.933331, "activity_10": 191.549817, "activity_20": 192.742761, "activity_30": 193.049935}, "trend_signal": 0, "fair_value": 184.144039, "relative_strength": 10.13816, "rate_of_change": 0.251306499214646, "market_dynamics": -0.57258, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 198.699997, "high": 200.649994, "low": 198.699997, "close": 200.199997, "volume": 6383}, "trend_line": 192.785, "activity_lines": {"activity_5": 196.037331, "activity_10": 193.092362, "activity_20": 193.338428, "activity_30": 193.560924}, "trend_signal": 1, "fair_value": 184.378269, "relative_strength": 9.038051, "rate_of_change": 0.2628119813771701, "market_dynamics": -0.15583, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.880005, "high": 201.100006, "low": 199.639999, "close": 201.100006, "volume": 10461}, "trend_line": 193.391667, "activity_lines": {"activity_5": 198.612001, "activity_10": 194.774909, "activity_20": 193.985238, "activity_30": 194.097376}, "trend_signal": 1, "fair_value": 184.607244, "relative_strength": 9.133075, "rate_of_change": 0.31468578986955204, "market_dynamics": 0.221034, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.350006, "high": 201.850006, "low": 200.199997, "close": 201.5, "volume": 28825}, "trend_line": 193.959666, "activity_lines": {"activity_5": 200.212001, "activity_10": 196.376727, "activity_20": 194.654523, "activity_30": 194.620495}, "trend_signal": 1, "fair_value": 184.846346, "relative_strength": 7.247241, "rate_of_change": 0.29370396812391414, "market_dynamics": 0.496778, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.300003, "high": 207.649994, "low": 202.300003, "close": 206.5, "volume": 12365}, "trend_line": 194.575, "activity_lines": {"activity_5": 202.746667, "activity_10": 198.710909, "activity_20": 195.789142, "activity_30": 195.429548}, "trend_signal": 1, "fair_value": 185.097372, "relative_strength": 8.409647, "rate_of_change": 0.31724843246533024, "market_dynamics": 0.559563, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206.449997, "high": 208.199997, "low": 206.350006, "close": 208.199997, "volume": 60033}, "trend_line": 195.294333, "activity_lines": {"activity_5": 204.926666, "activity_10": 201.007272, "activity_20": 197.05638, "activity_30": 196.30858}, "trend_signal": 1, "fair_value": 185.363269, "relative_strength": 9.323424, "rate_of_change": 0.36969446228960867, "market_dynamics": 0.687791, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.449997, "high": 209.75, "low": 208.75, "close": 209.600006, "volume": 9310}, "trend_line": 195.996334, "activity_lines": {"activity_5": 206.960002, "activity_10": 203.26291, "activity_20": 198.40981, "activity_30": 197.231527}, "trend_signal": 1, "fair_value": 185.626731, "relative_strength": 9.850508, "rate_of_change": 0.3594579469953159, "market_dynamics": 0.825711, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207.899994, "high": 207.899994, "low": 205.649994, "close": 205.649994, "volume": 7097}, "trend_line": 196.486667, "activity_lines": {"activity_5": 207.049999, "activity_10": 204.403272, "activity_20": 199.321714, "activity_30": 197.854344}, "trend_signal": 1, "fair_value": 185.834231, "relative_strength": 6.957901, "rate_of_change": 0.2501745772449096, "market_dynamics": 0.88712, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 205.75, "high": 210.0, "low": 205.75, "close": 209.100006, "volume": 8410}, "trend_line": 196.932, "activity_lines": {"activity_5": 207.986668, "activity_10": 205.786001, "activity_20": 200.493762, "activity_30": 198.668108}, "trend_signal": 1, "fair_value": 186.080128, "relative_strength": 8.010154, "rate_of_change": 0.22664794858573106, "market_dynamics": 0.900409, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.050003, "high": 209.199997, "low": 206.649994, "close": 209.100006, "volume": 13170}, "trend_line": 197.499334, "activity_lines": {"activity_5": 208.41667, "activity_10": 206.830911, "activity_20": 201.58762, "activity_30": 199.45314}, "trend_signal": 1, "fair_value": 186.305513, "relative_strength": 8.378049, "rate_of_change": 0.288086242967124, "market_dynamics": 0.881357, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.800003, "high": 212.649994, "low": 210.449997, "close": 212.649994, "volume": 6469}, "trend_line": 198.083667, "activity_lines": {"activity_5": 209.856667, "activity_10": 208.222728, "activity_20": 202.969, "activity_30": 200.430602}, "trend_signal": 1, "fair_value": 186.5825, "relative_strength": 7.586975, "rate_of_change": 0.2958658078310212, "market_dynamics": 0.897522, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.949997, "high": 214.600006, "low": 211.75, "close": 214.399994, "volume": 11202}, "trend_line": 198.799, "activity_lines": {"activity_5": 211.583331, "activity_10": 209.684545, "activity_20": 204.432047, "activity_30": 201.483268}, "trend_signal": 1, "fair_value": 186.830192, "relative_strength": 9.595022, "rate_of_change": 0.36112669501419087, "market_dynamics": 1.046037, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.75, "high": 217.149994, "low": 214.350006, "close": 217.100006, "volume": 14718}, "trend_line": 199.441667, "activity_lines": {"activity_5": 213.89, "activity_10": 211.379091, "activity_20": 206.078429, "activity_30": 202.663978}, "trend_signal": 1, "fair_value": 187.081603, "relative_strength": 12.054527, "rate_of_change": 0.3232747649636008, "market_dynamics": 1.21041, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.550003, "high": 219.699997, "low": 216.149994, "close": 218.949997, "volume": 13274}, "trend_line": 200.099333, "activity_lines": {"activity_5": 216.049999, "activity_10": 213.119091, "activity_20": 207.784619, "activity_30": 203.92258}, "trend_signal": 1, "fair_value": 187.341667, "relative_strength": 10.434939, "rate_of_change": 0.3297535614762015, "market_dynamics": 1.422365, "expectation": {"probability": 57.1999, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 218.300003, "high": 221.5, "low": 217.149994, "close": 221.5, "volume": 23726}, "trend_line": 200.804333, "activity_lines": {"activity_5": 218.403333, "activity_10": 215.005454, "activity_20": 209.604286, "activity_30": 205.303269}, "trend_signal": 1, "fair_value": 187.654615, "relative_strength": 9.52607, "rate_of_change": 0.3523250124976741, "market_dynamics": 1.608853, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.300003, "high": 222.300003, "low": 220.100006, "close": 222.300003, "volume": 11853}, "trend_line": 201.604333, "activity_lines": {"activity_5": 220.196667, "activity_10": 216.764546, "activity_20": 211.337857, "activity_30": 206.690086}, "trend_signal": 1, "fair_value": 187.985641, "relative_strength": 9.562784, "rate_of_change": 0.3983977776017327, "market_dynamics": 1.73164, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 223.550003, "high": 225.600006, "low": 221.949997, "close": 225.600006, "volume": 10857}, "trend_line": 202.595, "activity_lines": {"activity_5": 222.446669, "activity_10": 218.867274, "activity_20": 213.241239, "activity_30": 208.238194}, "trend_signal": 1, "fair_value": 188.299359, "relative_strength": 9.380739, "rate_of_change": 0.49139172023649014, "market_dynamics": 1.785578, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.949997, "high": 226.399994, "low": 222.949997, "close": 223.550003, "volume": 15637}, "trend_line": 203.670667, "activity_lines": {"activity_5": 223.26667, "activity_10": 220.306365, "activity_20": 214.769192, "activity_30": 209.59013}, "trend_signal": 1, "fair_value": 188.594423, "relative_strength": 7.798209, "rate_of_change": 0.5309444951751079, "market_dynamics": 1.772667, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 224.75, "high": 229.050003, "low": 224.0, "close": 229.050003, "volume": 7735}, "trend_line": 204.883, "activity_lines": {"activity_5": 225.490003, "activity_10": 222.420002, "activity_20": 216.634906, "activity_30": 211.227506}, "trend_signal": 1, "fair_value": 188.931282, "relative_strength": 10.297582, "rate_of_change": 0.5952418273368746, "market_dynamics": 1.699125, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 227.5, "high": 229.0, "low": 226.5, "close": 228.850006, "volume": 19520}, "trend_line": 205.895334, "activity_lines": {"activity_5": 226.973338, "activity_10": 224.134548, "activity_20": 218.298097, "activity_30": 212.773765}, "trend_signal": 1, "fair_value": 189.246859, "relative_strength": 9.092011, "rate_of_change": 0.49410346392818405, "market_dynamics": 1.616257, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.350006, "high": 229.699997, "low": 225.649994, "close": 226.649994, "volume": 4563}, "trend_line": 206.957, "activity_lines": {"activity_5": 227.233334, "activity_10": 225.090002, "activity_20": 219.579525, "activity_30": 214.112775}, "trend_signal": 1, "fair_value": 189.529103, "relative_strength": 9.836131, "rate_of_change": 0.5156338317020834, "market_dynamics": 1.494808, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 226.800003, "high": 227.75, "low": 225.100006, "close": 225.100006, "volume": 19873}, "trend_line": 207.830334, "activity_lines": {"activity_5": 226.686669, "activity_10": 225.509093, "activity_20": 220.581668, "activity_30": 215.283291}, "trend_signal": 1, "fair_value": 189.782308, "relative_strength": 9.790487, "rate_of_change": 0.42198814246437666, "market_dynamics": 1.391702, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 225.399994, "high": 225.399994, "low": 218.449997, "close": 219.5, "volume": 10508}, "trend_line": 208.725001, "activity_lines": {"activity_5": 224.306668, "activity_10": 224.715457, "activity_20": 220.931906, "activity_30": 216.036173}, "trend_signal": 1, "fair_value": 190.005, "relative_strength": 7.46562, "rate_of_change": 0.43047950834741877, "market_dynamics": 0.922043, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.649994, "high": 223.949997, "low": 219.25, "close": 223.550003, "volume": 9881}, "trend_line": 209.784001, "activity_lines": {"activity_5": 223.546668, "activity_10": 224.614548, "activity_20": 221.58024, "activity_30": 216.992625}, "trend_signal": 1, "fair_value": 190.24968, "relative_strength": 8.578837, "rate_of_change": 0.5073661492041376, "market_dynamics": 0.495932, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.899994, "high": 225.100006, "low": 222.25, "close": 225.050003, "volume": 15676}, "trend_line": 211.038334, "activity_lines": {"activity_5": 223.653336, "activity_10": 224.70273, "activity_20": 222.26643, "activity_30": 217.977528}, "trend_signal": 1, "fair_value": 190.49859, "relative_strength": 9.51968, "rate_of_change": 0.5979164254761271, "market_dynamics": 0.098705, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 227.050003, "high": 231.0, "low": 227.050003, "close": 230.699997, "volume": 7288}, "trend_line": 212.329667, "activity_lines": {"activity_5": 225.896667, "activity_10": 225.753638, "activity_20": 223.402382, "activity_30": 219.246023}, "trend_signal": 1, "fair_value": 190.804359, "relative_strength": 7.261031, "rate_of_change": 0.6118949934470241, "market_dynamics": -0.185745, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.449997, "high": 234.25, "low": 229.800003, "close": 233.600006, "volume": 19587}, "trend_line": 213.857668, "activity_lines": {"activity_5": 228.836669, "activity_10": 227.179093, "activity_20": 224.707383, "activity_30": 220.618303}, "trend_signal": 1, "fair_value": 191.116411, "relative_strength": 5.694043, "rate_of_change": 0.7196361307343778, "market_dynamics": -0.038241, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 233.5, "high": 234.600006, "low": 231.75, "close": 232.600006, "volume": 18653}, "trend_line": 215.461668, "activity_lines": {"activity_5": 230.87667, "activity_10": 228.277275, "activity_20": 225.802859, "activity_30": 221.827486}, "trend_signal": 1, "fair_value": 191.405385, "relative_strength": 5.827365, "rate_of_change": 0.750031558372746, "market_dynamics": 0.087829, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 233.199997, "high": 234.449997, "low": 229.25, "close": 229.25, "volume": 12906}, "trend_line": 216.752668, "activity_lines": {"activity_5": 230.926669, "activity_10": 228.60182, "activity_20": 226.450955, "activity_30": 222.717056}, "trend_signal": 1, "fair_value": 191.672885, "relative_strength": 3.418491, "rate_of_change": 0.5991785044567634, "market_dynamics": 0.057896, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.350006, "high": 234.399994, "low": 230.449997, "close": 234.25, "volume": 8628}, "trend_line": 218.138335, "activity_lines": {"activity_5": 232.263335, "activity_10": 229.83182, "activity_20": 227.479288, "activity_30": 223.845916}, "trend_signal": 1, "fair_value": 191.957821, "relative_strength": 3.253633, "rate_of_change": 0.6392848645350987, "market_dynamics": -0.004339, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 232.800003, "high": 236.100006, "low": 232.699997, "close": 234.350006, "volume": 36854}, "trend_line": 219.316668, "activity_lines": {"activity_5": 233.020003, "activity_10": 230.981821, "activity_20": 228.397383, "activity_30": 224.89183}, "trend_signal": 1, "fair_value": 192.249423, "relative_strength": 4.853378, "rate_of_change": 0.5401769478069871, "market_dynamics": 0.010135, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 234.949997, "high": 238.050003, "low": 234.949997, "close": 236.199997, "volume": 13450}, "trend_line": 220.516668, "activity_lines": {"activity_5": 234.150001, "activity_10": 232.328184, "activity_20": 229.388335, "activity_30": 225.981077}, "trend_signal": 1, "fair_value": 192.541218, "relative_strength": 5.681453, "rate_of_change": 0.5471540357343095, "market_dynamics": -0.02111, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 237.0, "high": 238.5, "low": 236.399994, "close": 238.5, "volume": 21261}, "trend_line": 221.763335, "activity_lines": {"activity_5": 235.873334, "activity_10": 233.89091, "activity_20": 230.494526, "activity_30": 227.141292}, "trend_signal": 1, "fair_value": 192.838782, "relative_strength": 6.594809, "rate_of_change": 0.5653391243876413, "market_dynamics": 0.198922, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.699997, "high": 240.649994, "low": 236.350006, "close": 240.350006, "volume": 20335}, "trend_line": 223.058335, "activity_lines": {"activity_5": 237.820002, "activity_10": 235.444548, "activity_20": 231.675002, "activity_30": 228.340432}, "trend_signal": 1, "fair_value": 193.150385, "relative_strength": 7.060194, "rate_of_change": 0.5839558644804775, "market_dynamics": 0.452591, "expectation": {"probability": 58.5634, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.100006, "high": 244.300003, "low": 241.100006, "close": 242.850006, "volume": 7025}, "trend_line": 224.270002, "activity_lines": {"activity_5": 239.860004, "activity_10": 237.147276, "activity_20": 232.991669, "activity_30": 229.617314}, "trend_signal": 1, "fair_value": 193.475321, "relative_strength": 4.835009, "rate_of_change": 0.5432063321014234, "market_dynamics": 0.621291, "expectation": {"probability": 58.5634, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.449997, "high": 244.449997, "low": 239.800003, "close": 240.350006, "volume": 8596}, "trend_line": 225.341669, "activity_lines": {"activity_5": 240.493338, "activity_10": 238.071822, "activity_20": 233.968574, "activity_30": 230.654734}, "trend_signal": 1, "fair_value": 193.779744, "relative_strength": 5.177532, "rate_of_change": 0.4778467875520823, "market_dynamics": 0.770954, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 241.050003, "high": 241.300003, "low": 234.350006, "close": 236.399994, "volume": 6624}, "trend_line": 226.235002, "activity_lines": {"activity_5": 239.410002, "activity_10": 238.102729, "activity_20": 234.483335, "activity_30": 231.368174}, "trend_signal": 1, "fair_value": 194.060128, "relative_strength": 2.704634, "rate_of_change": 0.39643489105426505, "market_dynamics": 0.692243, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 238.0, "high": 238.800003, "low": 232.399994, "close": 232.399994, "volume": 12876}, "trend_line": 227.126668, "activity_lines": {"activity_5": 236.979999, "activity_10": 237.355455, "activity_20": 234.565716, "activity_30": 231.765915}, "trend_signal": 1, "fair_value": 194.303462, "relative_strength": 3.897445, "rate_of_change": 0.3941326461941492, "market_dynamics": 0.257532, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 221.850006, "high": 230.449997, "low": 221.850006, "close": 230.449997, "volume": 13682}, "trend_line": 227.838335, "activity_lines": {"activity_5": 234.306664, "activity_10": 236.257272, "activity_20": 234.420239, "activity_30": 231.980324}, "trend_signal": 1, "fair_value": 194.528013, "relative_strength": 2.925558, "rate_of_change": 0.3133348480241015, "market_dynamics": -0.30988, "expectation": {"probability": 54.469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 230.949997, "high": 240.399994, "low": 230.899994, "close": 240.399994, "volume": 11571}, "trend_line": 228.881668, "activity_lines": {"activity_5": 235.609996, "activity_10": 236.946362, "activity_20": 235.215714, "activity_30": 232.790753}, "trend_signal": 1, "fair_value": 194.833526, "relative_strength": 4.305314, "rate_of_change": 0.45792688925680125, "market_dynamics": -0.645578, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.850006, "high": 242.949997, "low": 240.050003, "close": 242.699997, "volume": 8313}, "trend_line": 229.883334, "activity_lines": {"activity_5": 237.843329, "activity_10": 237.941816, "activity_20": 236.175238, "activity_30": 233.682259}, "trend_signal": 1, "fair_value": 195.136218, "relative_strength": 3.731107, "rate_of_change": 0.4376348742792281, "market_dynamics": -0.79395, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.550003, "high": 244.399994, "low": 242.75, "close": 244.0, "volume": 7265}, "trend_line": 230.870001, "activity_lines": {"activity_5": 240.353331, "activity_10": 239.021816, "activity_20": 237.182143, "activity_30": 234.593011}, "trend_signal": 1, "fair_value": 195.426859, "relative_strength": 3.361185, "rate_of_change": 0.42920336278053606, "market_dynamics": -0.602347, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.050003, "high": 244.199997, "low": 235.699997, "close": 235.699997, "volume": 10869}, "trend_line": 231.490001, "activity_lines": {"activity_5": 239.589997, "activity_10": 238.450907, "activity_20": 237.308571, "activity_30": 234.904624}, "trend_signal": 1, "fair_value": 195.673782, "relative_strength": 4.064239, "rate_of_change": 0.26854939893208757, "market_dynamics": -0.538618, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.199997, "high": 242.0, "low": 234.050003, "close": 242.0, "volume": 4218}, "trend_line": 232.258334, "activity_lines": {"activity_5": 240.706665, "activity_10": 239.076361, "activity_20": 237.957856, "activity_30": 235.582688}, "trend_signal": 1, "fair_value": 195.96968, "relative_strength": 5.450706, "rate_of_change": 0.3319076403649867, "market_dynamics": -0.572871, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.25, "high": 246.5, "low": 242.149994, "close": 246.399994, "volume": 9220}, "trend_line": 233.088334, "activity_lines": {"activity_5": 242.519997, "activity_10": 240.471815, "activity_20": 238.938332, "activity_30": 236.495053}, "trend_signal": 1, "fair_value": 196.303398, "relative_strength": 7.952916, "rate_of_change": 0.3573606964734417, "market_dynamics": -0.503807, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 245.699997, "high": 250.100006, "low": 245.699997, "close": 249.899994, "volume": 13291}, "trend_line": 234.008334, "activity_lines": {"activity_5": 245.099996, "activity_10": 242.439087, "activity_20": 240.150474, "activity_30": 237.579677}, "trend_signal": 1, "fair_value": 196.696474, "relative_strength": 6.487577, "rate_of_change": 0.39470014831372363, "market_dynamics": -0.349655, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.350006, "high": 249.850006, "low": 247.0, "close": 248.949997, "volume": 21389}, "trend_line": 234.786667, "activity_lines": {"activity_5": 246.883329, "activity_10": 244.059997, "activity_20": 241.180712, "activity_30": 238.543655}, "trend_signal": 1, "fair_value": 197.057949, "relative_strength": 7.804389, "rate_of_change": 0.33260909417012624, "market_dynamics": 0.051624, "expectation": {"probability": 57.7305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.050003, "high": 251.699997, "low": 247.350006, "close": 251.699997, "volume": 14241}, "trend_line": 235.725, "activity_lines": {"activity_5": 249.25333, "activity_10": 245.952724, "activity_20": 242.39976, "activity_30": 239.634837}, "trend_signal": 1, "fair_value": 197.416795, "relative_strength": 7.2544, "rate_of_change": 0.39965344369405786, "market_dynamics": 0.398879, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.899994, "high": 253.199997, "low": 251.300003, "close": 253.100006, "volume": 8782}, "trend_line": 236.526667, "activity_lines": {"activity_5": 251.023333, "activity_10": 247.749089, "activity_20": 243.661189, "activity_30": 240.755806}, "trend_signal": 1, "fair_value": 197.766667, "relative_strength": 6.08867, "rate_of_change": 0.34008569307456105, "market_dynamics": 0.566484, "expectation": {"probability": 58.7144, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.75, "high": 252.75, "low": 250.0, "close": 251.350006, "volume": 19400}, "trend_line": 237.276667, "activity_lines": {"activity_5": 251.470002, "activity_10": 248.815454, "activity_20": 244.64238, "activity_30": 241.71215}, "trend_signal": 1, "fair_value": 198.10609, "relative_strength": 6.298081, "rate_of_change": 0.31708898176796274, "market_dynamics": 0.686878, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.449997, "high": 252.149994, "low": 246.649994, "close": 247.350006, "volume": 5321}, "trend_line": 237.966667, "activity_lines": {"activity_5": 250.253338, "activity_10": 248.955456, "activity_20": 245.16119, "activity_30": 242.362043}, "trend_signal": 1, "fair_value": 198.391987, "relative_strength": 6.221443, "rate_of_change": 0.2907997691993869, "market_dynamics": 0.567568, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.350006, "high": 256.200012, "low": 247.350006, "close": 255.399994, "volume": 1275}, "trend_line": 238.976667, "activity_lines": {"activity_5": 251.890001, "activity_10": 250.474546, "activity_20": 246.384761, "activity_30": 243.486774}, "trend_signal": 1, "fair_value": 198.726603, "relative_strength": 10.882069, "rate_of_change": 0.42442919116902655, "market_dynamics": 0.640288, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.450012, "high": 256.450012, "low": 252.149994, "close": 252.149994, "volume": 9728}, "trend_line": 240.065, "activity_lines": {"activity_5": 252.013332, "activity_10": 251.195454, "activity_20": 247.20738, "activity_30": 244.336666}, "trend_signal": 1, "fair_value": 199.041346, "relative_strength": 10.734146, "rate_of_change": 0.45541391704153517, "market_dynamics": 0.721257, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.25, "high": 254.300003, "low": 250.399994, "close": 254.300003, "volume": 10587}, "trend_line": 241.09, "activity_lines": {"activity_5": 252.823333, "activity_10": 252.008182, "activity_20": 248.169761, "activity_30": 245.255053}, "trend_signal": 1, "fair_value": 199.401603, "relative_strength": 10.467362, "rate_of_change": 0.42696769624893494, "market_dynamics": 0.653175, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 256.649994, "high": 256.649994, "low": 254.5, "close": 256.600006, "volume": 14319}, "trend_line": 242.141667, "activity_lines": {"activity_5": 254.320001, "activity_10": 253.015456, "activity_20": 249.284762, "activity_30": 246.255699}, "trend_signal": 1, "fair_value": 199.787757, "relative_strength": 10.652675, "rate_of_change": 0.43621344726036293, "market_dynamics": 0.859249, "expectation": {"probability": 59.2204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 256.049988, "high": 260.049988, "low": 256.049988, "close": 259.549988, "volume": 12013}, "trend_line": 243.103333, "activity_lines": {"activity_5": 256.449997, "activity_10": 254.373635, "activity_20": 250.615237, "activity_30": 247.378816}, "trend_signal": 1, "fair_value": 200.167885, "relative_strength": 11.352165, "rate_of_change": 0.39715015260053516, "market_dynamics": 0.887097, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 260.450012, "high": 261.450012, "low": 258.600006, "close": 259.450012, "volume": 1652}, "trend_line": 243.965, "activity_lines": {"activity_5": 257.733335, "activity_10": 255.538183, "activity_20": 251.844762, "activity_30": 248.433441}, "trend_signal": 1, "fair_value": 200.564103, "relative_strength": 11.724358, "rate_of_change": 0.35444474963245826, "market_dynamics": 0.995511, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 258.799988, "high": 258.799988, "low": 248.649994, "close": 253.600006, "volume": 12708}, "trend_line": 244.665, "activity_lines": {"activity_5": 256.79667, "activity_10": 255.448184, "activity_20": 252.407382, "activity_30": 249.055054}, "trend_signal": 1, "fair_value": 200.892308, "relative_strength": 11.783534, "rate_of_change": 0.286926403377529, "market_dynamics": 0.848433, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.699997, "high": 256.549988, "low": 252.5, "close": 254.550003, "volume": 5451}, "trend_line": 245.508333, "activity_lines": {"activity_5": 256.080004, "activity_10": 255.496366, "activity_20": 252.959525, "activity_30": 249.692796}, "trend_signal": 1, "fair_value": 201.212821, "relative_strength": 9.889623, "rate_of_change": 0.3446888602783403, "market_dynamics": 0.467406, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.050003, "high": 253.75, "low": 250.649994, "close": 253.5, "volume": 1852}, "trend_line": 246.15, "activity_lines": {"activity_5": 254.996669, "activity_10": 255.327275, "activity_20": 253.296906, "activity_30": 250.208387}, "trend_signal": 1, "fair_value": 201.550321, "relative_strength": 8.751618, "rate_of_change": 0.2613626153373834, "market_dynamics": -0.066226, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.550003, "high": 256.950012, "low": 249.949997, "close": 249.949997, "volume": 20151}, "trend_line": 246.67, "activity_lines": {"activity_5": 252.936668, "activity_10": 254.473638, "activity_20": 253.23381, "activity_30": 250.453548}, "trend_signal": 1, "fair_value": 201.868269, "relative_strength": 5.441995, "rate_of_change": 0.21125330083281812, "market_dynamics": -0.597929, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.199997, "high": 257.25, "low": 247.899994, "close": 257.25, "volume": 4203}, "trend_line": 247.371666, "activity_lines": {"activity_5": 253.95, "activity_10": 254.900001, "activity_20": 253.831429, "activity_30": 251.136129}, "trend_signal": 1, "fair_value": 202.274487, "relative_strength": 6.451012, "rate_of_change": 0.28445534519804483, "market_dynamics": -0.794227, "expectation": {"probability": 59.4668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.200012, "high": 262.450012, "low": 256.700012, "close": 262.299988, "volume": 88096}, "trend_line": 248.164999, "activity_lines": {"activity_5": 256.793329, "activity_10": 256.210908, "activity_20": 254.846904, "activity_30": 252.099247}, "trend_signal": 1, "fair_value": 202.744359, "relative_strength": 5.647133, "rate_of_change": 0.32070487814072846, "market_dynamics": -0.517766, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.700012, "high": 263.0, "low": 257.700012, "close": 262.899994, "volume": 10457}, "trend_line": 248.916666, "activity_lines": {"activity_5": 259.256661, "activity_10": 257.446361, "activity_20": 255.792856, "activity_30": 253.049891}, "trend_signal": 1, "fair_value": 203.192179, "relative_strength": 3.108489, "rate_of_change": 0.3028900139136856, "market_dynamics": -0.199915, "expectation": {"probability": 60.3477, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.0, "high": 261.75, "low": 256.0, "close": 261.149994, "volume": 13036}, "trend_line": 249.526665, "activity_lines": {"activity_5": 260.579994, "activity_10": 258.207269, "activity_20": 256.472618, "activity_30": 253.839138}, "trend_signal": 1, "fair_value": 203.611346, "relative_strength": 2.339489, "rate_of_change": 0.2450615339673625, "market_dynamics": 0.051421, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.700012, "high": 264.399994, "low": 261.100006, "close": 264.399994, "volume": 2151}, "trend_line": 250.328332, "activity_lines": {"activity_5": 262.47666, "activity_10": 259.476359, "activity_20": 257.391665, "activity_30": 254.798708}, "trend_signal": 1, "fair_value": 204.075833, "relative_strength": 1.504797, "rate_of_change": 0.3212750829655742, "market_dynamics": 0.269715, "expectation": {"probability": 59.7443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.100006, "high": 265.850006, "low": 264.399994, "close": 264.799988, "volume": 13735}, "trend_line": 251.274998, "activity_lines": {"activity_5": 263.543325, "activity_10": 260.729994, "activity_20": 258.279759, "activity_30": 255.732363}, "trend_signal": 1, "fair_value": 204.567115, "relative_strength": 0.691738, "rate_of_change": 0.3781697390929053, "market_dynamics": 0.285921, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 260.0, "high": 261.649994, "low": 256.649994, "close": 256.649994, "volume": 10561}, "trend_line": 252.083331, "activity_lines": {"activity_5": 261.389992, "activity_10": 260.404539, "activity_20": 258.316187, "activity_30": 256.079137}, "trend_signal": 1, "fair_value": 205.032436, "relative_strength": -2.863021, "rate_of_change": 0.3216925704641638, "market_dynamics": 0.048297, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 259.049988, "high": 260.350006, "low": 250.550003, "close": 251.75, "volume": 11644}, "trend_line": 252.793331, "activity_lines": {"activity_5": 257.979995, "activity_10": 259.132722, "activity_20": 257.862378, "activity_30": 256.057632}, "trend_signal": 1, "fair_value": 205.475961, "relative_strength": -5.233087, "rate_of_change": 0.2816528951690217, "market_dynamics": -0.306505, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251.350006, "high": 251.350006, "low": 245.25, "close": 247.050003, "volume": 19758}, "trend_line": 253.014998, "activity_lines": {"activity_5": 253.746664, "activity_10": 257.057269, "activity_20": 256.967378, "activity_30": 255.687095}, "trend_signal": 1, "fair_value": 205.856923, "relative_strength": -5.849544, "rate_of_change": 0.08768704424405742, "market_dynamics": -0.664708, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.5, "high": 252.75, "low": 248.5, "close": 249.350006, "volume": 10006}, "trend_line": 253.236665, "activity_lines": {"activity_5": 251.220001, "activity_10": 255.51727, "activity_20": 256.311903, "activity_30": 255.450644}, "trend_signal": 0, "fair_value": 206.220833, "relative_strength": -6.073362, "rate_of_change": 0.08761022143042939, "market_dynamics": -1.145621, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 253.100006, "high": 254.899994, "low": 247.5, "close": 247.5, "volume": 10695}, "trend_line": 253.353332, "activity_lines": {"activity_5": 249.080002, "activity_10": 253.651817, "activity_20": 255.470712, "activity_30": 255.080536}, "trend_signal": 0, "fair_value": 206.56109, "relative_strength": -5.043145, "rate_of_change": 0.0460703429339534, "market_dynamics": -1.284943, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 245.100006, "high": 249.100006, "low": 230.050003, "close": 230.050003, "volume": 12912}, "trend_line": 253.164999, "activity_lines": {"activity_5": 242.276669, "activity_10": 248.790909, "activity_20": 253.005237, "activity_30": 253.577096}, "trend_signal": 0, "fair_value": 206.799872, "relative_strength": -2.712489, "rate_of_change": -0.07433610543555041, "market_dynamics": -1.304385, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 213.5, "high": 238.550003, "low": 213.050003, "close": 231.100006, "volume": 3417861}, "trend_line": 252.801666, "activity_lines": {"activity_5": 237.59667, "activity_10": 244.707274, "activity_20": 250.744999, "activity_30": 252.153548}, "trend_signal": 0, "fair_value": 207.06141, "relative_strength": 1.213086, "rate_of_change": -0.1435162844133849, "market_dynamics": -1.234701, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236.649994, "high": 238.199997, "low": 234.300003, "close": 234.600006, "volume": 3444}, "trend_line": 252.408333, "activity_lines": {"activity_5": 235.460005, "activity_10": 241.838184, "activity_20": 248.928571, "activity_30": 250.979247}, "trend_signal": 0, "fair_value": 207.361026, "relative_strength": -1.029073, "rate_of_change": -0.15558956007829972, "market_dynamics": -1.221532, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.100006, "high": 244.5, "low": 233.100006, "close": 242.300003, "volume": 6435}, "trend_line": 252.155, "activity_lines": {"activity_5": 236.720004, "activity_10": 240.851821, "activity_20": 247.950238, "activity_30": 250.327097}, "trend_signal": 0, "fair_value": 207.739744, "relative_strength": -0.241781, "rate_of_change": -0.10036633774685949, "market_dynamics": -1.187391, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.100006, "high": 250.949997, "low": 243.649994, "close": 250.850006, "volume": 3630}, "trend_line": 252.218333, "activity_lines": {"activity_5": 241.300005, "activity_10": 241.821822, "activity_20": 247.868334, "activity_30": 250.242904}, "trend_signal": 0, "fair_value": 208.199039, "relative_strength": 0.602664, "rate_of_change": 0.025116694096884884, "market_dynamics": -1.027232, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.399994, "high": 252.399994, "low": 248.800003, "close": 251.300003, "volume": 10133}, "trend_line": 252.205, "activity_lines": {"activity_5": 245.806671, "activity_10": 243.127277, "activity_20": 247.870239, "activity_30": 250.183656}, "trend_signal": 0, "fair_value": 208.699936, "relative_strength": 2.059017, "rate_of_change": -0.005286292967446072, "market_dynamics": -0.909183, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.600006, "high": 260.899994, "low": 256.799988, "close": 260.450012, "volume": 3158905}, "trend_line": 252.450001, "activity_lines": {"activity_5": 251.946673, "activity_10": 246.193642, "activity_20": 248.754526, "activity_30": 250.715593}, "trend_signal": 0, "fair_value": 209.254872, "relative_strength": 3.483414, "rate_of_change": 0.09714359350527292, "market_dynamics": -0.423436, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.799988, "high": 261.5, "low": 256.299988, "close": 256.299988, "volume": 10936}, "trend_line": 252.615, "activity_lines": {"activity_5": 254.746667, "activity_10": 248.347275, "activity_20": 249.215477, "activity_30": 250.963979}, "trend_signal": 0, "fair_value": 209.758333, "relative_strength": 2.826226, "rate_of_change": 0.06535908074724983, "market_dynamics": -0.113445, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 259.75, "high": 260.649994, "low": 259.149994, "close": 259.350006, "volume": 13215}, "trend_line": 253.015, "activity_lines": {"activity_5": 257.116669, "activity_10": 250.887276, "activity_20": 249.953573, "activity_30": 251.398495}, "trend_signal": 0, "fair_value": 210.266603, "relative_strength": 3.602711, "rate_of_change": 0.15834372464025384, "market_dynamics": 0.149219, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.600006, "high": 265.0, "low": 259.549988, "close": 265.0, "volume": 15445}, "trend_line": 253.335, "activity_lines": {"activity_5": 260.233334, "activity_10": 254.27273, "activity_20": 251.185002, "activity_30": 252.171721}, "trend_signal": 0, "fair_value": 210.854551, "relative_strength": 4.442, "rate_of_change": 0.12647471493785808, "market_dynamics": 0.459202, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.450012, "high": 266.450012, "low": 262.850006, "close": 264.149994, "volume": 7544}, "trend_line": 253.735, "activity_lines": {"activity_5": 262.123332, "activity_10": 257.185455, "activity_20": 252.298573, "activity_30": 252.869463}, "trend_signal": 0, "fair_value": 211.495513, "relative_strength": 5.766858, "rate_of_change": 0.15789369806777812, "market_dynamics": 0.482216, "expectation": {"probability": 59.8969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 265.600006, "high": 265.600006, "low": 260.549988, "close": 262.700012, "volume": 4279}, "trend_line": 254.015, "activity_lines": {"activity_5": 262.673336, "activity_10": 259.214548, "activity_20": 253.265241, "activity_30": 253.447851}, "trend_signal": 0, "fair_value": 212.101795, "relative_strength": 7.372552, "rate_of_change": 0.11035135081875685, "market_dynamics": 0.639238, "expectation": {"probability": 59.3665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 261.649994, "high": 270.75, "low": 261.649994, "close": 270.75, "volume": 17349}, "trend_line": 254.486667, "activity_lines": {"activity_5": 265.756669, "activity_10": 262.132729, "activity_20": 254.999526, "activity_30": 254.527528}, "trend_signal": 1, "fair_value": 212.769295, "relative_strength": 9.378397, "rate_of_change": 0.18568470365924256, "market_dynamics": 0.758474, "expectation": {"probability": 59.3416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 270.899994, "high": 273.649994, "low": 269.799988, "close": 272.0, "volume": 20802}, "trend_line": 254.901667, "activity_lines": {"activity_5": 268.293335, "activity_10": 264.620911, "activity_20": 256.807145, "activity_30": 255.657421}, "trend_signal": 1, "fair_value": 213.422116, "relative_strength": 9.680896, "rate_of_change": 0.16307337625667911, "market_dynamics": 0.783026, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 271.899994, "high": 274.0, "low": 271.899994, "close": 272.950012, "volume": 20181}, "trend_line": 255.351667, "activity_lines": {"activity_5": 270.303339, "activity_10": 266.741822, "activity_20": 258.669051, "activity_30": 256.82183}, "trend_signal": 1, "fair_value": 214.092436, "relative_strength": 10.05704, "rate_of_change": 0.17653866500605844, "market_dynamics": 0.842478, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 271.950012, "high": 274.950012, "low": 271.450012, "close": 274.950012, "volume": 14225}, "trend_line": 256.063334, "activity_lines": {"activity_5": 272.450008, "activity_10": 268.82455, "activity_20": 260.682623, "activity_30": 258.086239}, "trend_signal": 1, "fair_value": 214.744039, "relative_strength": 10.11629, "rate_of_change": 0.27870074566617403, "market_dynamics": 0.929784, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 275.25, "high": 280.649994, "low": 274.600006, "close": 278.149994, "volume": 22006}, "trend_line": 256.850001, "activity_lines": {"activity_5": 274.943337, "activity_10": 271.059094, "activity_20": 262.913813, "activity_30": 259.511185}, "trend_signal": 1, "fair_value": 215.389487, "relative_strength": 11.245204, "rate_of_change": 0.30721579216805117, "market_dynamics": 1.020054, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 279.450012, "high": 279.799988, "low": 277.5, "close": 277.649994, "volume": 13406}, "trend_line": 257.655, "activity_lines": {"activity_5": 276.24, "activity_10": 272.880911, "activity_20": 264.971669, "activity_30": 260.85312}, "trend_signal": 1, "fair_value": 216.018654, "relative_strength": 11.7689, "rate_of_change": 0.31341210701414496, "market_dynamics": 1.132166, "expectation": {"probability": 59.7085, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 274.149994, "high": 278.899994, "low": 274.149994, "close": 278.75, "volume": 17189}, "trend_line": 258.615, "activity_lines": {"activity_5": 277.443333, "activity_10": 274.514547, "activity_20": 266.988573, "activity_30": 262.214088}, "trend_signal": 1, "fair_value": 216.636282, "relative_strength": 11.504312, "rate_of_change": 0.3725912557489808, "market_dynamics": 1.223684, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.549988, "high": 283.049988, "low": 278.450012, "close": 282.0, "volume": 23678}, "trend_line": 259.44, "activity_lines": {"activity_5": 279.279999, "activity_10": 276.386365, "activity_20": 269.175002, "activity_30": 263.722797}, "trend_signal": 1, "fair_value": 217.274231, "relative_strength": 10.499591, "rate_of_change": 0.319007018154395, "market_dynamics": 1.363638, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.0, "high": 284.049988, "low": 279.700012, "close": 284.049988, "volume": 6229}, "trend_line": 260.165, "activity_lines": {"activity_5": 281.196661, "activity_10": 278.321817, "activity_20": 271.392381, "activity_30": 265.310539}, "trend_signal": 1, "fair_value": 217.935577, "relative_strength": 9.225702, "rate_of_change": 0.2794480419364873, "market_dynamics": 1.469663, "expectation": {"probability": 60.9068, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 283.100006, "high": 283.299988, "low": 280.799988, "close": 280.799988, "volume": 4878}, "trend_line": 260.761667, "activity_lines": {"activity_5": 281.423326, "activity_10": 279.304542, "activity_20": 273.043094, "activity_30": 266.641828}, "trend_signal": 1, "fair_value": 218.628141, "relative_strength": 8.324517, "rate_of_change": 0.22934176388060193, "market_dynamics": 1.516942, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 282.450012, "high": 284.549988, "low": 279.299988, "close": 282.850006, "volume": 19626}, "trend_line": 261.485001, "activity_lines": {"activity_5": 282.156663, "activity_10": 280.330907, "activity_20": 274.652381, "activity_30": 268.066882}, "trend_signal": 1, "fair_value": 219.317051, "relative_strength": 7.203538, "rate_of_change": 0.2773927657089348, "market_dynamics": 1.52788, "expectation": {"probability": 61.0383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 284.350006, "high": 288.0, "low": 284.350006, "close": 288.0, "volume": 6629}, "trend_line": 262.271667, "activity_lines": {"activity_5": 284.259998, "activity_10": 282.073634, "activity_20": 276.52238, "activity_30": 269.777527}, "trend_signal": 1, "fair_value": 220.080769, "relative_strength": 10.387522, "rate_of_change": 0.3008455540438315, "market_dynamics": 1.509729, "expectation": {"probability": 61.5468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.950012, "high": 291.149994, "low": 288.850006, "close": 290.5, "volume": 7644}, "trend_line": 263.128335, "activity_lines": {"activity_5": 286.579999, "activity_10": 283.979998, "activity_20": 278.412857, "activity_30": 271.59871}, "trend_signal": 1, "fair_value": 220.901026, "relative_strength": 11.784049, "rate_of_change": 0.3266338334594157, "market_dynamics": 1.492276, "expectation": {"probability": 62.1036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 291.0, "high": 293.350006, "low": 289.100006, "close": 289.600006, "volume": 27786}, "trend_line": 264.226668, "activity_lines": {"activity_5": 288.033335, "activity_10": 285.403635, "activity_20": 280.028809, "activity_30": 273.30656}, "trend_signal": 1, "fair_value": 221.730769, "relative_strength": 12.729128, "rate_of_change": 0.41741342679800153, "market_dynamics": 1.441292, "expectation": {"probability": 61.8089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 291.399994, "high": 295.75, "low": 290.549988, "close": 295.549988, "volume": 18792}, "trend_line": 265.686668, "activity_lines": {"activity_5": 291.099998, "activity_10": 287.642725, "activity_20": 282.029046, "activity_30": 275.327419}, "trend_signal": 1, "fair_value": 222.588013, "relative_strength": 9.452895, "rate_of_change": 0.5525558835718958, "market_dynamics": 1.442291, "expectation": {"probability": 61.9035, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 296.0, "high": 297.399994, "low": 295.200012, "close": 296.399994, "volume": 34868}, "trend_line": 267.331668, "activity_lines": {"activity_5": 293.466663, "activity_10": 289.719997, "activity_20": 283.943093, "activity_30": 277.308924}, "trend_signal": 1, "fair_value": 223.468013, "relative_strength": 9.697338, "rate_of_change": 0.6191503745306414, "market_dynamics": 1.403562, "expectation": {"probability": 62.1657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 292.0, "high": 295.399994, "low": 289.100006, "close": 291.25, "volume": 15824}, "trend_line": 268.728334, "activity_lines": {"activity_5": 293.21333, "activity_10": 290.519997, "activity_20": 285.175713, "activity_30": 278.852042}, "trend_signal": 1, "fair_value": 224.305641, "relative_strength": 6.165223, "rate_of_change": 0.522446895442271, "market_dynamics": 1.17824, "expectation": {"probability": 61.9668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 295.049988, "high": 298.948486, "low": 294.799988, "close": 298.948486, "volume": 21105}, "trend_line": 270.443284, "activity_lines": {"activity_5": 295.309493, "activity_10": 292.49245, "activity_20": 286.989616, "activity_30": 280.80173}, "trend_signal": 1, "fair_value": 225.149926, "relative_strength": 9.327197, "rate_of_change": 0.6381723782055626, "market_dynamics": 1.131737, "expectation": {"probability": 61.9693, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.600006, "high": 303.5, "low": 300.200012, "close": 300.200012, "volume": 14495}, "trend_line": 272.781617, "activity_lines": {"activity_5": 297.259599, "activity_10": 294.384298, "activity_20": 288.761053, "activity_30": 282.721518}, "trend_signal": 1, "fair_value": 226.005567, "relative_strength": 12.394839, "rate_of_change": 0.8646297165952095, "market_dynamics": 1.056709, "expectation": {"probability": 62.2251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 301.649994, "high": 301.649994, "low": 295.0, "close": 295.0, "volume": 1849}, "trend_line": 274.911617, "activity_lines": {"activity_5": 296.7697, "activity_10": 295.037053, "activity_20": 289.865584, "activity_30": 284.154963}, "trend_signal": 1, "fair_value": 226.774926, "relative_strength": 9.64865, "rate_of_change": 0.7808444071214651, "market_dynamics": 0.793227, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 298.700012, "high": 302.5, "low": 294.25, "close": 298.25, "volume": 3601}, "trend_line": 277.033283, "activity_lines": {"activity_5": 297.399801, "activity_10": 296.022535, "activity_20": 291.125829, "activity_30": 285.660665}, "trend_signal": 1, "fair_value": 227.56999, "relative_strength": 7.727118, "rate_of_change": 0.7717629480896054, "market_dynamics": 0.740177, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.149994, "high": 300.149994, "low": 288.649994, "close": 290.100006, "volume": 11508}, "trend_line": 278.626617, "activity_lines": {"activity_5": 295.189903, "activity_10": 295.2462, "activity_20": 291.478932, "activity_30": 286.503679}, "trend_signal": 1, "fair_value": 228.294093, "relative_strength": 4.681144, "rate_of_change": 0.575141724036107, "market_dynamics": 0.293969, "expectation": {"probability": 61.7962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 293.549988, "high": 300.299988, "low": 293.549988, "close": 300.299988, "volume": 7054}, "trend_line": 280.27495, "activity_lines": {"activity_5": 296.456665, "activity_10": 296.286225, "activity_20": 292.717272, "activity_30": 287.901961}, "trend_signal": 1, "fair_value": 229.07576, "relative_strength": 6.514017, "rate_of_change": 0.5915920803790183, "market_dynamics": -0.027913, "expectation": {"probability": 62.1524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 299.649994, "high": 301.350006, "low": 298.950012, "close": 301.350006, "volume": 3658}, "trend_line": 281.943283, "activity_lines": {"activity_5": 297.983333, "activity_10": 297.338981, "activity_20": 293.925375, "activity_30": 289.261642}, "trend_signal": 1, "fair_value": 229.880183, "relative_strength": 5.92375, "rate_of_change": 0.5952487013199069, "market_dynamics": -0.140901, "expectation": {"probability": 62.6319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 302.350006, "high": 304.25, "low": 300.299988, "close": 304.25, "volume": 9694}, "trend_line": 283.403283, "activity_lines": {"activity_5": 300.4, "activity_10": 298.705373, "activity_20": 295.283954, "activity_30": 290.700785}, "trend_signal": 1, "fair_value": 230.736016, "relative_strength": 7.214849, "rate_of_change": 0.5178346454878939, "market_dynamics": -0.222508, "expectation": {"probability": 63.2117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.149994, "high": 302.450012, "low": 297.299988, "close": 300.450012, "volume": 17943}, "trend_line": 284.87495, "activity_lines": {"activity_5": 300.933337, "activity_10": 299.222675, "activity_20": 296.156343, "activity_30": 291.800574}, "trend_signal": 1, "fair_value": 231.570311, "relative_strength": 3.541628, "rate_of_change": 0.5192836809868661, "market_dynamics": -0.102515, "expectation": {"probability": 63.2707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302.200012, "high": 304.049988, "low": 302.200012, "close": 303.600006, "volume": 5163}, "trend_line": 286.34995, "activity_lines": {"activity_5": 302.370005, "activity_10": 300.239067, "activity_20": 297.22016, "activity_30": 293.008642}, "trend_signal": 1, "fair_value": 232.421849, "relative_strength": 3.979354, "rate_of_change": 0.5177710430488767, "market_dynamics": -0.14655, "expectation": {"probability": 62.8478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 305.950012, "high": 305.950012, "low": 303.799988, "close": 303.799988, "volume": 2260}, "trend_line": 287.643283, "activity_lines": {"activity_5": 302.973334, "activity_10": 301.067273, "activity_20": 298.18469, "activity_30": 294.134451}, "trend_signal": 1, "fair_value": 233.269413, "relative_strength": 3.755668, "rate_of_change": 0.4516616817987984, "market_dynamics": -0.217529, "expectation": {"probability": 62.9589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 306.299988, "high": 310.399994, "low": 306.25, "close": 309.799988, "volume": 14977}, "trend_line": 289.16495, "activity_lines": {"activity_5": 305.343329, "activity_10": 302.89818, "activity_20": 299.616839, "activity_30": 295.563916}, "trend_signal": 1, "fair_value": 234.116721, "relative_strength": 4.41664, "rate_of_change": 0.529011831644259, "market_dynamics": -0.159803, "expectation": {"probability": 63.354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 308.950012, "high": 311.850006, "low": 308.950012, "close": 311.850006, "volume": 12417}, "trend_line": 290.803283, "activity_lines": {"activity_5": 307.833331, "activity_10": 304.927272, "activity_20": 301.121609, "activity_30": 297.027468}, "trend_signal": 1, "fair_value": 234.977939, "relative_strength": 5.008204, "rate_of_change": 0.5665738534355722, "market_dynamics": 0.049294, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 308.549988, "high": 310.350006, "low": 303.899994, "close": 310.25, "volume": 9218}, "trend_line": 292.119949, "activity_lines": {"activity_5": 309.283331, "activity_10": 306.35909, "activity_20": 302.32614, "activity_30": 298.282095}, "trend_signal": 1, "fair_value": 235.800311, "relative_strength": 6.378782, "rate_of_change": 0.4527686160957123, "market_dynamics": 0.281009, "expectation": {"probability": 63.0458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 309.25, "high": 313.899994, "low": 309.149994, "close": 310.5, "volume": 10581}, "trend_line": 293.403283, "activity_lines": {"activity_5": 310.163332, "activity_10": 307.618181, "activity_20": 303.424004, "activity_30": 299.467905}, "trend_signal": 1, "fair_value": 236.600183, "relative_strength": 5.887038, "rate_of_change": 0.43931748050523173, "market_dynamics": 0.4955, "expectation": {"probability": 62.7901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 308.100006, "high": 312.649994, "low": 305.850006, "close": 311.149994, "volume": 15153}, "trend_line": 294.676615, "activity_lines": {"activity_5": 310.799998, "activity_10": 308.624544, "activity_20": 304.47663, "activity_30": 300.612854}, "trend_signal": 1, "fair_value": 237.430118, "relative_strength": 3.967584, "rate_of_change": 0.43398696394274466, "market_dynamics": 0.572911, "expectation": {"probability": 63.446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 312.25, "high": 316.0, "low": 309.350006, "close": 311.0, "volume": 16974}, "trend_line": 295.878282, "activity_lines": {"activity_5": 310.896665, "activity_10": 309.406362, "activity_20": 305.416637, "activity_30": 301.665975}, "trend_signal": 1, "fair_value": 238.256016, "relative_strength": 2.42499, "rate_of_change": 0.4077917754009717, "market_dynamics": 0.608167, "expectation": {"probability": 63.0458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 311.25, "high": 314.399994, "low": 310.25, "close": 313.899994, "volume": 18241}, "trend_line": 297.069948, "activity_lines": {"activity_5": 311.879997, "activity_10": 310.539997, "activity_20": 306.53093, "activity_30": 302.828666}, "trend_signal": 1, "fair_value": 239.117554, "relative_strength": 1.255792, "rate_of_change": 0.4027554817288002, "market_dynamics": 0.685673, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.600006, "high": 318.200012, "low": 312.25, "close": 315.0, "volume": 11088}, "trend_line": 298.314949, "activity_lines": {"activity_5": 313.093331, "activity_10": 311.69818, "activity_20": 307.662604, "activity_30": 303.985444}, "trend_signal": 1, "fair_value": 239.980631, "relative_strength": 0.253826, "rate_of_change": 0.4190935530106203, "market_dynamics": 0.83956, "expectation": {"probability": 63.5721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 309.75, "high": 313.299988, "low": 303.549988, "close": 304.0, "volume": 39527}, "trend_line": 299.156615, "activity_lines": {"activity_5": 310.323332, "activity_10": 310.591816, "activity_20": 307.658087, "activity_30": 304.352221}, "trend_signal": 1, "fair_value": 240.792939, "relative_strength": 3.190138, "rate_of_change": 0.2821400680124733, "market_dynamics": 0.461184, "expectation": {"probability": 63.823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.450012, "high": 308.450012, "low": 299.75, "close": 301.200012, "volume": 22416}, "trend_line": 299.796616, "activity_lines": {"activity_5": 307.053337, "activity_10": 308.969092, "activity_20": 307.326191, "activity_30": 304.484054}, "trend_signal": 1, "fair_value": 241.606785, "relative_strength": 3.895643, "rate_of_change": 0.21393509884445774, "market_dynamics": -0.006055, "expectation": {"probability": 64.5845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.700012, "high": 306.950012, "low": 294.850006, "close": 294.850006, "volume": 8496}, "trend_line": 300.156616, "activity_lines": {"activity_5": 302.330005, "activity_10": 306.239093, "activity_20": 306.37881, "activity_30": 304.164917}, "trend_signal": 1, "fair_value": 242.37467, "relative_strength": 5.546558, "rate_of_change": 0.12008140879082295, "market_dynamics": -0.579658, "expectation": {"probability": 64.4785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.549988, "high": 300.350006, "low": 290.100006, "close": 292.399994, "volume": 21505}, "trend_line": 300.543283, "activity_lines": {"activity_5": 297.866669, "activity_10": 303.335455, "activity_20": 305.223571, "activity_30": 303.66449}, "trend_signal": 0, "fair_value": 243.085311, "relative_strength": 2.248227, "rate_of_change": 0.12882174817695458, "market_dynamics": -1.131378, "expectation": {"probability": 66.0027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.700012, "high": 301.399994, "low": 290.25, "close": 294.899994, "volume": 23640}, "trend_line": 300.944949, "activity_lines": {"activity_5": 295.669999, "activity_10": 301.24, "activity_20": 304.318809, "activity_30": 303.300407}, "trend_signal": 0, "fair_value": 243.807747, "relative_strength": -0.397818, "rate_of_change": 0.13364664017463146, "market_dynamics": -1.195566, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 301.850006, "high": 312.299988, "low": 301.850006, "close": 312.299988, "volume": 2061}, "trend_line": 301.754949, "activity_lines": {"activity_5": 300.613328, "activity_10": 302.58727, "activity_20": 305.087141, "activity_30": 304.03299}, "trend_signal": 0, "fair_value": 244.6239, "relative_strength": 3.595072, "rate_of_change": 0.2691522162746125, "market_dynamics": -1.075078, "expectation": {"probability": 63.4455, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 309.100006, "high": 324.0, "low": 309.100006, "close": 323.450012, "volume": 10233}, "trend_line": 302.853283, "activity_lines": {"activity_5": 308.719999, "activity_10": 305.929091, "activity_20": 306.811666, "activity_30": 305.432672}, "trend_signal": 1, "fair_value": 245.514349, "relative_strength": 4.997682, "rate_of_change": 0.36398209992571345, "market_dynamics": -0.714909, "expectation": {"probability": 63.2289, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.399994, "high": 323.600006, "low": 320.399994, "close": 322.450012, "volume": 10077}, "trend_line": 303.948283, "activity_lines": {"activity_5": 315.010004, "activity_10": 308.865457, "activity_20": 308.330715, "activity_30": 306.696977}, "trend_signal": 1, "fair_value": 246.395183, "relative_strength": 6.341981, "rate_of_change": 0.36156121180301926, "market_dynamics": -0.431649, "expectation": {"probability": 62.7834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 323.049988, "high": 323.399994, "low": 319.850006, "close": 322.100006, "volume": 24612}, "trend_line": 304.833283, "activity_lines": {"activity_5": 319.343339, "activity_10": 311.530003, "activity_20": 309.715954, "activity_30": 307.868056}, "trend_signal": 1, "fair_value": 247.287491, "relative_strength": 6.137967, "rate_of_change": 0.291167955043191, "market_dynamics": 0.008313, "expectation": {"probability": 61.8335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.0, "high": 333.350006, "low": 323.5, "close": 333.0, "volume": 22255}, "trend_line": 306.053284, "activity_lines": {"activity_5": 325.330005, "activity_10": 316.027275, "activity_20": 312.054287, "activity_30": 309.685263}, "trend_signal": 1, "fair_value": 248.23967, "relative_strength": 9.605954, "rate_of_change": 0.4002190928738004, "market_dynamics": 0.404017, "expectation": {"probability": 61.9664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 332.049988, "high": 332.899994, "low": 328.700012, "close": 331.200012, "volume": 8392}, "trend_line": 307.384951, "activity_lines": {"activity_5": 328.176674, "activity_10": 319.870004, "activity_20": 314.066193, "activity_30": 311.307633}, "trend_signal": 1, "fair_value": 249.157362, "relative_strength": 7.67614, "rate_of_change": 0.4351095281826748, "market_dynamics": 0.546103, "expectation": {"probability": 61.2317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 329.600006, "high": 337.0, "low": 329.25, "close": 337.0, "volume": 7865}, "trend_line": 308.653335, "activity_lines": {"activity_5": 331.696671, "activity_10": 324.272731, "activity_20": 316.49905, "activity_30": 313.218281}, "trend_signal": 1, "fair_value": 250.121337, "relative_strength": 6.91649, "rate_of_change": 0.41263698690311806, "market_dynamics": 0.711479, "expectation": {"probability": 61.9664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 339.549988, "high": 340.700012, "low": 336.899994, "close": 340.700012, "volume": 12971}, "trend_line": 310.003335, "activity_lines": {"activity_5": 335.546673, "activity_10": 328.697278, "activity_20": 319.126194, "activity_30": 315.285809}, "trend_signal": 1, "fair_value": 251.096722, "relative_strength": 7.426213, "rate_of_change": 0.43738390191052556, "market_dynamics": 0.797496, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 339.799988, "high": 339.799988, "low": 337.100006, "close": 337.100006, "volume": 3309}, "trend_line": 311.406668, "activity_lines": {"activity_5": 336.980007, "activity_10": 331.633642, "activity_20": 321.263337, "activity_30": 317.033981}, "trend_signal": 1, "fair_value": 252.033645, "relative_strength": 7.187111, "rate_of_change": 0.4526831945211273, "market_dynamics": 0.711962, "expectation": {"probability": 61.2317, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 334.299988, "high": 336.0, "low": 334.299988, "close": 336.0, "volume": 505}, "trend_line": 312.665001, "activity_lines": {"activity_5": 337.046671, "activity_10": 333.557278, "activity_20": 323.17548, "activity_30": 318.620648}, "trend_signal": 1, "fair_value": 252.932747, "relative_strength": 4.109458, "rate_of_change": 0.40408030055412725, "market_dynamics": 0.733153, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 341.700012, "high": 341.75, "low": 340.600006, "close": 341.049988, "volume": 5842}, "trend_line": 314.363334, "activity_lines": {"activity_5": 338.596665, "activity_10": 335.65182, "activity_20": 325.445955, "activity_30": 320.451937}, "trend_signal": 1, "fair_value": 253.887683, "relative_strength": 4.942282, "rate_of_change": 0.5431797593488856, "market_dynamics": 0.743723, "expectation": {"probability": 61.2435, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 342.25, "high": 343.399994, "low": 334.450012, "close": 335.100006, "volume": 9599}, "trend_line": 315.523335, "activity_lines": {"activity_5": 337.506667, "activity_10": 336.141821, "activity_20": 327.004288, "activity_30": 321.789787}, "trend_signal": 1, "fair_value": 254.784991, "relative_strength": 0.125592, "rate_of_change": 0.36900009464843175, "market_dynamics": 0.695835, "expectation": {"probability": 60.4443, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 337.5, "high": 341.75, "low": 336.149994, "close": 341.75, "volume": 7720}, "trend_line": 316.870001, "activity_lines": {"activity_5": 338.76, "activity_10": 337.629093, "activity_20": 329.081907, "activity_30": 323.48183}, "trend_signal": 1, "fair_value": 255.738901, "relative_strength": 0.252416, "rate_of_change": 0.4268039319500814, "market_dynamics": 0.761613, "expectation": {"probability": 61.2435, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 341.549988, "high": 342.399994, "low": 336.850006, "close": 341.049988, "volume": 4387}, "trend_line": 318.096667, "activity_lines": {"activity_5": 339.709996, "activity_10": 338.638181, "activity_20": 330.94643, "activity_30": 325.041829}, "trend_signal": 1, "fair_value": 256.657042, "relative_strength": 1.286343, "rate_of_change": 0.3871196377469709, "market_dynamics": 0.80426, "expectation": {"probability": 60.4443, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 341.049988, "high": 342.100006, "low": 335.5, "close": 336.149994, "volume": 15924}, "trend_line": 319.286667, "activity_lines": {"activity_5": 338.763328, "activity_10": 338.411816, "activity_20": 332.215, "activity_30": 326.20656}, "trend_signal": 1, "fair_value": 257.534798, "relative_strength": -0.964265, "rate_of_change": 0.37410011592482284, "market_dynamics": 0.721116, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 337.899994, "high": 340.049988, "low": 335.75, "close": 335.75, "volume": 5881}, "trend_line": 320.358333, "activity_lines": {"activity_5": 337.67333, "activity_10": 338.055452, "activity_20": 333.344762, "activity_30": 327.26871}, "trend_signal": 1, "fair_value": 258.402747, "relative_strength": -0.997621, "rate_of_change": 0.3356438306896145, "market_dynamics": 0.453046, "expectation": {"probability": 58.2377, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [201.600006, 197.460007, 196.460007, 191.300003, 193.800003, 198.800003, 196.860001, 196.679993, 191.279999, 191.419998, 189.039993, 192.899994, 186.860001, 183.759995, 193.020004, 193.679993, 198.699997, 199.880005, 201.350006, 202.300003, 206.449997, 209.449997, 207.899994, 205.75, 209.050003, 210.800003, 212.949997, 214.75, 217.550003, 218.300003, 221.300003, 223.550003, 222.949997, 224.75, 227.5, 228.350006, 226.800003, 225.399994, 219.649994, 224.899994, 227.050003, 230.449997, 233.5, 233.199997, 232.350006, 232.800003, 234.949997, 237.0, 237.699997, 241.100006, 244.449997, 241.050003, 238.0, 221.850006, 230.949997, 241.850006, 243.550003, 244.050003, 236.199997, 242.25, 245.699997, 249.350006, 250.050003, 252.899994, 252.75, 251.449997, 247.350006, 256.450012, 251.25, 256.649994, 256.049988, 260.450012, 258.799988, 253.699997, 252.050003, 254.550003, 249.199997, 257.200012, 257.700012, 256.0, 261.700012, 265.100006, 260.0, 259.049988, 251.350006, 248.5, 253.100006, 245.100006, 213.5, 236.649994, 233.100006, 244.100006, 250.399994, 257.600006, 258.799988, 259.75, 259.600006, 264.450012, 265.600006, 261.649994, 270.899994, 271.899994, 271.950012, 275.25, 279.450012, 274.149994, 279.549988, 282.0, 283.100006, 282.450012, 284.350006, 288.950012, 291.0, 291.399994, 296.0, 292.0, 295.049988, 300.600006, 301.649994, 298.700012, 300.149994, 293.549988, 299.649994, 302.350006, 301.149994, 302.200012, 305.950012, 306.299988, 308.950012, 308.549988, 309.25, 308.100006, 312.25, 311.25, 314.600006, 309.75, 300.450012, 303.700012, 290.549988, 292.700012, 301.850006, 309.100006, 321.399994, 323.049988, 324.0, 332.049988, 329.600006, 339.549988, 339.799988, 334.299988, 341.700012, 342.25, 337.5, 341.549988, 341.049988, 337.899994], "highs": [202.199997, 198.860001, 196.460007, 195.199997, 198.479996, 198.820007, 198.899994, 196.839996, 191.779999, 191.419998, 193.360001, 193.119995, 187.5, 190.520004, 193.320007, 199.179993, 200.649994, 201.100006, 201.850006, 207.649994, 208.199997, 209.75, 207.899994, 210.0, 209.199997, 212.649994, 214.600006, 217.149994, 219.699997, 221.5, 222.300003, 225.600006, 226.399994, 229.050003, 229.0, 229.699997, 227.75, 225.399994, 223.949997, 225.100006, 231.0, 234.25, 234.600006, 234.449997, 234.399994, 236.100006, 238.050003, 238.5, 240.649994, 244.300003, 244.449997, 241.300003, 238.800003, 230.449997, 240.399994, 242.949997, 244.399994, 244.199997, 242.0, 246.5, 250.100006, 249.850006, 251.699997, 253.199997, 252.75, 252.149994, 256.200012, 256.450012, 254.300003, 256.649994, 260.049988, 261.450012, 258.799988, 256.549988, 253.75, 256.950012, 257.25, 262.450012, 263.0, 261.75, 264.399994, 265.850006, 261.649994, 260.350006, 251.350006, 252.75, 254.899994, 249.100006, 238.550003, 238.199997, 244.5, 250.949997, 252.399994, 260.899994, 261.5, 260.649994, 265.0, 266.450012, 265.600006, 270.75, 273.649994, 274.0, 274.950012, 280.649994, 279.799988, 278.899994, 283.049988, 284.049988, 283.299988, 284.549988, 288.0, 291.149994, 293.350006, 295.75, 297.399994, 295.399994, 298.948486, 303.5, 301.649994, 302.5, 300.149994, 300.299988, 301.350006, 304.25, 302.450012, 304.049988, 305.950012, 310.399994, 311.850006, 310.350006, 313.899994, 312.649994, 316.0, 314.399994, 318.200012, 313.299988, 308.450012, 306.950012, 300.350006, 301.399994, 312.299988, 324.0, 323.600006, 323.399994, 333.350006, 332.899994, 337.0, 340.700012, 339.799988, 336.0, 341.75, 343.399994, 341.75, 342.399994, 342.100006, 340.049988], "lows": [196.800003, 195.880005, 191.279999, 191.300003, 193.660004, 194.800003, 195.679993, 191.880005, 189.320007, 187.179993, 189.039993, 187.759995, 183.940002, 183.759995, 191.940002, 193.679993, 198.699997, 199.639999, 200.199997, 202.300003, 206.350006, 208.75, 205.649994, 205.75, 206.649994, 210.449997, 211.75, 214.350006, 216.149994, 217.149994, 220.100006, 221.949997, 222.949997, 224.0, 226.5, 225.649994, 225.100006, 218.449997, 219.25, 222.25, 227.050003, 229.800003, 231.75, 229.25, 230.449997, 232.699997, 234.949997, 236.399994, 236.350006, 241.100006, 239.800003, 234.350006, 232.399994, 221.850006, 230.899994, 240.050003, 242.75, 235.699997, 234.050003, 242.149994, 245.699997, 247.0, 247.350006, 251.300003, 250.0, 246.649994, 247.350006, 252.149994, 250.399994, 254.5, 256.049988, 258.600006, 248.649994, 252.5, 250.649994, 249.949997, 247.899994, 256.700012, 257.700012, 256.0, 261.100006, 264.399994, 256.649994, 250.550003, 245.25, 248.5, 247.5, 230.050003, 213.050003, 234.300003, 233.100006, 243.649994, 248.800003, 256.799988, 256.299988, 259.149994, 259.549988, 262.850006, 260.549988, 261.649994, 269.799988, 271.899994, 271.450012, 274.600006, 277.5, 274.149994, 278.450012, 279.700012, 280.799988, 279.299988, 284.350006, 288.850006, 289.100006, 290.549988, 295.200012, 289.100006, 294.799988, 300.200012, 295.0, 294.25, 288.649994, 293.549988, 298.950012, 300.299988, 297.299988, 302.200012, 303.799988, 306.25, 308.950012, 303.899994, 309.149994, 305.850006, 309.350006, 310.25, 312.25, 303.549988, 299.75, 294.850006, 290.100006, 290.25, 301.850006, 309.100006, 320.399994, 319.850006, 323.5, 328.700012, 329.25, 336.899994, 337.100006, 334.299988, 340.600006, 334.450012, 336.149994, 336.850006, 335.5, 335.75], "closes": [198.300003, 195.880005, 191.279999, 192.679993, 198.479996, 194.800003, 198.899994, 192.660004, 191.779999, 187.419998, 191.960007, 187.759995, 184.479996, 190.520004, 192.679993, 199.0, 200.199997, 201.100006, 201.5, 206.5, 208.199997, 209.600006, 205.649994, 209.100006, 209.100006, 212.649994, 214.399994, 217.100006, 218.949997, 221.5, 222.300003, 225.600006, 223.550003, 229.050003, 228.850006, 226.649994, 225.100006, 219.5, 223.550003, 225.050003, 230.699997, 233.600006, 232.600006, 229.25, 234.25, 234.350006, 236.199997, 238.5, 240.350006, 242.850006, 240.350006, 236.399994, 232.399994, 230.449997, 240.399994, 242.699997, 244.0, 235.699997, 242.0, 246.399994, 249.899994, 248.949997, 251.699997, 253.100006, 251.350006, 247.350006, 255.399994, 252.149994, 254.300003, 256.600006, 259.549988, 259.450012, 253.600006, 254.550003, 253.5, 249.949997, 257.25, 262.299988, 262.899994, 261.149994, 264.399994, 264.799988, 256.649994, 251.75, 247.050003, 249.350006, 247.5, 230.050003, 231.100006, 234.600006, 242.300003, 250.850006, 251.300003, 260.450012, 256.299988, 259.350006, 265.0, 264.149994, 262.700012, 270.75, 272.0, 272.950012, 274.950012, 278.149994, 277.649994, 278.75, 282.0, 284.049988, 280.799988, 282.850006, 288.0, 290.5, 289.600006, 295.549988, 296.399994, 291.25, 298.948486, 300.200012, 295.0, 298.25, 290.100006, 300.299988, 301.350006, 304.25, 300.450012, 303.600006, 303.799988, 309.799988, 311.850006, 310.25, 310.5, 311.149994, 311.0, 313.899994, 315.0, 304.0, 301.200012, 294.850006, 292.399994, 294.899994, 312.299988, 323.450012, 322.450012, 322.100006, 333.0, 331.200012, 337.0, 340.700012, 337.100006, 336.0, 341.049988, 335.100006, 341.75, 341.049988, 336.149994, 335.75], "volumes": [19488, 6771, 36805, 5417, 31794, 4500, 16511, 46485, 13579, 9672, 17836, 10428, 10193, 16644, 20529, 3951040, 6383, 10461, 28825, 12365, 60033, 9310, 7097, 8410, 13170, 6469, 11202, 14718, 13274, 23726, 11853, 10857, 15637, 7735, 19520, 4563, 19873, 10508, 9881, 15676, 7288, 19587, 18653, 12906, 8628, 36854, 13450, 21261, 20335, 7025, 8596, 6624, 12876, 13682, 11571, 8313, 7265, 10869, 4218, 9220, 13291, 21389, 14241, 8782, 19400, 5321, 1275, 9728, 10587, 14319, 12013, 1652, 12708, 5451, 1852, 20151, 4203, 88096, 10457, 13036, 2151, 13735, 10561, 11644, 19758, 10006, 10695, 12912, 3417861, 3444, 6435, 3630, 10133, 3158905, 10936, 13215, 15445, 7544, 4279, 17349, 20802, 20181, 14225, 22006, 13406, 17189, 23678, 6229, 4878, 19626, 6629, 7644, 27786, 18792, 34868, 15824, 21105, 14495, 1849, 3601, 11508, 7054, 3658, 9694, 17943, 5163, 2260, 14977, 12417, 9218, 10581, 15153, 16974, 18241, 11088, 39527, 22416, 8496, 21505, 23640, 2061, 10233, 10077, 24612, 22255, 8392, 7865, 12971, 3309, 505, 5842, 9599, 7720, 4387, 15924, 5881], "sma": {"5": [null, null, null, null, 195.324, 194.624, 195.228, 195.504, 195.324, 193.112, 192.544, 190.316, 188.68, 188.428, 189.48, 190.888, 193.376, 196.7, 198.896, 201.66, 203.5, 205.38, 206.29, 207.81, 208.33, 209.22, 210.18, 212.47, 214.44, 216.92, 218.85, 221.09, 222.38, 224.4, 225.87, 226.74, 226.64, 225.83, 224.73, 223.97, 224.78, 226.48, 229.1, 230.24, 232.08, 232.81, 233.33, 234.51, 236.73, 238.45, 239.65, 239.69, 238.47, 236.49, 236.0, 236.47, 237.99, 238.65, 240.96, 242.16, 243.6, 244.59, 247.79, 250.01, 251.0, 250.49, 251.78, 251.87, 252.11, 253.16, 255.6, 256.41, 256.7, 256.75, 256.13, 254.21, 253.77, 255.51, 257.18, 258.71, 261.6, 263.11, 261.98, 259.75, 256.93, 253.92, 250.46, 245.14, 241.01, 238.52, 237.11, 237.78, 242.03, 247.9, 252.24, 255.65, 258.48, 261.05, 261.5, 264.39, 266.92, 268.51, 270.67, 273.76, 275.14, 276.49, 278.3, 280.12, 280.65, 281.69, 283.54, 285.24, 286.35, 289.3, 292.01, 292.66, 294.3497, 296.4697, 296.3597, 296.7297, 296.4997, 296.77, 297.0, 298.85, 299.29, 301.99, 302.69, 304.38, 305.9, 307.86, 309.24, 310.71, 310.95, 311.36, 312.31, 311.01, 309.02, 305.79, 301.49, 297.47, 299.13, 303.58, 309.1, 315.04, 322.66, 326.44, 329.15, 332.8, 335.8, 336.4, 338.37, 337.99, 338.2, 338.99, 339.02, 337.96], "10": [195.105002, 195.839003, 195.873003, 195.567001, 196.207001, 196.175002, 196.771001, 196.255, 195.511, 194.217999, 193.584, 192.771999, 192.091999, 191.876, 191.295999, 191.715999, 191.845999, 192.69, 193.662, 195.57, 197.193999, 199.378, 201.495, 203.353, 204.995001, 206.360001, 207.78, 209.38, 211.125, 212.625, 214.035001, 215.635001, 217.425002, 219.420001, 221.395001, 222.795001, 223.865002, 224.105002, 224.565002, 224.920003, 225.760002, 226.560002, 227.465002, 227.485002, 228.025002, 228.795003, 229.905002, 231.805002, 233.485002, 235.265002, 236.230003, 236.510002, 236.490001, 236.610001, 237.225, 238.059999, 238.839999, 238.559999, 238.724999, 239.079997, 240.034996, 241.289996, 243.219997, 245.484998, 246.579999, 247.045, 248.184999, 249.829999, 251.059999, 252.08, 253.045, 254.095001, 254.285002, 254.430002, 254.645001, 254.905, 255.090001, 256.105, 256.964999, 257.419998, 257.904999, 258.439996, 258.744995, 258.464995, 257.819995, 257.759996, 256.784996, 253.559998, 250.379999, 247.725, 245.515001, 244.120003, 243.585004, 244.455005, 245.380003, 246.380003, 248.130003, 251.540002, 254.700003, 258.315002, 261.285002, 263.495003, 265.860004, 267.630002, 269.765002, 271.705002, 273.405002, 275.395001, 277.204999, 278.414999, 280.014999, 281.769998, 283.234998, 284.974997, 286.849997, 288.099997, 289.794846, 291.409848, 292.829849, 294.369849, 294.579849, 295.559848, 296.734848, 297.604849, 298.009851, 299.244852, 299.730002, 300.689999, 302.375, 303.575, 305.614999, 306.7, 307.664999, 308.629999, 310.084998, 310.124997, 309.864999, 308.370001, 306.425, 304.889999, 305.069998, 306.3, 307.445001, 308.265002, 310.065002, 312.785004, 316.365002, 320.950003, 325.420004, 329.530005, 332.405005, 333.570004, 335.500003, 337.395001, 337.710001, 338.164999], "20": [189.321499, 190.362499, 190.849499, 191.373499, 192.048499, 192.5615, 193.2545, 193.7425, 194.1085, 194.0775, 194.344501, 194.305501, 193.982501, 193.7215, 193.7515, 193.9455, 194.3085, 194.4725, 194.5865, 194.894, 195.388999, 196.074999, 196.793499, 197.6145, 198.1455, 199.038, 199.813, 201.035, 202.3935, 204.0975, 205.6145, 207.5065, 209.460001, 211.386501, 213.195001, 214.577501, 215.822501, 216.742501, 217.845001, 218.772501, 219.897501, 221.097501, 222.445002, 223.452502, 224.710001, 225.795002, 226.885002, 227.955002, 229.025002, 230.092503, 230.995003, 231.535002, 231.977502, 232.047501, 232.625001, 233.427501, 234.372501, 235.1825, 236.105, 237.1725, 238.1325, 238.899999, 239.854999, 241.047499, 241.902499, 242.552499, 243.512499, 244.194999, 244.892499, 245.579999, 246.539998, 247.692499, 248.752499, 249.9575, 250.6125, 250.975, 251.6375, 252.9675, 254.012499, 254.749999, 255.474999, 256.267499, 256.514999, 256.447498, 256.232498, 256.332498, 255.937499, 254.832499, 253.672499, 252.572499, 251.71, 251.28, 251.164999, 251.46, 251.599999, 252.07, 252.4575, 252.55, 252.540001, 253.020001, 253.400002, 253.807503, 254.722504, 256.042503, 257.572503, 259.042503, 260.767503, 263.467502, 265.952501, 268.365001, 270.650001, 272.6325, 274.547501, 276.302499, 278.3075, 279.902499, 281.599924, 283.402425, 285.017424, 286.392424, 287.297424, 288.664923, 289.984923, 291.289923, 292.429924, 293.672424, 294.762424, 296.049924, 297.602425, 298.972424, 300.097424, 301.129924, 302.199924, 303.117424, 304.047424, 304.684924, 304.797501, 304.53, 304.4, 304.2325, 305.342499, 306.5, 307.555, 308.447501, 310.075, 311.455, 313.115001, 314.660002, 315.922502, 317.210002, 318.737502, 319.935002, 321.472502, 322.830002, 323.887502, 325.475002], "30": [186.148333, 186.757, 187.216333, 187.573666, 187.998999, 188.436333, 188.994332, 189.432999, 189.813666, 190.151666, 190.742332, 191.165666, 191.263666, 191.540999, 191.797666, 192.279666, 192.785, 193.391667, 193.959666, 194.575, 195.294333, 195.996334, 196.486667, 196.932, 197.499334, 198.083667, 198.799, 199.441667, 200.099333, 200.804333, 201.604333, 202.595, 203.670667, 204.883, 205.895334, 206.957, 207.830334, 208.725001, 209.784001, 211.038334, 212.329667, 213.857668, 215.461668, 216.752668, 218.138335, 219.316668, 220.516668, 221.763335, 223.058335, 224.270002, 225.341669, 226.235002, 227.126668, 227.838335, 228.881668, 229.883334, 230.870001, 231.490001, 232.258334, 233.088334, 234.008334, 234.786667, 235.725, 236.526667, 237.276667, 237.966667, 238.976667, 240.065, 241.09, 242.141667, 243.103333, 243.965, 244.665, 245.508333, 246.15, 246.67, 247.371666, 248.164999, 248.916666, 249.526665, 250.328332, 251.274998, 252.083331, 252.793331, 253.014998, 253.236665, 253.353332, 253.164999, 252.801666, 252.408333, 252.155, 252.218333, 252.205, 252.450001, 252.615, 253.015, 253.335, 253.735, 254.015, 254.486667, 254.901667, 255.351667, 256.063334, 256.850001, 257.655, 258.615, 259.44, 260.165, 260.761667, 261.485001, 262.271667, 263.128335, 264.226668, 265.686668, 267.331668, 268.728334, 270.443284, 272.781617, 274.911617, 277.033283, 278.626617, 280.27495, 281.943283, 283.403283, 284.87495, 286.34995, 287.643283, 289.16495, 290.803283, 292.119949, 293.403283, 294.676615, 295.878282, 297.069948, 298.314949, 299.156615, 299.796616, 300.156616, 300.543283, 300.944949, 301.754949, 302.853283, 303.948283, 304.833283, 306.053284, 307.384951, 308.653335, 310.003335, 311.406668, 312.665001, 314.363334, 315.523335, 316.870001, 318.096667, 319.286667, 320.358333], "50": [179.689, 179.989, 180.3594, 180.7054, 181.2978, 181.943, 182.7178, 183.3346, 183.9878, 184.5246, 185.019, 185.4398, 185.6298, 185.9558, 186.266599, 186.679399, 187.166199, 187.773399, 188.397399, 189.112199, 189.844599, 190.4842, 191.047199, 191.589999, 192.0576, 192.677, 193.321799, 194.073799, 194.845599, 195.729999, 196.691199, 197.702, 198.5422, 199.4792, 200.3566, 201.1988, 202.0, 202.732, 203.5138, 204.254001, 205.135601, 206.036801, 206.870001, 207.540201, 208.383601, 209.168201, 210.033401, 210.847001, 211.669601, 212.519601, 213.360601, 214.171001, 214.993401, 215.748801, 216.587201, 217.545201, 218.447201, 219.308001, 220.312401, 221.492, 222.6508, 223.8746, 225.219, 226.4706, 227.644001, 228.611001, 229.715001, 230.736, 231.792, 232.794001, 233.821, 234.818, 235.777001, 236.686001, 237.574001, 238.320001, 239.177001, 240.081, 240.96, 241.753, 242.595, 243.379, 244.040999, 244.494999, 244.858999, 245.313, 245.760999, 245.972, 246.123, 246.314, 246.546, 246.891, 247.265, 247.889, 248.33, 248.83, 249.406, 249.919, 250.366, 250.924, 251.557, 252.288, 253.139, 254.093, 254.838, 255.559, 256.319, 257.286, 258.062, 258.791, 259.553, 260.384, 261.142, 261.991, 262.892, 263.77, 264.64097, 265.60197, 266.41597, 267.24897, 267.85997, 268.67697, 269.63197, 270.62597, 271.56497, 272.63797, 273.56897, 274.51897, 275.49797, 276.47997, 277.40197, 278.32897, 279.41597, 280.65897, 282.01797, 283.11097, 284.18497, 285.48097, 286.70697, 287.91297, 289.31297, 290.76497, 292.18797, 293.42097, 294.95497, 296.39197, 297.83197, 299.362971, 300.85097, 302.15597, 303.53697, 304.77997, 306.11597, 307.37397, 308.54397, 309.68397], "200": [170.89005, 171.18625, 171.45925, 171.73375, 172.02655, 172.29175, 172.57535, 172.82745, 173.07045, 173.29225, 173.53055, 173.73475, 173.91775, 174.13495, 174.35045, 174.58845, 174.83585, 175.11125, 175.36485, 175.63575, 175.92215, 176.30265, 176.6609, 177.1381, 177.6274, 178.11225, 178.62125, 179.08495, 179.5442, 180.0284, 180.4889, 180.9696, 181.45325, 181.9447, 182.41835, 182.8388, 183.2876, 183.6833, 184.10815, 184.5288, 184.9792, 185.4272, 185.8684, 186.29075, 186.7258, 187.15335, 187.58605, 188.01305, 188.4554, 188.92185, 189.3779, 189.8384, 190.2556, 190.64245, 191.07665, 191.52745, 192.02615, 192.42675, 192.84325, 193.27335, 193.70455, 194.1224, 194.5599, 194.9887, 195.41185, 195.8061, 196.2167, 196.62375, 197.02555, 197.46135, 197.8803, 198.28815, 198.66425, 199.0736, 199.4878, 199.85425, 200.2529, 200.6819, 201.0983, 201.49095, 201.88495, 202.28515, 202.6415, 202.96915, 203.2894, 203.61155, 203.91145, 204.1241, 204.3306, 204.5593, 204.8174, 205.11125, 205.40905, 205.7505, 206.0677, 206.40115, 206.75395, 207.0976, 207.4474, 207.82375, 208.19045, 208.5693, 208.96485, 209.3839, 209.82925, 210.2602, 210.6916, 211.11925, 211.53125, 211.93175, 212.35575, 212.793, 213.2505, 213.74645, 214.2272, 214.69525, 215.177993, 215.656243, 216.126993, 216.616492, 217.097592, 217.654092, 218.195642, 218.738093, 219.280643, 219.857843, 220.456543, 221.092742, 221.713893, 222.302243, 222.882643, 223.474392, 224.077892, 224.708092, 225.366992, 225.990992, 226.631192, 227.236042, 227.809242, 228.383442, 229.078542, 229.874992, 230.646643, 231.424043, 232.238243, 233.052343, 233.870843, 234.687043, 235.475043, 236.243043, 237.035893, 237.806993, 238.651943, 239.480293, 240.316743, 241.182793]}, "ema": {"5": [null, null, null, null, 195.324, 195.1493, 196.3996, 195.153, 194.0287, 191.8258, 191.8705, 190.5004, 188.4936, 189.169, 190.3394, 193.2262, 195.5508, 197.4006, 198.767, 201.3447, 203.6298, 205.6199, 205.6299, 206.7866, 207.5577, 209.2552, 210.9701, 213.0134, 214.9923, 217.1615, 218.8743, 221.1162, 221.9275, 224.3017, 225.8178, 226.0952, 225.7635, 223.6756, 223.6338, 224.1058, 226.3039, 228.7359, 230.024, 229.766, 231.2606, 232.2904, 233.5936, 235.2291, 236.9361, 238.9074, 239.3883, 238.3922, 236.3948, 234.4132, 236.4088, 238.5059, 240.3372, 238.7915, 239.861, 242.0407, 244.6604, 246.0903, 247.9602, 249.6735, 250.2323, 249.2715, 251.3144, 251.5929, 252.4953, 253.8635, 255.759, 256.9893, 255.8596, 255.423, 254.782, 253.1714, 254.5309, 257.1206, 259.0471, 259.748, 261.2987, 262.4658, 260.5272, 257.6015, 254.0843, 252.5062, 250.8375, 243.9083, 239.6389, 237.9593, 239.4062, 243.2208, 245.9139, 250.7592, 252.6062, 254.8541, 258.2361, 260.2074, 261.0383, 264.2755, 266.8503, 268.8836, 270.9057, 273.3205, 274.7636, 276.0924, 278.0616, 280.0577, 280.3052, 281.1534, 283.4356, 285.7904, 287.0603, 289.8902, 292.0601, 291.7901, 294.1762, 296.1841, 295.7894, 296.6096, 294.4397, 296.3932, 298.0454, 300.1136, 300.2258, 301.3505, 302.167, 304.7113, 307.0909, 308.1439, 308.9293, 309.6695, 310.113, 311.3753, 312.5836, 309.7224, 306.8816, 302.8711, 299.3807, 297.8871, 302.6914, 309.6109, 313.8906, 316.6271, 322.0847, 325.1232, 329.0821, 332.9547, 334.3365, 334.891, 336.944, 336.3293, 338.1362, 339.1075, 338.1216, 337.3311], "10": [null, null, null, null, null, null, null, null, null, 194.218, 193.8075, 192.7079, 191.2119, 191.0861, 191.3759, 192.7621, 194.1145, 195.3846, 196.4965, 198.3153, 200.1125, 201.8375, 202.5307, 203.7251, 204.7024, 206.1474, 207.6479, 209.3664, 211.1089, 212.9982, 214.6894, 216.6732, 217.9235, 219.9465, 221.5653, 222.4898, 222.9644, 222.3345, 222.5555, 223.009, 224.4074, 226.0788, 227.2645, 227.6255, 228.8299, 229.8336, 230.9911, 232.3564, 233.8098, 235.4534, 236.3437, 236.354, 235.6351, 234.6923, 235.7301, 236.9973, 238.2705, 237.8032, 238.5662, 239.9906, 241.7923, 243.0937, 244.6585, 246.1933, 247.1309, 247.1707, 248.6669, 249.3002, 250.2093, 251.3712, 252.8583, 254.0568, 253.9737, 254.0785, 253.9733, 253.2418, 253.9706, 255.485, 256.8332, 257.6181, 258.8511, 259.9327, 259.3359, 257.9566, 255.9736, 254.7693, 253.4476, 249.1935, 245.9038, 243.8486, 243.567, 244.8912, 246.0564, 248.6734, 250.0601, 251.7492, 254.1584, 255.9751, 257.1978, 259.6618, 261.9051, 263.9133, 265.92, 268.1436, 269.872, 271.4862, 273.3978, 275.3346, 276.3283, 277.5141, 279.4206, 281.435, 282.9196, 285.216, 287.2495, 287.9768, 289.9717, 291.8314, 292.4075, 293.4698, 292.8571, 294.2103, 295.5085, 297.0978, 297.7073, 298.7787, 299.6917, 301.5295, 303.406, 304.6504, 305.7139, 306.7023, 307.4837, 308.6503, 309.8048, 308.7494, 307.3768, 305.0992, 302.7902, 301.3556, 303.3455, 307.0009, 309.8098, 312.0444, 315.8545, 318.6446, 321.9819, 325.3852, 327.5152, 329.0579, 331.2383, 331.9404, 333.724, 335.056, 335.2549, 335.3449], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.894, 196.1612, 197.4411, 198.2229, 199.2588, 200.1961, 201.3822, 202.622, 204.0008, 205.4246, 206.9556, 208.4169, 210.0534, 211.3388, 213.0256, 214.5327, 215.6867, 216.5832, 216.861, 217.498, 218.2173, 219.4061, 220.7579, 221.8857, 222.5871, 223.6978, 224.7123, 225.8064, 227.0153, 228.2853, 229.6724, 230.6893, 231.2332, 231.3443, 231.2591, 232.1297, 233.1364, 234.171, 234.3166, 235.0484, 236.1295, 237.441, 238.5371, 239.7907, 241.0582, 242.0384, 242.5443, 243.7686, 244.5669, 245.4938, 246.5515, 247.7895, 248.9, 249.3476, 249.8431, 250.1914, 250.1684, 250.8428, 251.934, 252.9784, 253.7566, 254.7703, 255.7255, 255.8135, 255.4265, 254.6288, 254.126, 253.495, 251.2621, 249.3419, 247.9379, 247.401, 247.7295, 248.0695, 249.2486, 249.9202, 250.8182, 252.1689, 253.3099, 254.2042, 255.78, 257.3248, 258.8129, 260.3498, 262.045, 263.5312, 264.9806, 266.6015, 268.2633, 269.4572, 270.7327, 272.3772, 274.1032, 275.5791, 277.4811, 279.2829, 280.4226, 282.187, 283.9025, 284.9594, 286.2252, 286.5942, 287.8995, 289.1805, 290.6157, 291.5523, 292.6997, 293.7569, 295.2848, 296.8624, 298.1374, 299.3148, 300.442, 301.4475, 302.6335, 303.8112, 303.8292, 303.5788, 302.7475, 301.762, 301.1085, 302.1743, 304.2006, 305.9386, 307.4778, 309.9085, 311.9363, 314.3233, 316.8354, 318.7653, 320.4067, 322.3727, 323.5849, 325.3149, 326.8135, 327.7027, 328.4691], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.8043, 202.1911, 203.7014, 204.9819, 206.5347, 207.9744, 209.1793, 210.2064, 210.806, 211.6282, 212.4941, 213.6687, 214.9546, 216.093, 216.9418, 218.0585, 219.1096, 220.2122, 221.392, 222.6151, 223.9206, 224.9806, 225.7173, 226.1484, 226.426, 227.3275, 228.3193, 229.3309, 229.7419, 230.5327, 231.5564, 232.7399, 233.7857, 234.9414, 236.113, 237.096, 237.7575, 238.8958, 239.7509, 240.6895, 241.716, 242.8666, 243.9365, 244.5599, 245.2045, 245.7397, 246.0113, 246.7364, 247.7405, 248.7185, 249.5205, 250.4805, 251.4043, 251.7428, 251.7432, 251.4404, 251.3056, 251.0601, 249.7046, 248.5043, 247.6072, 247.2648, 247.4961, 247.7415, 248.5614, 249.0607, 249.7245, 250.71, 251.5771, 252.2947, 253.4854, 254.6799, 255.8586, 257.0903, 258.449, 259.6878, 260.9176, 262.2778, 263.6824, 264.7868, 265.9521, 267.3746, 268.8665, 270.2042, 271.8394, 273.424, 274.574, 276.1466, 277.6984, 278.8146, 280.0685, 280.7157, 281.9792, 283.229, 284.5851, 285.6087, 286.7694, 287.8682, 289.2831, 290.739, 291.9978, 293.1915, 294.3501, 295.4243, 296.6163, 297.8023, 298.2022, 298.3956, 298.1668, 297.7948, 297.608, 298.5559, 300.162, 301.5999, 302.9225, 304.863, 306.5621, 308.5259, 310.6016, 312.3112, 313.8395, 315.595, 316.8534, 318.4596, 319.9171, 320.9644, 321.9183], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.5196, 213.611, 214.5047, 215.2065, 215.8042, 216.7688, 217.7857, 218.8137, 219.4759, 220.3592, 221.3804, 222.4988, 223.5361, 224.6406, 225.7566, 226.7603, 227.5677, 228.6592, 229.5804, 230.5498, 231.5714, 232.6686, 233.7188, 234.4985, 235.2848, 235.9991, 236.5462, 237.3582, 238.3363, 239.2995, 240.1564, 241.1072, 242.0363, 242.6094, 242.9678, 243.1279, 243.3719, 243.5338, 243.005, 242.5382, 242.2269, 242.2297, 242.5678, 242.9102, 243.5981, 244.0962, 244.6944, 245.4907, 246.2224, 246.8686, 247.8051, 248.7539, 249.7028, 250.6929, 251.7696, 252.7845, 253.8028, 254.9086, 256.0514, 257.0219, 258.0348, 259.2099, 260.4369, 261.5806, 262.9127, 264.226, 265.2857, 266.6058, 267.9232, 268.9851, 270.1327, 270.9158, 272.0681, 273.2164, 274.4334, 275.4537, 276.5574, 277.6258, 278.8875, 280.1801, 281.3594, 282.5021, 283.6256, 284.6991, 285.8442, 286.9876, 287.6547, 288.1859, 288.4473, 288.6023, 288.8492, 289.7689, 291.0897, 292.3195, 293.4874, 295.0369, 296.4551, 298.0451, 299.7178, 301.1838, 302.5491, 304.0589, 305.2762, 306.7066, 308.0534, 309.1552, 310.1981], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [198.609337, 197.994004, 195.649336, 194.207333, 195.134664, 194.959999, 196.38533, 195.529333, 194.288, 191.653333, 191.269335, 189.674667, 187.729332, 188.342667, 189.759998, 192.933331, 196.037331, 198.612001, 200.212001, 202.746667, 204.926666, 206.960002, 207.049999, 207.986668, 208.41667, 209.856667, 211.583331, 213.89, 216.049999, 218.403333, 220.196667, 222.446669, 223.26667, 225.490003, 226.973338, 227.233334, 226.686669, 224.306668, 223.546668, 223.653336, 225.896667, 228.836669, 230.87667, 230.926669, 232.263335, 233.020003, 234.150001, 235.873334, 237.820002, 239.860004, 240.493338, 239.410002, 236.979999, 234.306664, 235.609996, 237.843329, 240.353331, 239.589997, 240.706665, 242.519997, 245.099996, 246.883329, 249.25333, 251.023333, 251.470002, 250.253338, 251.890001, 252.013332, 252.823333, 254.320001, 256.449997, 257.733335, 256.79667, 256.080004, 254.996669, 252.936668, 253.95, 256.793329, 259.256661, 260.579994, 262.47666, 263.543325, 261.389992, 257.979995, 253.746664, 251.220001, 249.080002, 242.276669, 237.59667, 235.460005, 236.720004, 241.300005, 245.806671, 251.946673, 254.746667, 257.116669, 260.233334, 262.123332, 262.673336, 265.756669, 268.293335, 270.303339, 272.450008, 274.943337, 276.24, 277.443333, 279.279999, 281.196661, 281.423326, 282.156663, 284.259998, 286.579999, 288.033335, 291.099998, 293.466663, 293.21333, 295.309493, 297.259599, 296.7697, 297.399801, 295.189903, 296.456665, 297.983333, 300.4, 300.933337, 302.370005, 302.973334, 305.343329, 307.833331, 309.283331, 310.163332, 310.799998, 310.896665, 311.879997, 313.093331, 310.323332, 307.053337, 302.330005, 297.866669, 295.669999, 300.613328, 308.719999, 315.010004, 319.343339, 325.330005, 328.176674, 331.696671, 335.546673, 336.980007, 337.046671, 338.596665, 337.506667, 338.76, 339.709996, 338.763328, 337.67333], "10": [196.797275, 196.938185, 196.109275, 195.528728, 196.058364, 195.802546, 196.297999, 195.550545, 194.736908, 193.265817, 192.855273, 191.796363, 190.288726, 190.002909, 190.14909, 191.549817, 193.092362, 194.774909, 196.376727, 198.710909, 201.007272, 203.26291, 204.403272, 205.786001, 206.830911, 208.222728, 209.684545, 211.379091, 213.119091, 215.005454, 216.764546, 218.867274, 220.306365, 222.420002, 224.134548, 225.090002, 225.509093, 224.715457, 224.614548, 224.70273, 225.753638, 227.179093, 228.277275, 228.60182, 229.83182, 230.981821, 232.328184, 233.89091, 235.444548, 237.147276, 238.071822, 238.102729, 237.355455, 236.257272, 236.946362, 237.941816, 239.021816, 238.450907, 239.076361, 240.471815, 242.439087, 244.059997, 245.952724, 247.749089, 248.815454, 248.955456, 250.474546, 251.195454, 252.008182, 253.015456, 254.373635, 255.538183, 255.448184, 255.496366, 255.327275, 254.473638, 254.900001, 256.210908, 257.446361, 258.207269, 259.476359, 260.729994, 260.404539, 259.132722, 257.057269, 255.51727, 253.651817, 248.790909, 244.707274, 241.838184, 240.851821, 241.821822, 243.127277, 246.193642, 248.347275, 250.887276, 254.27273, 257.185455, 259.214548, 262.132729, 264.620911, 266.741822, 268.82455, 271.059094, 272.880911, 274.514547, 276.386365, 278.321817, 279.304542, 280.330907, 282.073634, 283.979998, 285.403635, 287.642725, 289.719997, 290.519997, 292.49245, 294.384298, 295.037053, 296.022535, 295.2462, 296.286225, 297.338981, 298.705373, 299.222675, 300.239067, 301.067273, 302.89818, 304.927272, 306.35909, 307.618181, 308.624544, 309.406362, 310.539997, 311.69818, 310.591816, 308.969092, 306.239093, 303.335455, 301.24, 302.58727, 305.929091, 308.865457, 311.530003, 316.027275, 319.870004, 324.272731, 328.697278, 331.633642, 333.557278, 335.65182, 336.141821, 337.629093, 338.638181, 338.411816, 338.055452], "20": [192.888048, 193.512668, 193.600049, 193.774381, 194.451191, 194.713239, 195.316905, 195.260286, 195.073381, 194.436381, 194.234715, 193.607619, 192.671857, 192.342095, 192.242904, 192.742761, 193.338428, 193.985238, 194.654523, 195.789142, 197.05638, 198.40981, 199.321714, 200.493762, 201.58762, 202.969, 204.432047, 206.078429, 207.784619, 209.604286, 211.337857, 213.241239, 214.769192, 216.634906, 218.298097, 219.579525, 220.581668, 220.931906, 221.58024, 222.26643, 223.402382, 224.707383, 225.802859, 226.450955, 227.479288, 228.397383, 229.388335, 230.494526, 231.675002, 232.991669, 233.968574, 234.483335, 234.565716, 234.420239, 235.215714, 236.175238, 237.182143, 237.308571, 237.957856, 238.938332, 240.150474, 241.180712, 242.39976, 243.661189, 244.64238, 245.16119, 246.384761, 247.20738, 248.169761, 249.284762, 250.615237, 251.844762, 252.407382, 252.959525, 253.296906, 253.23381, 253.831429, 254.846904, 255.792856, 256.472618, 257.391665, 258.279759, 258.316187, 257.862378, 256.967378, 256.311903, 255.470712, 253.005237, 250.744999, 248.928571, 247.950238, 247.868334, 247.870239, 248.754526, 249.215477, 249.953573, 251.185002, 252.298573, 253.265241, 254.999526, 256.807145, 258.669051, 260.682623, 262.913813, 264.971669, 266.988573, 269.175002, 271.392381, 273.043094, 274.652381, 276.52238, 278.412857, 280.028809, 282.029046, 283.943093, 285.175713, 286.989616, 288.761053, 289.865584, 291.125829, 291.478932, 292.717272, 293.925375, 295.283954, 296.156343, 297.22016, 298.18469, 299.616839, 301.121609, 302.32614, 303.424004, 304.47663, 305.416637, 306.53093, 307.662604, 307.658087, 307.326191, 306.37881, 305.223571, 304.318809, 305.087141, 306.811666, 308.330715, 309.715954, 312.054287, 314.066193, 316.49905, 319.126194, 321.263337, 323.17548, 325.445955, 327.004288, 329.081907, 330.94643, 332.215, 333.344762], "30": [189.74372, 190.37157, 190.663376, 191.015871, 191.719505, 192.158279, 192.833354, 193.069849, 193.221269, 193.066838, 193.183506, 192.991097, 192.559763, 192.511785, 192.585268, 193.049935, 193.560924, 194.097376, 194.620495, 195.429548, 196.30858, 197.231527, 197.854344, 198.668108, 199.45314, 200.430602, 201.483268, 202.663978, 203.92258, 205.303269, 206.690086, 208.238194, 209.59013, 211.227506, 212.773765, 214.112775, 215.283291, 216.036173, 216.992625, 217.977528, 219.246023, 220.618303, 221.827486, 222.717056, 223.845916, 224.89183, 225.981077, 227.141292, 228.340432, 229.617314, 230.654734, 231.368174, 231.765915, 231.980324, 232.790753, 233.682259, 234.593011, 234.904624, 235.582688, 236.495053, 237.579677, 238.543655, 239.634837, 240.755806, 241.71215, 242.362043, 243.486774, 244.336666, 245.255053, 246.255699, 247.378816, 248.433441, 249.055054, 249.692796, 250.208387, 250.453548, 251.136129, 252.099247, 253.049891, 253.839138, 254.798708, 255.732363, 256.079137, 256.057632, 255.687095, 255.450644, 255.080536, 253.577096, 252.153548, 250.979247, 250.327097, 250.242904, 250.183656, 250.715593, 250.963979, 251.398495, 252.171721, 252.869463, 253.447851, 254.527528, 255.657421, 256.82183, 258.086239, 259.511185, 260.85312, 262.214088, 263.722797, 265.310539, 266.641828, 268.066882, 269.777527, 271.59871, 273.30656, 275.327419, 277.308924, 278.852042, 280.80173, 282.721518, 284.154963, 285.660665, 286.503679, 287.901961, 289.261642, 290.700785, 291.800574, 293.008642, 294.134451, 295.563916, 297.027468, 298.282095, 299.467905, 300.612854, 301.665975, 302.828666, 303.985444, 304.352221, 304.484054, 304.164917, 303.66449, 303.300407, 304.03299, 305.432672, 306.696977, 307.868056, 309.685263, 311.307633, 313.218281, 315.285809, 317.033981, 318.620648, 320.451937, 321.789787, 323.48183, 325.041829, 326.20656, 327.26871], "50": [184.907035, 185.541976, 185.984761, 186.467921, 187.164964, 187.694462, 188.359443, 188.749333, 189.080525, 189.215121, 189.506706, 189.614196, 189.576556, 189.768329, 190.032023, 190.531372, 191.061591, 191.608015, 192.146313, 192.856219, 193.60476, 194.379482, 194.974219, 195.682172, 196.368839, 197.176384, 198.028266, 198.960745, 199.936282, 200.981553, 202.023514, 203.157192, 204.17084, 205.367224, 206.51902, 207.550134, 208.487436, 209.173711, 209.990103, 210.83466, 211.871758, 212.988009, 214.029703, 214.90735, 215.954793, 216.973084, 218.033154, 219.149491, 220.306472, 221.529233, 222.620621, 223.524127, 224.238989, 224.84513, 225.811844, 226.835875, 227.873318, 228.549899, 229.439781, 230.462824, 231.576863, 232.608204, 233.699396, 234.792769, 235.768432, 236.541216, 237.591765, 238.471568, 239.395647, 240.36851, 241.417764, 242.422824, 243.159373, 243.895569, 244.554942, 245.040275, 245.782628, 246.689412, 247.584274, 248.376038, 249.264156, 250.13494, 250.655371, 250.957685, 251.057881, 251.233999, 251.319763, 250.703646, 250.120431, 249.668548, 249.511137, 249.679921, 249.852823, 250.369883, 250.699725, 251.131883, 251.766, 252.344196, 252.845412, 253.644785, 254.471295, 255.310236, 256.198943, 257.179766, 258.10357, 259.041295, 260.078197, 261.165687, 262.087804, 263.059883, 264.205334, 265.418941, 266.564667, 267.914, 269.263372, 270.375451, 271.754999, 273.149471, 274.302335, 275.550729, 276.446848, 277.719005, 279.000301, 280.357871, 281.527441, 282.783717, 284.005757, 285.426581, 286.890543, 288.253368, 289.587487, 290.910939, 292.192156, 293.54447, 294.891177, 295.753218, 296.462592, 296.880829, 297.152163, 297.473458, 298.429812, 299.768519, 301.01107, 302.184091, 303.73621, 305.157584, 306.750056, 308.431155, 309.911039, 311.289432, 312.814688, 314.052454, 315.502259, 316.872221, 318.000692, 319.067595], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9942, 0.8992, 0.9497, 0.9913, 0.9653, 0.9103, 0.9249, 0.9147, 0.7639, 0.7306, 0.5533, 0.5827, 0.7954, 0.9662, 1.1272, 1.1937, 1.3016, 1.3468, 1.3028, 1.2114, 1.1291, 1.065, 1.1768, 1.2744, 1.3165, 1.3735, 1.4111, 1.5811, 1.7848, 2.0312, 2.1284, 2.1531, 2.0423, 1.8752, 1.8887, 1.9721, 2.1649, 2.4591, 2.7064, 2.7077, 2.7357, 2.5526, 2.3461, 2.3117, 2.2554, 2.2585, 2.188, 2.0164, 1.8239, 1.5911, 1.5709, 1.6126, 1.6481, 1.6027, 1.4753, 1.3942, 1.3594, 1.4241, 1.4926, 1.4751, 1.3967, 1.3544, 1.3794, 1.496, 1.6071, 1.7544, 1.7268, 1.6246, 1.4828, 1.3904, 1.2532, 1.1088, 1.1063, 1.0821, 1.124, 1.1581, 1.1952, 1.2532, 1.2722, 1.3091, 1.0733, 0.7807, 0.5038, 0.147, -0.0843, -0.3271, -0.473, -0.3739, -0.236, 0.0165, 0.1824, 0.3159, 0.448, 0.509, 0.5542, 0.5817, 0.6184, 0.6371, 0.8064, 0.9287, 1.0802, 1.278, 1.3187, 1.2906, 1.2057, 1.1098, 1.0915, 1.139, 1.3288, 1.6068, 1.9293, 2.1282, 2.3528, 2.6704, 2.8354, 3.0905, 3.0259, 2.747, 2.5578, 2.2994, 2.2425, 2.1675, 2.0217, 2.033, 2.081, 2.015, 2.0025, 1.9061, 1.7452, 1.6945, 1.674, 1.5203, 1.3243, 1.039, 0.747, 0.5978, 0.6532, 0.8984, 1.1329, 1.292, 1.4244, 1.4963, 1.548, 1.696, 1.7492, 1.7177, 1.85, 1.7806, 1.7544, 1.7372, 1.5661, 1.5324], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.77, 50.98, 52.08, 52.94, 53.34, 58.11, 59.62, 60.87, 55.63, 58.96, 58.96, 62.33, 63.9, 66.24, 67.78, 69.83, 70.47, 72.99, 69.04, 73.22, 72.84, 68.57, 65.64, 56.31, 60.67, 62.17, 67.25, 69.51, 67.78, 62.16, 66.61, 66.69, 68.29, 70.2, 71.67, 73.58, 68.61, 61.53, 55.31, 52.52, 62.82, 64.73, 65.79, 54.47, 60.08, 63.47, 65.95, 64.67, 66.69, 67.7, 65.04, 59.31, 65.83, 61.54, 63.25, 65.04, 67.24, 67.08, 58.62, 59.51, 58.02, 53.17, 60.48, 64.6, 65.07, 62.49, 65.25, 65.58, 54.11, 48.61, 43.99, 46.66, 44.81, 31.93, 33.18, 37.29, 45.28, 52.51, 52.86, 59.46, 55.65, 57.79, 61.49, 60.63, 59.11, 64.45, 65.21, 65.8, 67.09, 69.08, 68.38, 69.12, 71.26, 72.55, 67.38, 68.89, 72.34, 73.86, 72.32, 75.9, 76.37, 67.76, 72.71, 73.42, 65.72, 67.98, 57.7, 64.86, 65.51, 67.3, 62.71, 64.85, 64.99, 68.92, 70.15, 67.89, 68.06, 68.54, 68.28, 70.54, 71.38, 54.7, 51.41, 44.82, 42.56, 45.58, 60.98, 67.35, 66.3, 65.92, 71.48, 69.47, 72.19, 73.8, 69.59, 68.3, 70.95, 64.15, 67.86, 67.07, 61.69, 61.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9887, 7.2089, 7.5147, 7.8163, 8.1668, 8.4123, 8.7719, 8.7902, 9.1431, 9.2994, 9.1405, 8.7881, 7.9651, 7.5526, 7.2632, 7.4042, 7.6617, 7.6963, 7.3685, 7.4267, 7.3954, 7.4343, 7.5636, 7.7262, 7.965, 7.8619, 7.3764, 6.5929, 5.7483, 5.8148, 5.9842, 6.1524, 5.552, 5.5208, 5.7844, 6.2043, 6.3868, 6.6764, 6.9388, 6.9258, 6.5175, 6.7655, 6.6235, 6.6083, 6.7045, 6.9389, 7.0354, 6.5642, 6.196, 5.7531, 5.0574, 5.037, 5.3665, 5.6113, 5.5996, 5.7859, 5.8978, 5.2681, 4.3239, 3.1598, 2.3953, 1.6215, -0.3953, -1.8871, -2.7553, -2.7897, -2.103, -1.505, -0.2894, 0.3352, 1.0641, 2.0737, 2.7732, 3.174, 4.0941, 4.868, 5.4946, 6.0825, 6.729, 7.119, 7.4312, 7.8503, 8.2528, 8.2148, 8.2549, 8.6032, 8.9774, 9.0964, 9.5607, 9.8832, 9.6126, 9.9051, 10.1212, 9.7604, 9.6257, 8.7603, 8.7962, 8.8078, 8.9479, 8.6525, 8.5738, 8.4303, 8.7005, 8.9766, 8.9629, 8.87, 8.748, 8.5408, 8.5124, 8.4809, 7.4821, 6.391, 4.9566, 3.581, 2.6619, 3.2994, 4.6507, 5.5768, 6.2108, 7.5062, 8.2921, 9.276, 10.2362, 10.5848, 10.6494, 10.9816, 10.6421, 10.7853, 10.7187, 10.1535, 9.5631], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0903, 8.3321, 8.4938, 8.5527, 8.4352, 8.2586, 8.0596, 7.9285, 7.8751, 7.8394, 7.7452, 7.6815, 7.6243, 7.5863, 7.5817, 7.6106, 7.6815, 7.7176, 7.6493, 7.4381, 7.1001, 6.843, 6.6713, 6.5675, 6.3644, 6.1957, 6.1134, 6.1316, 6.1826, 6.2814, 6.4129, 6.5155, 6.5159, 6.5658, 6.5773, 6.5835, 6.6077, 6.674, 6.7462, 6.7098, 6.6071, 6.4363, 6.1605, 5.9358, 5.8219, 5.7798, 5.7438, 5.7522, 5.7813, 5.6787, 5.4077, 4.9581, 4.4456, 3.8808, 3.0255, 2.043, 1.0834, 0.3087, -0.1736, -0.4399, -0.4098, -0.2608, 0.0042, 0.4181, 0.8891, 1.3461, 1.8957, 2.4902, 3.091, 3.6893, 4.2973, 4.8616, 5.3755, 5.8705, 6.3469, 6.7205, 7.0274, 7.3426, 7.6695, 7.9549, 8.2761, 8.5975, 8.8005, 9.0214, 9.2414, 9.3452, 9.4013, 9.2731, 9.1777, 9.1037, 9.0726, 8.9886, 8.9056, 8.8105, 8.7885, 8.8261, 8.8535, 8.8568, 8.835, 8.7762, 8.7234, 8.6749, 8.4364, 8.0273, 7.4132, 6.6467, 5.8498, 5.3397, 5.2019, 5.2769, 5.4637, 5.8722, 6.3562, 6.9401, 7.5993, 8.1964, 8.687, 9.1459, 9.4452, 9.7132, 9.9143, 9.9621, 9.8823], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0528, 0.9673, 0.6467, 0.2354, -0.4701, -0.706, -0.7964, -0.5243, -0.2134, -0.1431, -0.3767, -0.2548, -0.2289, -0.152, -0.0181, 0.1156, 0.2835, 0.1443, -0.2729, -0.8452, -1.3518, -1.0282, -0.6871, -0.4151, -0.8124, -0.6749, -0.329, 0.0727, 0.2042, 0.395, 0.5259, 0.4103, 0.0016, 0.1997, 0.0462, 0.0248, 0.0968, 0.2649, 0.2892, -0.1456, -0.4111, -0.6832, -1.1031, -0.8988, -0.4554, -0.1685, -0.1442, 0.0337, 0.1165, -0.4106, -1.0838, -1.7983, -2.0503, -2.2593, -3.4208, -3.9301, -3.8387, -3.0984, -1.9294, -1.0651, 0.1204, 0.596, 1.0599, 1.6556, 1.8841, 1.8279, 2.1984, 2.3778, 2.4036, 2.3932, 2.4317, 2.2574, 2.0557, 1.9798, 1.9059, 1.4943, 1.2275, 1.2606, 1.3079, 1.1415, 1.2846, 1.2857, 0.8121, 0.8837, 0.8798, 0.4152, 0.2244, -0.5128, -0.3815, -0.2959, -0.1247, -0.3361, -0.3318, -0.3802, -0.088, 0.1505, 0.1094, 0.0132, -0.087, -0.2354, -0.211, -0.194, -0.9543, -1.6363, -2.4566, -3.0657, -3.1879, -2.0403, -0.5512, 0.2999, 0.7471, 1.634, 1.9359, 2.3359, 2.6369, 2.3884, 1.9624, 1.8357, 1.1969, 1.0721, 0.8044, 0.1914, -0.3192], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.66, 58.92, 98.83, 97.34, 100.0, 98.07, 95.19, 100.0, 99.42, 84.22, 96.57, 96.57, 100.0, 99.35, 99.8, 97.12, 100.0, 100.0, 100.0, 88.17, 100.0, 99.15, 87.32, 80.79, 55.75, 68.05, 74.09, 98.2, 96.41, 88.54, 66.87, 97.83, 90.08, 90.56, 100.0, 98.65, 94.39, 84.23, 68.06, 45.72, 38.05, 82.08, 92.26, 98.01, 61.28, 89.16, 99.59, 99.29, 95.93, 100.0, 99.68, 94.1, 81.34, 97.67, 83.17, 90.4, 99.78, 98.08, 92.7, 59.33, 56.19, 46.28, 22.3, 71.62, 99.05, 99.39, 88.18, 100.0, 94.15, 48.75, 21.45, 8.74, 19.9, 10.92, 0.0, 34.19, 40.81, 55.4, 71.59, 72.44, 89.77, 81.91, 95.27, 100.0, 95.69, 92.98, 100.0, 97.28, 98.28, 100.0, 94.74, 91.89, 94.03, 96.07, 100.0, 86.95, 93.2, 100.0, 97.88, 88.17, 99.23, 96.15, 76.3, 100.0, 88.76, 71.04, 79.04, 44.63, 86.78, 91.12, 100.0, 75.64, 95.83, 87.57, 97.24, 100.0, 93.1, 86.53, 89.11, 81.72, 92.32, 87.02, 32.06, 18.66, 0.0, 8.19, 17.08, 79.0, 98.38, 95.43, 94.4, 99.19, 95.03, 100.0, 100.0, 92.89, 90.71, 98.64, 84.43, 96.9, 94.34, 78.86, 67.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.8, 85.03, 98.72, 98.47, 97.75, 97.75, 98.2, 94.55, 93.4, 92.45, 97.71, 98.64, 99.72, 98.76, 98.97, 99.04, 100.0, 96.06, 96.06, 95.77, 95.49, 89.09, 74.62, 68.2, 65.96, 80.11, 89.57, 94.38, 83.94, 84.41, 84.93, 92.82, 93.55, 96.4, 97.68, 92.42, 82.23, 66.0, 50.61, 55.28, 70.8, 90.78, 83.85, 82.82, 83.34, 96.01, 98.27, 98.41, 98.54, 97.93, 91.71, 91.04, 87.39, 90.41, 91.12, 96.09, 96.85, 83.37, 69.41, 53.93, 41.59, 46.73, 64.32, 90.02, 95.54, 95.86, 94.11, 80.97, 54.78, 26.31, 16.7, 13.19, 10.27, 15.04, 25.0, 43.47, 55.93, 66.48, 77.93, 81.37, 88.98, 92.39, 96.99, 96.22, 96.22, 96.75, 98.52, 98.52, 97.67, 95.54, 93.55, 94.0, 96.7, 94.34, 93.38, 93.38, 97.03, 95.35, 95.09, 94.52, 90.56, 90.82, 88.35, 86.6, 79.61, 64.9, 70.15, 74.18, 92.63, 88.92, 90.49, 86.35, 93.55, 94.94, 96.78, 93.21, 89.58, 85.79, 87.72, 87.02, 70.47, 45.91, 16.91, 8.95, 8.42, 34.76, 64.82, 90.94, 96.07, 96.34, 96.21, 98.07, 98.34, 97.63, 94.53, 94.08, 91.26, 93.32, 91.89, 90.03, 80.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.34, -41.08, -1.17, -2.66, -0.0, -1.93, -4.81, -0.0, -0.58, -15.78, -3.43, -3.43, -0.0, -0.65, -0.2, -2.88, -0.0, -0.0, -0.0, -11.83, -0.0, -0.85, -12.68, -19.21, -44.25, -31.95, -25.91, -1.8, -3.59, -11.46, -33.13, -2.17, -9.92, -9.44, -0.0, -1.35, -5.61, -15.77, -31.94, -54.28, -61.95, -17.92, -7.74, -1.99, -38.72, -10.84, -0.41, -0.71, -4.07, -0.0, -0.32, -5.9, -18.66, -2.33, -16.83, -9.6, -0.22, -1.92, -7.3, -40.67, -43.81, -53.72, -77.7, -28.38, -0.95, -0.61, -11.82, -0.0, -5.85, -51.25, -78.55, -91.26, -80.1, -89.08, -100.0, -65.81, -59.19, -44.6, -28.41, -27.56, -10.23, -18.09, -4.73, -0.0, -4.31, -7.02, -0.0, -2.72, -1.72, -0.0, -5.26, -8.11, -5.97, -3.93, -0.0, -13.05, -6.8, -0.0, -2.12, -11.83, -0.77, -3.85, -23.7, -0.0, -11.24, -28.96, -20.96, -55.37, -13.22, -8.88, -0.0, -24.36, -4.17, -12.43, -2.76, -0.0, -6.9, -13.47, -10.89, -18.28, -7.68, -12.98, -67.94, -81.34, -100.0, -91.81, -82.92, -21.0, -1.62, -4.57, -5.6, -0.81, -4.97, -0.0, -0.0, -7.11, -9.29, -1.36, -15.57, -3.1, -5.66, -21.14, -32.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6886, 4.818, 4.6131, 4.3879, 4.1923, 4.3322, 4.1549, 3.9688, 3.9675, 3.9948, 3.8916, 3.8672, 3.7945, 3.7235, 3.7111, 3.7567, 3.6455, 3.6459, 3.6319, 3.7653, 3.6785, 3.705, 3.6297, 3.8668, 3.9264, 3.8495, 3.9995, 4.0317, 3.9473, 4.0368, 4.1163, 4.0651, 4.039, 3.9148, 3.9423, 3.9429, 3.9934, 4.2046, 4.3614, 4.8034, 5.171, 5.0088, 4.7725, 5.0387, 5.2467, 5.1933, 5.1367, 4.9769, 4.9321, 4.7156, 4.6002, 4.6644, 4.9634, 4.916, 4.8434, 4.6653, 4.6178, 4.4915, 4.9421, 4.8784, 4.8085, 4.9651, 5.2783, 5.312, 5.3111, 5.4246, 5.2729, 4.9998, 5.2248, 5.5516, 5.6193, 5.6251, 5.7519, 6.7018, 8.0445, 7.977, 8.2215, 8.2521, 7.9198, 8.0398, 7.837, 7.5879, 7.4495, 7.1745, 7.0228, 7.1712, 6.9339, 6.5887, 6.368, 6.3453, 6.0564, 5.9631, 5.8657, 5.7574, 5.5783, 5.5549, 5.526, 5.3562, 5.2772, 5.3396, 5.1153, 5.2714, 5.4447, 5.3809, 5.4716, 5.67, 6.0865, 6.3803, 6.096, 5.9427, 6.0146, 5.8422, 5.5927, 5.6647, 5.4672, 5.6445, 5.5806, 5.6677, 5.7379, 5.6245, 5.6477, 6.0622, 6.2506, 6.6684, 6.9242, 7.2261, 7.9528, 8.449, 8.0741, 7.7509, 8.0009, 7.7365, 7.7375, 7.4562, 7.1808, 6.8679, 6.788, 6.9425, 6.9216, 6.8236, 6.8076, 6.6285], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.037, 1.025, 0.9941, 0.8139, 0.8844, 0.8476, 0.9032, 0.9016, 0.9157, 0.9073, 0.9198, 0.8902, 0.9223, 0.8571, 0.9535, 0.9141, 0.8247, 0.7593, 0.583, 0.6865, 0.714, 0.8673, 0.9151, 0.8606, 0.7237, 0.898, 0.8774, 0.9263, 0.9761, 0.9918, 1.0125, 0.8691, 0.6927, 0.5175, 0.4336, 0.8119, 0.8599, 0.8683, 0.5232, 0.7902, 0.9725, 1.047, 0.9363, 0.9776, 0.9754, 0.8625, 0.6881, 0.9383, 0.7871, 0.8266, 0.8617, 0.9019, 0.8581, 0.6615, 0.6821, 0.6213, 0.4548, 0.751, 0.9922, 0.9932, 0.8632, 0.9719, 0.9359, 0.5071, 0.2572, 0.0538, 0.15, 0.1055, -0.2988, -0.1052, 0.0584, 0.2711, 0.4894, 0.5033, 0.7185, 0.6137, 0.674, 0.7908, 0.7667, 0.7338, 0.8877, 0.8901, 0.885, 0.8816, 0.8899, 0.8401, 0.8216, 0.8347, 0.8437, 0.7762, 0.8062, 0.896, 0.9145, 0.8688, 0.9524, 0.9326, 0.7878, 0.9309, 0.9196, 0.7742, 0.8324, 0.5843, 0.8599, 0.8602, 0.906, 0.7649, 0.8421, 0.8203, 0.9693, 0.9934, 0.9097, 0.8805, 0.8648, 0.8308, 0.889, 0.8799, 0.474, 0.3617, 0.1437, 0.0711, 0.1749, 0.7636, 1.0596, 0.9528, 0.8893, 1.0699, 0.9516, 0.9935, 0.9832, 0.87, 0.8156, 0.8561, 0.7377, 0.8074, 0.7692, 0.6797, 0.6547], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8653, 0.8731, 0.8757, 0.8887, 0.8896, 0.8888, 0.891, 0.8905, 0.908, 0.9067, 0.9113, 0.9139, 0.9188, 0.9169, 0.9167, 0.9207, 0.713, 0.6065, 0.5489, 0.5557, 0.577, 0.4797, 0.4894, 0.4662, 0.3919, 0.3828, 0.3173, 0.2734, 0.2909, 0.3161, 0.2552, 0.1944, 0.1495, 0.1415, 0.1593, 0.1437, 0.1742, 0.2695, 0.2561, 0.2466, 0.2283, 0.2454, 0.2213, 0.3079, 0.3932, 0.3465, 0.3804, 0.4171, 0.2947, 0.275, 0.3269, 0.3942, 0.4132, 0.4734, 0.4252, 0.3946, 0.239, 0.2449, 0.5164, 0.5257, 0.524, 0.5092, 0.4715, 0.3846, 0.3185, 0.2892, 0.2768, 0.2261, 0.2124, 0.3983, 0.3949, 0.3942, 0.3951, 0.3965, 0.5744, 0.5718, 0.574, 0.5747, 0.5688, 0.5678, 0.5685, 0.567, 0.5674, 0.5707, 0.5717, 0.5717, 0.5744, 0.5767, 0.5801, 0.7434, 0.7428, 0.7435, 0.7426, 0.7314, 0.2127, 0.2413, 0.254, 0.267, 0.2239, 0.2219, 0.1761, 0.1436, 0.1742, 0.1432, 0.1715, 0.2259, 0.1849, 0.1385, 0.1513, 0.2142, 0.2314, 0.1831, 0.1977, 0.2577, 0.2441, 0.2521, 0.1027, -0.0433, -0.0195, -0.0563, -0.0659, -0.029, -0.0198, -0.0223, -0.0316, 0.0242, 0.0205, 0.0528, 0.0607, 0.0099, -0.0189, -0.0076, -0.0674, -0.0095, -0.0553, -0.1, 0.017], "obv": [0, -6771, -43576, -38159, -6365, -10865, 5646, -40839, -54418, -64090, -46254, -56682, -66875, -50231, -29702, 3921338, 3927721, 3938182, 3967007, 3979372, 4039405, 4048715, 4041618, 4050028, 4050028, 4056497, 4067699, 4082417, 4095691, 4119417, 4131270, 4142127, 4126490, 4134225, 4114705, 4110142, 4090269, 4079761, 4089642, 4105318, 4112606, 4132193, 4113540, 4100634, 4109262, 4146116, 4159566, 4180827, 4201162, 4208187, 4199591, 4192967, 4180091, 4166409, 4177980, 4186293, 4193558, 4182689, 4186907, 4196127, 4209418, 4188029, 4202270, 4211052, 4191652, 4186331, 4187606, 4177878, 4188465, 4202784, 4214797, 4213145, 4200437, 4205888, 4204036, 4183885, 4188088, 4276184, 4286641, 4273605, 4275756, 4289491, 4278930, 4267286, 4247528, 4257534, 4246839, 4233927, 7651788, 7655232, 7661667, 7665297, 7675430, 10834335, 10823399, 10836614, 10852059, 10844515, 10840236, 10857585, 10878387, 10898568, 10912793, 10934799, 10921393, 10938582, 10962260, 10968489, 10963611, 10983237, 10989866, 10997510, 10969724, 10988516, 11023384, 11007560, 11028665, 11043160, 11041311, 11044912, 11033404, 11040458, 11044116, 11053810, 11035867, 11041030, 11043290, 11058267, 11070684, 11061466, 11072047, 11087200, 11070226, 11088467, 11099555, 11060028, 11037612, 11029116, 11007611, 11031251, 11033312, 11043545, 11033468, 11008856, 11031111, 11022719, 11030584, 11043555, 11040246, 11039741, 11045583, 11035984, 11043704, 11039317, 11023393, 11017512], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.74, 20.54, 22.44, 24.31, 26.44, 28.51, 30.71, 32.76, 34.3, 35.49, 34.2, 33.01, 32.15, 32.43, 33.15, 33.87, 33.7, 33.54, 33.69, 34.15, 34.65, 35.45, 36.69, 37.33, 36.1, 34.42, 33.23, 31.4, 30.07, 29.04, 27.07, 25.49, 24.03, 23.19, 22.41, 21.95, 21.74, 21.27, 20.15, 19.77, 19.45, 18.77, 18.55, 18.88, 19.4, 18.18, 17.05, 16.33, 15.28, 14.45, 14.08, 13.82, 13.23, 13.15, 13.33, 12.79, 13.2, 14.23, 14.91, 15.11, 17.05, 19.84, 22.43, 23.8, 24.13, 24.23, 23.23, 22.23, 21.3, 19.88, 18.54, 17.43, 16.64, 16.25, 15.93, 15.75, 16.27, 16.75, 16.58, 16.95, 17.41, 17.84, 17.92, 18.47, 19.38, 20.49, 21.79, 23.18, 23.03, 23.36, 24.19, 23.88, 23.71, 22.51, 21.42, 20.57, 20.24, 19.33, 18.75, 18.52, 18.96, 19.57, 19.03, 19.06, 18.42, 18.33, 18.25, 18.73, 17.5, 16.73, 16.69, 17.22, 17.52, 16.47, 16.79, 17.09, 17.28, 18.4, 19.44, 20.75, 22.26, 23.66, 24.41, 25.61, 25.61, 25.61, 25.68, 25.48, 25.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.46, 24.46, 26.0, 26.12, 26.66, 33.52, 33.4, 35.26, 32.75, 33.96, 32.37, 36.62, 38.32, 41.16, 43.25, 43.1, 42.81, 46.21, 44.65, 45.02, 42.79, 39.45, 37.39, 32.59, 29.8, 30.36, 37.67, 40.46, 39.01, 35.42, 32.25, 33.31, 34.58, 33.95, 35.2, 39.3, 36.03, 31.77, 28.44, 23.98, 34.43, 36.64, 37.88, 33.32, 29.71, 34.06, 36.98, 35.44, 35.89, 37.13, 35.34, 32.36, 34.07, 32.31, 30.45, 32.95, 36.17, 36.76, 31.02, 29.18, 27.49, 29.33, 25.61, 30.63, 29.18, 26.53, 28.94, 30.41, 27.02, 23.61, 21.66, 21.87, 22.53, 17.96, 13.89, 13.01, 17.19, 21.49, 22.1, 27.77, 27.0, 25.89, 28.66, 29.08, 27.58, 30.21, 32.0, 31.65, 31.48, 35.75, 34.78, 32.8, 36.02, 35.31, 33.84, 31.56, 33.92, 36.69, 37.56, 37.68, 38.83, 34.99, 36.11, 39.97, 36.5, 33.78, 29.22, 26.05, 26.55, 28.77, 26.4, 27.19, 28.8, 32.02, 32.7, 29.41, 32.16, 29.41, 31.14, 29.5, 32.09, 27.76, 25.0, 21.76, 19.46, 18.35, 25.27, 31.98, 31.08, 30.06, 35.92, 34.5, 35.81, 38.05, 36.69, 35.62, 39.52, 35.88, 33.42, 32.16, 29.93, 28.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.13, 26.32, 25.53, 24.92, 24.22, 21.76, 21.07, 20.48, 24.61, 22.69, 21.63, 20.21, 19.13, 18.1, 16.86, 15.47, 14.8, 13.74, 12.81, 11.48, 10.91, 11.69, 12.17, 22.89, 20.93, 19.82, 17.72, 16.32, 15.48, 18.48, 16.83, 15.82, 14.79, 14.17, 13.06, 12.13, 13.44, 21.12, 22.1, 34.32, 29.6, 28.38, 27.65, 34.32, 32.85, 30.82, 28.93, 27.73, 25.98, 25.23, 26.04, 28.97, 25.28, 23.7, 24.92, 24.02, 22.54, 21.52, 32.54, 30.61, 31.58, 28.4, 27.58, 25.45, 23.64, 23.73, 22.67, 22.2, 30.32, 34.34, 38.24, 35.48, 32.22, 44.27, 49.34, 46.21, 41.63, 38.51, 37.26, 34.08, 32.47, 31.14, 29.45, 28.4, 29.28, 26.62, 25.57, 24.99, 24.01, 22.37, 21.76, 24.54, 23.16, 21.91, 21.0, 21.51, 20.08, 19.24, 18.13, 16.64, 16.13, 22.8, 20.5, 19.26, 24.37, 21.84, 25.46, 22.56, 21.92, 20.88, 22.72, 21.72, 21.07, 19.32, 18.58, 23.1, 21.7, 24.0, 22.01, 20.85, 19.28, 26.93, 28.6, 30.14, 31.85, 28.34, 23.91, 20.9, 20.31, 20.15, 18.13, 17.41, 16.16, 15.57, 15.02, 17.49, 16.43, 21.25, 19.79, 18.64, 18.77, 17.9], "ad": [-8661.0, -15432.0, -52237.0, -53821.0, -22027.0, -26527.0, -10016.0, -41880.0, -28301.0, -36879.0, -30603.0, -41031.0, -48132.0, -31488.0, -30000.0, 3662436.0, 3665873.0, 3676334.0, 3692930.0, 3699980.0, 3760013.0, 3766530.0, 3759433.0, 3764281.0, 3776418.0, 3782887.0, 3792517.0, 3806709.0, 3814374.0, 3838100.0, 3849953.0, 3860810.0, 3850612.0, 3858347.0, 3875525.0, 3873215.0, 3853342.0, 3846009.0, 3854209.0, 3869335.0, 3875516.0, 3889381.0, 3881854.0, 3868948.0, 3876921.0, 3875837.0, 3873234.0, 3894495.0, 3911992.0, 3912651.0, 3906088.0, 3903372.0, 3890496.0, 3904178.0, 3915749.0, 3922629.0, 3926371.0, 3915502.0, 3919720.0, 3928516.0, 3940599.0, 3948479.0, 3962720.0, 3970578.0, 3970225.0, 3966259.0, 3967303.0, 3957575.0, 3968162.0, 3981815.0, 3990825.0, 3990158.0, 3989845.0, 3989913.0, 3991466.0, 3971315.0, 3975518.0, 4059017.0, 4069079.0, 4079395.0, 4081546.0, 4075389.0, 4064828.0, 4056035.0, 4047938.0, 4041934.0, 4031239.0, 4018327.0, 5439086.0, 5436172.0, 5440123.0, 5443653.0, 5447594.0, 7913110.0, 7902174.0, 7892483.0, 7907928.0, 7905832.0, 7905197.0, 7922546.0, 7925518.0, 7925518.0, 7939743.0, 7943562.0, 7931905.0, 7948008.0, 7960877.0, 7967106.0, 7962228.0, 7969144.0, 7975773.0, 7979096.0, 7957848.0, 7975194.0, 7978364.0, 7973340.0, 7994445.0, 7979950.0, 7978101.0, 7977992.0, 7969386.0, 7976440.0, 7980098.0, 7989792.0, 7993799.0, 7996450.0, 7994190.0, 8004837.0, 8017254.0, 8026186.0, 8021619.0, 8030087.0, 8021536.0, 8035382.0, 8034543.0, 7998665.0, 7983721.0, 7975225.0, 7963371.0, 7959449.0, 7961510.0, 7970987.0, 7973821.0, 7980408.0, 8001081.0, 8002680.0, 8010545.0, 8023516.0, 8020207.0, 8020712.0, 8019442.0, 8011237.0, 8018957.0, 8021210.0, 8008422.0, 8002541.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19102.2, 18937.0, 19302.7, 16641.5, 17764.2, 16637.7, 411291.7, 410278.9, 406676.5, 408201.1, 408470.4, 412690.1, 412578.3, 412268.7, 411445.3, 410709.4, 16252.3, 16734.2, 17159.9, 15604.8, 16740.9, 11922.9, 12077.6, 12931.6, 12864.1, 13499.1, 13308.5, 14175.6, 13754.6, 13415.3, 12610.3, 12153.8, 13026.8, 13328.4, 13845.5, 12756.3, 15985.4, 15343.1, 16418.4, 17463.8, 16598.7, 16729.5, 15433.2, 14855.5, 14933.1, 15227.4, 12373.3, 11754.8, 10715.6, 9103.9, 9323.4, 9792.9, 11269.4, 11405.9, 10915.9, 11698.8, 11399.6, 10800.6, 10686.5, 11323.4, 11833.3, 11705.5, 9731.8, 9578.5, 9245.4, 7490.6, 8973.6, 9266.4, 17103.2, 17090.2, 16961.9, 15975.7, 17184.0, 16969.3, 17588.6, 19379.2, 18364.7, 19013.9, 11495.5, 352235.9, 351276.7, 351705.1, 350694.6, 350651.8, 665377.9, 664495.7, 664816.6, 665291.6, 664754.8, 323396.6, 324787.1, 326223.8, 327878.9, 328288.1, 14598.2, 14845.2, 15242.6, 16065.9, 15934.4, 15994.3, 16222.0, 14804.7, 13551.0, 14907.1, 14585.7, 16731.9, 16595.4, 16338.1, 17164.7, 16861.8, 15259.3, 15747.2, 15688.2, 13275.4, 12365.6, 10673.1, 9607.0, 7722.5, 7770.7, 8827.5, 9389.2, 9296.5, 10106.4, 11438.0, 12292.7, 11607.2, 15043.6, 17059.2, 16411.1, 17319.9, 18762.1, 17910.1, 17418.1, 16728.4, 17365.5, 18482.2, 15368.7, 13913.6, 14361.1, 12541.5, 10228.0, 10606.1, 10542.7, 10307.0, 8284.5, 7651.4, 7400.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.113, 0.081, 0.082, 0.088, 0.087, 0.092, 0.091, 0.096, 0.094, 0.092, 0.086, 0.083, 0.089, 0.091, 0.095, 0.088, 1.053, 0.995, 1.041, 1.127, 1.084, 1.23, 1.142, 1.084, 1.076, 1.101, 0.891, 0.854, 0.786, 0.683, 0.726, 0.76, 0.851, 0.864, 0.825, 0.884, 0.86, 0.855, 0.848, 0.897, 0.94, 0.919, 0.801, 0.802, 0.79, 0.653, 0.822, 0.874, 1.333, 1.367, 1.335, 1.279, 1.35, 1.341, 1.398, 1.507, 1.422, 1.46, 0.878, 2.776, 2.773, 2.781, 2.786, 2.789, 2.884, 2.883, 2.882, 2.878, 2.876, 1.401, 1.406, 1.41, 1.414, 1.415, 0.063, 0.064, 0.065, 0.069, 0.069, 0.069, 0.07, 0.064, 0.059, 0.064, 0.063, 0.072, 0.071, 0.07, 0.074, 0.142, 0.128, 0.132, 0.132, 0.112, 0.893, 0.758, 0.695, 0.577, 0.57, 0.635, 0.689, 0.7, 0.771, 0.866, 0.94, 0.893, 1.094, 1.245, 1.191, 1.208, 1.297, 1.251, 1.209, 1.211, 1.24, 1.36, 1.152, 1.079, 1.118, 0.972, 0.799, 0.841, 0.831, 0.804, 0.655, 0.608, 0.587], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.01, 175.8, 169.62, 115.84, 120.78, 105.46, 122.68, 120.46, 126.68, 127.06, 127.57, 127.78, 138.65, 128.33, 136.84, 128.04, 108.99, 88.44, 42.41, 46.65, 59.55, 107.36, 129.36, 127.39, 97.63, 117.87, 124.05, 139.01, 143.74, 142.73, 166.77, 133.73, 73.66, 33.69, -57.76, 63.4, 113.36, 123.49, 51.12, 56.54, 139.04, 177.24, 153.97, 153.84, 159.42, 127.51, 83.91, 121.34, 113.35, 94.84, 111.86, 122.56, 123.43, 59.67, 64.77, 35.11, 24.99, 49.59, 159.24, 165.87, 117.38, 161.25, 161.73, 39.51, -35.2, -140.93, -103.57, -101.77, -266.27, -292.89, -163.62, -105.26, -25.17, -2.77, 70.74, 54.66, 63.18, 83.73, 90.42, 77.31, 106.03, 127.46, 127.82, 119.18, 125.12, 115.3, 99.54, 108.88, 109.0, 97.42, 94.51, 116.49, 131.84, 126.36, 136.84, 143.64, 99.92, 132.42, 143.73, 99.68, 98.31, 48.91, 84.92, 100.64, 114.29, 80.55, 106.67, 111.53, 149.3, 164.31, 121.06, 143.38, 113.48, 125.41, 119.65, 128.17, 28.4, -22.99, -74.62, -127.63, -108.16, 45.24, 154.69, 171.57, 147.92, 202.28, 177.75, 171.67, 170.28, 134.96, 104.15, 118.66, 89.68, 90.69, 82.81, 65.77, 57.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8341, 1.5928, 4.6633, 4.3699, 1.5216, 6.0062, 4.6757, 8.7927, 7.2322, 11.5676, 8.9289, 13.2563, 16.2186, 13.9513, 13.634, 11.3065, 11.039, 12.183, 10.9429, 10.9201, 9.9184, 8.1345, 9.4578, 4.9737, 6.9106, 5.8312, 7.6026, 7.6002, 6.2343, 3.4989, 5.3756, 3.8785, 5.6587, 4.1257, 5.0251, 7.1476, 6.7748, 7.6993, 3.9588, 2.3995, 4.2046, 3.8955, 4.9011, 2.8135, 3.3084, 5.1419, 5.8002, 4.3816, 4.7223, 4.2207, 4.5767, 4.632, 9.8967, 9.4164, 5.782, 5.7272, 6.3729, 10.0764, 4.7934, 3.3076, 1.4406, 0.4017, 2.205, 3.6349, 4.5952, 5.5791, 3.5239, 5.0169, 0.9241, -1.8901, -4.816, -3.8929, -2.4054, -9.6248, -8.8363, -6.1412, -5.8115, -4.3652, -4.4123, -0.268, -3.0635, -2.0582, 3.2535, 4.9255, 6.3348, 8.5823, 9.899, 18.6481, 18.9745, 18.5635, 14.5893, 11.1222, 12.2165, 9.0612, 9.5591, 9.0611, 8.6792, 9.9754, 10.2398, 9.1597, 8.9706, 6.7045, 8.7283, 7.9274, 6.2489, 6.9955, 2.8723, 5.7208, 7.3184, 7.5658, 4.3229, 4.5095, 4.9033, 4.8215, 5.2126, 6.5236, 3.864, 3.6476, 5.4237, 5.2473, 8.5832, 1.2321, -0.0498, -3.0896, -2.6793, -2.8656, 2.7979, 4.4061, 3.3991, 3.8195, 7.2464, 6.4438, 8.3601, 8.5378, 7.0159, 10.5263, 13.2304, 13.651, 16.8776, 15.6494, 7.6369, 3.8027], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 100.0, 96.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 92.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 96.0, 96.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.406, 30.211, 27.475, 32.2565, 31.2355, 28.5045, 26.062, 19.687, 22.515, 22.6565, 26.6025, 27.9855, 25.0935, 19.79, 22.8635, 21.155, 21.6225, 22.6775, 23.6075, 25.005, 21.5775, 16.5025, 11.3025, 8.005, 16.9475, 17.99, 18.205, 8.815, 14.045, 17.375, 19.8075, 17.955, 20.165, 21.1225, 19.3025, 14.725, 21.9725, 17.7775, 19.1175, 20.495, 22.3775, 21.3175, 14.7, 14.695, 12.4525, 8.0475, 14.6975, 18.7875, 18.705, 16.2575, 18.82, 18.26, 8.9575, 2.9975, -2.9075, -1.2625, -3.475, -21.5875, -21.8675, -19.4125, -12.45, -4.625, -4.9675, 3.935, -0.1475, 3.1175, 8.6675, 8.2125, 7.8675, 17.0775, 19.4275, 21.24, 23.67, 26.985, 26.19, 27.15, 29.93, 31.5925, 28.25, 30.31, 34.98, 37.1, 35.7925, 40.8275, 40.3575, 33.6775, 39.906, 39.4325, 31.5325, 32.2975, 21.735, 29.65, 28.7175, 29.7025, 24.1475, 25.2925, 23.8975, 28.2001, 28.4476, 25.2326, 24.1076, 23.8526, 22.3351, 23.9151, 23.7101, 11.5701, 7.5276, 0.0876, -3.6499, -2.7024, 13.3276, 23.3526, 21.3201, 19.9001, 29.8826, 27.1526, 32.3151, 35.9025, 32.57, 31.6, 36.8175, 29.7575, 35.25, 33.495, 27.7025, 25.675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.555011, 120.982574, 67.008786, 45.181723, 33.376841, 25.986581, 20.934808, 17.254931, 14.474387, 12.304101, 10.575993, 9.173588, 8.020062, 7.058862, 6.250632, 5.563288, 4.976713, 4.467174, 4.028229, 3.645389, 3.305608, 3.000329, 2.718819, 2.465153, 2.237936, 2.03965, 1.867965, 1.716147, 1.577072, 1.454516, 1.345152, 1.248458, 1.163937, 1.090411, 1.027468, 0.969722, 0.912281, 0.852001, 0.789141, 0.734976, 0.689348, 0.651228, 0.61092, 0.575311, 0.547088, 0.526864, 0.510947, 0.499727, 0.492402, 0.485261, 0.47429, 0.466977, 0.45872, 0.45104, 0.445122, 0.442042, 0.439969, 0.432934, 0.422746, 0.409289, 0.390489, 0.374106, 0.363404, 0.356647, 0.350616, 0.347263, 0.345367, 0.337391, 0.321107, 0.295731, 0.266718, 0.234529, 0.187553, 0.133304, 0.078942, 0.032797, 0.000558, -0.020581, -0.02625, -0.024461, -0.015367, 0.002675, 0.025308, 0.048848, 0.078063, 0.110686, 0.144644, 0.179182, 0.214698, 0.248413, 0.279754, 0.309975, 0.33902, 0.362727, 0.382552, 0.402033, 0.421433, 0.438274, 0.456118, 0.473484, 0.484859, 0.496401, 0.507348, 0.512426, 0.514769, 0.508092, 0.502131, 0.496503, 0.492444, 0.48578, 0.478911, 0.471375, 0.466871, 0.465058, 0.462941, 0.45996, 0.455955, 0.450421, 0.445091, 0.440031, 0.426948, 0.40639, 0.376831, 0.340167, 0.301539, 0.274119, 0.262211, 0.259907, 0.263303, 0.27697, 0.29494, 0.31829, 0.345709, 0.371557, 0.393655, 0.414703, 0.429299, 0.442333, 0.452299, 0.455757, 0.453529], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.911, 104.9253, 97.342, 86.91, 76.2033, 66.16, 57.1149, 49.1429, 42.2092, 36.2282, 31.0978, 26.7129, 22.9744, 19.7913, 17.0831, 14.7792, 12.8187, 11.1484, 9.7243, 8.5086, 7.468, 6.5744, 5.8033, 5.1357, 4.5561, 4.0528, 3.6159, 3.2359, 2.9041, 2.6142, 2.3604, 2.138, 1.9432, 1.7726, 1.6236, 1.4928, 1.3767, 1.2718, 1.1753, 1.0872, 1.0076, 0.9363, 0.8713, 0.8121, 0.7591, 0.7126, 0.6723, 0.6378, 0.6087, 0.584, 0.5621, 0.5431, 0.5262, 0.5112, 0.4979, 0.4868, 0.4774, 0.4685, 0.4594, 0.4493, 0.4376, 0.4249, 0.4126, 0.4014, 0.3912, 0.3824, 0.375, 0.3675, 0.3582, 0.3457, 0.3299, 0.3108, 0.2862, 0.2556, 0.2203, 0.1828, 0.1463, 0.113, 0.0851, 0.0632, 0.0475, 0.0385, 0.0359, 0.0385, 0.0464, 0.0593, 0.0763, 0.0969, 0.1205, 0.1461, 0.1728, 0.2002, 0.228, 0.2549, 0.2805, 0.3048, 0.3281, 0.3501, 0.3713, 0.3918, 0.4104, 0.4276, 0.4435, 0.4573, 0.4688, 0.4767, 0.4818, 0.4847, 0.4863, 0.4862, 0.4847, 0.482, 0.479, 0.4762, 0.4736, 0.4708, 0.4679, 0.4644, 0.4605, 0.4564, 0.4505, 0.4417, 0.4287, 0.411, 0.3891, 0.3661, 0.3453, 0.3283, 0.3153, 0.3076, 0.3051, 0.3077, 0.3153, 0.3266, 0.34, 0.3549, 0.3698, 0.3843, 0.3979, 0.4095, 0.4183], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.797, 20.4718, 19.6186, 18.6734, 16.4381, 14.9361, 13.4338, 12.7316, 12.324, 11.4509, 10.1301, 9.3952, 8.6253, 8.6945, 8.9001, 9.8645, 10.9729, 11.5497, 11.4747, 10.2227, 8.7196, 8.6802, 8.3304, 8.234, 6.9864, 6.27, 6.2551, 6.5776, 6.8536, 7.7578, 8.8727, 9.8699, 9.6707, 10.854, 11.4949, 12.1177, 12.231, 12.2606, 12.6333, 11.5823, 10.2098, 8.4787, 6.6477, 6.1132, 5.7644, 5.9908, 6.1984, 6.1585, 6.2988, 5.2556, 3.8883, 1.7143, 0.1164, -0.994, -4.9867, -8.5939, -10.9675, -12.1786, -12.39, -12.3045, -10.0992, -8.4125, -6.0847, -2.7089, 0.8182, 5.3796, 10.1386, 14.1407, 18.4281, 21.4802, 23.9608, 24.4672, 24.3269, 24.0724, 22.7558, 21.2851, 20.0573, 18.6876, 17.828, 17.153, 16.7573, 16.387, 15.4052, 15.3688, 15.1331, 14.1538, 13.8439, 12.1844, 11.5282, 11.1884, 11.2304, 10.1377, 9.3927, 9.146, 8.8838, 8.8462, 9.2997, 9.104, 9.3954, 9.3217, 9.3628, 9.9541, 8.6697, 6.876, 4.3204, 1.6172, -0.7707, -0.6569, 0.4694, 1.357, 2.3452, 4.4506, 6.2168, 9.2032, 12.268, 14.7736, 17.4843, 20.2075, 21.027, 21.9095, 22.3068, 20.7366, 17.8505], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.47, 5.42, 16.46, 15.68, 6.25, 23.58, 19.7, 39.97, 30.52, 48.68, 42.85, 63.25, 79.11, 77.09, 76.88, 74.01, 73.67, 75.62, 64.76, 65.27, 62.48, 50.37, 61.84, 30.95, 38.38, 34.83, 41.27, 41.56, 35.14, 19.55, 27.25, 21.53, 31.27, 25.37, 29.56, 41.33, 37.98, 43.9, 23.02, 13.88, 22.45, 21.36, 26.57, 13.48, 15.77, 22.54, 24.86, 19.44, 20.77, 19.14, 20.83, 20.72, 40.42, 37.29, 27.58, 27.58, 29.88, 54.16, 26.73, 20.4, 9.6, 2.49, 12.43, 19.05, 24.5, 30.73, 22.44, 33.96, 5.43, -10.58, -26.26, -20.28, -13.32, -39.33, -35.96, -24.66, -23.86, -17.31, -17.58, -0.95, -10.9, -7.08, 11.22, 17.61, 23.31, 29.36, 33.89, 76.88, 77.27, 77.15, 71.78, 66.75, 68.83, 62.93, 66.94, 66.01, 65.53, 71.7, 74.31, 72.73, 72.4, 48.28, 55.04, 52.94, 37.43, 40.21, 15.17, 26.4, 34.63, 35.55, 21.16, 22.02, 24.15, 24.21, 25.73, 33.63, 23.55, 22.6, 36.87, 36.35, 69.17, 10.05, -0.39, -22.38, -19.8, -21.75, 14.86, 21.89, 17.29, 19.73, 31.82, 27.91, 33.55, 34.23, 27.35, 45.13, 54.48, 55.33, 64.13, 61.41, 38.07, 23.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2985, -1.953, 0.8174, 5.7492, 6.2522, 5.7447, 5.6169, 9.9502, 9.0002, 9.0644, 6.5052, 7.5045, 5.761, 7.8951, 8.4673, 9.4505, 10.3933, 10.4514, 9.6441, 11.0949, 10.6028, 11.3595, 9.7153, 9.3631, 6.7327, 4.5994, 2.7567, 3.3557, 7.9763, 9.7154, 8.9132, 8.2542, 7.0536, 7.7531, 8.5812, 7.741, 8.5209, 10.6393, 9.8337, 6.4289, 4.2819, -3.4869, 5.5398, 6.9698, 7.2741, 7.2778, 4.3524, 7.6021, 9.6303, 8.1689, 8.5876, 8.6608, 7.2378, 6.3753, 9.0502, 8.5859, 5.5165, 6.7499, 8.7713, 9.004, 6.1891, 3.6621, 0.7747, 4.4069, 4.0344, 7.9367, 7.2886, 5.2616, 6.7814, 7.2055, 3.2904, 2.9346, -4.5846, -2.2439, 0.9766, -1.4129, -9.1896, -7.6625, -0.8536, 4.8112, 5.5239, 12.0848, 11.6155, 9.4133, 11.7971, 11.6832, 9.6999, 12.7285, 13.6316, 12.1342, 11.215, 14.8557, 12.3121, 9.8032, 12.1099, 11.237, 9.346, 9.3252, 10.9502, 12.1787, 12.8603, 13.1088, 12.7933, 9.8443, 11.4795, 14.2123, 11.5462, 11.2325, 9.0493, 7.8851, 7.6587, 9.0503, 6.5002, 7.0073, 7.942, 10.7074, 10.4207, 7.6606, 10.0948, 7.7955, 10.2676, 7.5008, 10.1435, 5.823, 1.8697, 2.0455, -2.7682, -0.5441, 8.8765, 17.7155, 15.0062, 12.8767, 19.6158, 16.6706, 17.8034, 18.4315, 15.4127, 9.9538, 13.5604, 14.2232, 10.777, 9.9874, 9.1535, 6.703], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.8585, -8.713, -0.5626, 0.2492, 4.3022, 4.2847, 3.9669, 4.6002, 7.1502, 8.0644, 4.2552, 3.2545, 3.211, 5.6951, 5.6173, 6.6505, 6.8433, 6.1014, 7.4441, 7.4449, 7.1528, 6.3095, 7.2153, 5.3131, 4.0827, -2.3506, -1.9433, 0.5057, 4.0263, 5.2654, 6.0632, 3.0542, 3.1036, 4.3531, 5.4812, 5.641, 4.2209, 7.4393, 5.1837, -0.5211, -2.1181, -12.0869, -3.9602, 4.0698, 5.6241, -1.2222, -3.5976, 3.2521, 5.2303, 5.3189, 4.2376, 6.7608, 4.4878, 0.8753, 0.2002, 4.2859, 1.6165, 4.5999, 4.7713, 6.154, -3.9609, -0.3879, -2.3253, -2.5931, -5.3156, 2.1867, 1.9886, -0.4884, 3.4814, 5.7555, -1.7096, -6.8654, -10.6846, -6.4939, -6.4234, -20.4629, -34.6896, -11.5625, -12.2536, -2.4888, 1.9239, 7.9848, 6.4155, 7.9133, 6.3471, 8.0832, 4.6499, 3.6285, 9.7816, 10.0342, 7.715, 8.8057, 10.0121, 5.0532, 7.5099, 6.887, 6.846, 4.0752, 7.3002, 9.8787, 8.6103, 7.9088, 10.5933, 3.5443, 7.331, 10.9123, 4.8962, 2.9825, -2.4507, 1.1351, 5.2587, 5.1003, 1.3502, 5.1573, 5.792, 6.5574, 7.5207, 1.2106, 5.3448, 0.9955, 3.6176, 3.3508, 4.1935, -3.927, -6.8303, -10.0545, -13.0182, -11.6941, -1.5735, 2.8155, 11.8062, 9.3267, 9.7658, 12.4706, 10.0534, 14.6315, 12.7127, 8.2538, 12.4104, 5.2732, 5.177, 4.4374, 2.5535, 2.403], "thermo_temp": [null, 2.98, 5.18, 3.92, 5.8, 4.02, 4.1, 7.02, 3.34, 4.6, 5.94, 5.36, 3.82, 6.76, 2.8, 6.5, 1.95, 1.46, 1.65, 6.15, 1.85, 1.55, 3.95, 4.35, 2.55, 3.55, 2.85, 2.8, 3.55, 4.35, 2.2, 3.65, 3.45, 5.5, 2.55, 4.05, 2.65, 6.95, 4.7, 2.85, 5.95, 4.45, 2.85, 5.2, 5.15, 3.4, 3.7, 2.3, 4.3, 3.95, 4.65, 6.95, 6.4, 10.55, 9.95, 2.9, 1.7, 8.5, 7.95, 4.5, 4.4, 2.9, 4.35, 1.9, 3.1, 5.5, 8.85, 4.3, 3.9, 2.35, 4.0, 2.85, 10.8, 4.05, 3.9, 7.0, 9.35, 5.75, 5.3, 6.9, 3.3, 1.45, 8.15, 9.8, 6.5, 5.7, 7.4, 19.05, 25.5, 7.1, 11.4, 8.65, 3.6, 9.6, 5.2, 4.35, 5.65, 3.6, 5.05, 9.1, 3.85, 2.1, 3.5, 6.05, 2.3, 4.75, 4.6, 4.35, 3.25, 5.25, 5.15, 3.15, 4.25, 6.15, 2.2, 7.3, 7.6985, 4.5515, 6.65, 8.25, 11.5, 10.2, 2.4, 3.95, 6.95, 3.6, 2.35, 6.6, 2.9, 7.95, 4.75, 6.8, 6.65, 4.15, 5.95, 11.45, 8.7, 12.1, 10.25, 11.15, 17.4, 14.9, 3.2, 3.55, 11.25, 4.3, 7.75, 3.8, 3.6, 2.8, 5.75, 8.95, 6.65, 5.55, 6.6, 4.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.096, 4.4313, 4.6001, 4.4583, 4.8768, 4.4992, 4.863, 4.3333, 3.8109, 3.418, 3.9147, 3.5393, 3.1776, 3.3181, 3.5057, 3.3319, 3.3716, 3.2767, 3.1901, 3.2555, 3.4545, 3.2264, 3.3034, 3.3301, 3.7246, 3.511, 3.609, 3.4347, 4.0738, 4.1877, 3.9445, 4.3091, 4.3347, 4.0648, 4.2712, 4.431, 4.2435, 4.1447, 3.8093, 3.8985, 3.9079, 4.0428, 4.5714, 4.9039, 5.9304, 6.6613, 5.9774, 5.1997, 5.7997, 6.1907, 5.8833, 5.6136, 5.1202, 4.9802, 4.4202, 4.1801, 4.4201, 5.2255, 5.0573, 4.8468, 4.3929, 4.3214, 4.0539, 5.2805, 5.0567, 4.8464, 5.238, 5.9856, 5.9428, 5.8259, 6.0212, 5.5264, 4.7853, 5.397, 6.1976, 6.2526, 6.1521, 6.379, 8.6828, 11.7405, 10.8968, 10.9883, 10.5631, 9.2971, 9.3522, 8.5972, 7.825, 7.4296, 6.7333, 6.4272, 6.9132, 6.3562, 5.5824, 5.2038, 5.3576, 4.8017, 4.7923, 4.7573, 4.6833, 4.4227, 4.5731, 4.678, 4.4002, 4.3729, 4.696, 4.2422, 4.7981, 5.3255, 5.1848, 5.4512, 5.96, 6.9673, 7.5551, 6.6178, 6.1327, 6.2813, 5.7938, 5.1677, 5.4281, 4.9684, 5.5105, 5.3723, 5.6318, 5.817, 5.5139, 5.5932, 6.6581, 7.0293, 7.9513, 8.3692, 8.8748, 10.4248, 11.2385, 9.777, 8.6448, 9.1185, 8.2424, 8.1529, 7.3614, 6.6775, 5.9725, 5.9321, 6.4808, 6.5115, 6.3367, 6.3846, 6.0056], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8077, 0.8415, 0.9797, 0.9937, 0.9794, 0.9828, 1.0505, 1.1991, 1.1995, 1.2466, 1.2761, 1.3627, 1.4714, 1.5771, 1.4565, 1.4857, 1.4345, 1.4336, 1.4263, 1.4171, 1.3767, 1.3029, 1.3642, 1.2142, 1.2036, 1.2169, 1.2319, 1.2278, 1.2333, 1.1684, 1.1109, 1.1181, 1.1284, 1.1471, 1.1, 1.1832, 1.1647, 1.1846, 1.1353, 0.9542, 1.0352, 1.1246, 1.1364, 1.0692, 1.0453, 1.1175, 1.1405, 1.1394, 1.1444, 1.1476, 1.146, 1.1769, 1.2057, 1.4131, 1.2919, 1.2126, 1.1887, 1.364, 1.2072, 1.1439, 1.0462, 1.0142, 0.9798, 1.0449, 1.0777, 1.0826, 1.1485, 1.1333, 1.0772, 0.9492, 0.8655, 0.8613, 0.9692, 0.7599, 0.6843, 0.8392, 0.8487, 0.8554, 0.8867, 0.9312, 0.8888, 0.8663, 0.907, 0.9785, 1.0062, 1.0004, 1.0756, 1.2745, 1.5474, 1.3721, 1.4752, 1.3195, 1.3027, 1.308, 1.3312, 1.3028, 1.3585, 1.3667, 1.4128, 1.4233, 1.3742, 1.1952, 1.222, 1.2425, 1.1104, 1.1408, 1.0044, 1.0064, 1.0661, 1.1013, 1.0012, 0.9953, 1.0089, 1.003, 0.98, 0.9865, 1.0236, 0.9352, 1.0377, 1.0601, 1.1656, 1.0078, 0.8961, 0.8366, 0.8429, 0.8251, 0.8754, 0.9416, 1.0104, 1.0603, 1.0337, 1.1016, 1.0773, 1.1312, 1.1118, 1.1961, 1.2504, 1.2462, 1.306, 1.3288, 1.3012, 1.2524], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0494, 0.9098, 0.8467, 0.8141, 0.8602, 0.7779, 0.7764, 0.735, 0.6638, 0.6216, 0.6822, 0.6185, 0.4583, 0.4202, 0.4037, 0.4756, 0.4943, 0.4556, 0.4754, 0.5244, 0.5432, 0.5724, 0.5983, 0.7088, 0.733, 0.7514, 0.7283, 0.7238, 0.7596, 0.7974, 0.8015, 0.8275, 0.799, 0.8308, 0.7991, 0.7509, 0.7243, 0.7376, 0.7617, 0.8961, 0.8272, 0.8332, 0.8143, 0.8233, 0.8731, 0.841, 0.8291, 0.8411, 0.8449, 0.8666, 0.8672, 0.8304, 0.7508, 0.6349, 0.7807, 0.785, 0.7639, 0.7157, 0.7253, 0.8277, 0.9155, 0.8699, 0.9005, 0.8567, 0.8524, 0.8487, 0.8563, 0.8336, 0.8283, 0.8856, 1.03, 1.0125, 0.9639, 1.005, 1.0747, 1.0775, 1.0276, 1.0063, 0.9992, 0.9575, 0.9741, 0.9705, 0.9266, 0.9006, 0.8359, 0.822, 0.8106, 0.7212, 0.5082, 0.467, 0.4986, 0.5968, 0.5638, 0.5935, 0.5904, 0.608, 0.5986, 0.5821, 0.5272, 0.5341, 0.5425, 0.6024, 0.535, 0.5612, 0.6032, 0.5982, 0.7146, 0.7037, 0.6883, 0.6637, 0.7289, 0.7181, 0.7129, 0.6794, 0.6844, 0.6751, 0.7064, 0.7678, 0.7065, 0.722, 0.6197, 0.7148, 0.8079, 0.8735, 0.948, 0.9744, 0.8506, 0.8173, 0.8325, 0.8281, 0.7773, 0.7656, 0.7617, 0.7189, 0.7443, 0.7207, 0.6597, 0.6208, 0.5507, 0.5294, 0.6667, 0.7976], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -21769.66, -4298.3, 2650.38, 3569500.39, 3060665.99, 2624772.99, 2251452.54, 1938648.6, 1676278.22, 1438671.91, 1229142.61, 1057695.75, 906596.36, 780363.29, 671683.32, 581405.53, 501855.71, 438805.09, 377473.28, 328666.83, 277135.01, 243621.8, 208260.98, 177075.31, 147378.42, 117917.96, 106789.4, 94892.92, 87219.24, 82873.98, 68370.13, 52426.51, 51099.87, 44326.41, 41548.69, 42598.93, 41887.63, 38412.61, 29855.1, 21852.24, 11372.78, 5936.69, 21535.94, 21190.79, 19512.75, 3837.68, 7085.64, 11868.83, 16818.78, 11513.32, 15463.24, 15010.61, 8016.24, 3830.49, 4749.53, -445.55, 2869.84, 7164.68, 11203.74, 9579.62, -2409.17, -1325.23, -1413.71, -11431.19, -5415.04, 58913.36, 51393.49, 40792.56, 35963.73, 31610.9, 14799.05, 4534.11, -9379.7, -4752.05, -6899.73, -38101.82, 480021.91, 413169.35, 361223.66, 314054.06, 269840.6, 4360436.11, 3731033.14, 3203786.41, 2758568.94, 2363571.6, 2025032.16, 1755693.17, 1508594.51, 1295819.89, 1114767.05, 965574.44, 826677.66, 711282.0, 620663.64, 533821.6, 455296.59, 396001.88, 344307.23, 297850.48, 251727.95, 231739.97, 202868.26, 162245.15, 162278.21, 141687.16, 120072.59, 104591.26, 76251.06, 75636.72, 65380.18, 60056.23, 41736.32, 38097.33, 32719.42, 40882.65, 38678.71, 31046.2, 26988.92, 24540.41, 20670.92, 25274.91, 23406.61, -42051.05, -45010.11, -46287.19, -47201.52, -32015.59, -22318.88, -2830.73, -3865.91, -4544.26, 30759.12, 24207.03, 27265.58, 30226.62, 24206.76, 20669.29, 21931.11, 10638.97, 16453.11, 13663.96, 565.18, 148.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2005, 12.5155, 13.185, 8.8757, 11.8528, 11.5873, 14.0285, 14.9035, 16.355, 16.8882, 18.1363, 17.9778, 19.5068, 16.28, 18.1093, 16.57, 12.2612, 9.8538, 3.6538, 6.6275, 6.8263, 11.5887, 13.0763, 11.29, 7.2112, 10.6325, 9.49, 9.6575, 10.86, 11.3875, 12.1163, 9.1275, 4.9075, 0.6862, -1.2988, 8.3625, 10.2612, 11.0888, 2.1837, 7.3725, 10.7262, 12.8462, 11.5125, 13.385, 13.8138, 11.6363, 7.3113, 14.1312, 10.4775, 12.2787, 14.185, 15.805, 14.7788, 8.3988, 6.4838, 4.3187, 0.5875, 7.5562, 11.6912, 9.6062, 6.6, 8.9, 8.5412, 0.2675, -4.5987, -8.8412, -6.5912, -8.2438, -21.3412, -15.4612, -11.4112, -3.28, 5.485, 5.9925, 14.995, 10.775, 13.59, 19.0462, 18.0, 16.555, 23.29, 23.625, 24.2838, 25.5888, 26.7037, 25.4387, 25.8037, 27.5913, 28.0412, 18.5362, 19.255, 19.7625, 19.1963, 14.9138, 19.3862, 18.1087, 12.0613, 18.2739, 17.4863, 11.2038, 11.7288, 2.7138, 12.23, 11.945, 14.005, 9.6351, 11.0888, 10.1063, 14.35, 15.2613, 11.7138, 9.8138, 9.9475, 8.7375, 11.1788, 11.2638, -0.055, -2.9112, -9.1275, -11.5125, -8.9288, 7.5537, 16.675, 15.1475, 14.3513, 22.1, 19.61, 23.6675, 25.67, 21.4388, 19.695, 23.7187, 16.7575, 22.6387, 21.26, 15.8312, 14.6375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3589.9055, -2120.9821, -4645.2424, -7514.9367, -2709.9084, -24.6402, 1175942.2872, 1551209.418, 1567037.2517, 1436334.9101, 1254532.8045, 1085212.1881, 919362.6363, 765678.5345, 634743.2165, 527336.6608, 437516.2372, 364061.3099, 305430.8736, 256118.2024, 220210.5458, 189273.3185, 162865.0147, 134010.8941, 112485.2635, 98919.0204, 83641.661, 63464.8175, 47107.9267, 38742.7535, 36611.3657, 34377.7942, 34750.3986, 29348.8752, 20364.627, 17374.7021, 14227.1742, 10817.8639, 15204.5676, 21184.3332, 21914.3073, 18132.6475, 14072.8931, 7035.8215, 7870.763, 11178.4879, 13704.424, 14682.7371, 10289.8437, 8899.4015, 10320.2963, 13807.8446, 16486.5993, 20614.899, 22929.8315, 21680.1147, 17935.8663, 15105.9317, 9479.6919, 9684.8491, 13232.5228, 16347.626, 15923.7412, 14203.1403, 12229.4839, 10804.5365, 2827.6911, 644.6916, 26260.8862, 37554.549, 42042.8117, 40741.2545, 34545.9254, 25510.6157, 16697.6188, 8997.8488, 3119.7292, -2971.5223, -9301.6232, 441013.9818, 584214.593, 590943.4812, 541097.4325, 472769.0334, 1186319.7338, 1366899.9535, 1313426.6149, 1177063.0569, 1013605.4459, 854388.2795, 717102.4588, 596694.5198, 493191.862, 410540.3781, 340621.7509, 277343.873, 231368.2053, 195621.0415, 165195.4253, 136178.7255, 114128.907, 96842.3988, 82024.2668, 61744.7875, 53354.7765, 46080.5611, 37317.2169, 37054.9655, 28967.002, 22436.6078, 17690.6708, 11402.6489, 10038.1263, 9731.2647, 11805.5245, 12855.7322, 12960.2673, 11105.7346, 12724.8936, 16181.332, 18966.3483, 16928.4792, 17250.1659, 13092.8479, 14607.2772, 13632.0521, 578.01, -9569.719, -15554.361, -20360.3263, -21723.4837, -19650.5041, -14000.4703, -9514.5252, -4718.7314, 4250.06, 8041.3616, 11363.8157, 15817.0637, 15148.0684, 13657.9732, 11402.6134, 6832.7653, 6798.4851, 6883.2076, 2223.375, -1756.2723], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.19, 96.94, 97.78, 97.79, 97.79, 97.9, 97.92, 99.0, 99.13, 99.35, 99.35, 99.59, 99.82, 99.82, 99.82, 96.89, 96.98, 97.0, 89.32, 89.13, 86.83, 83.69, 77.34, 71.91, 71.53, 72.98, 72.51, 73.39, 74.26, 65.77, 65.26, 69.8, 77.03, 78.53, 78.7, 80.99, 84.97, 86.29, 80.38, 73.84, 74.4, 73.03, 71.47, 72.1, 71.46, 66.53, 66.64, 66.88, 65.68, 66.16, 61.46, 61.85, 67.31, 75.43, 67.88, 69.3, 70.36, 75.7, 68.77, 68.05, 64.13, 49.29, 45.37, 66.72, 74.9, 71.98, 72.11, 72.71, 72.65, 66.78, 59.03, 60.5, 61.09, 56.99, 4.0, 4.12, 4.17, 1.57, 1.54, 51.16, 51.06, 51.05, 51.26, 51.41, 51.53, 51.59, 51.85, 52.11, 99.54, 99.54, 99.54, 99.0, 99.0, 84.49, 86.72, 87.22, 86.71, 86.76, 90.07, 90.21, 90.89, 83.82, 84.38, 83.98, 82.32, 89.15, 82.6, 82.71, 85.03, 84.32, 75.97, 75.69, 72.09, 71.58, 67.26, 70.19, 67.83, 55.78, 61.97, 65.68, 72.85, 56.52, 49.7, 45.35, 44.68, 49.0, 48.97, 47.94, 47.47, 44.13, 47.1, 52.04, 50.26, 49.34, 45.93, 55.71, 64.8, 63.93, 74.25, 70.95, 62.54, 57.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0001, -0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0002, 0.0002, 0.0001, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, -0.0004, -0.0, 0.0001, 0.0001, -0.0001, -0.0004, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0, 0.0012, 0.0017, 0.0011, 0.001, 0.0011, 0.0015, 0.0014, 0.0012, 0.0009, 0.0009, 0.0007, 0.0007, 0.0008, 0.0009, 0.0001, 0.0, -0.0001, -0.0004, -0.0006, -0.0008, -0.0004, -0.0016, -0.0014, -0.0006, -0.0001, 0.0011, 0.0012, 0.0012, 0.0008, 0.0008, 0.001, 0.0013, 0.0014, 0.0014, 0.0014, 0.0027, 0.0027, 0.0019, 0.0016, 0.0004, 0.0003, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0006, 0.0006, 0.0005, 0.0004, 0.0004, 0.0004, -0.0005, -0.0004, -0.0008, -0.0007, -0.0005, -0.0004, -0.0007, -0.0007, -0.0006, -0.0005, -0.0005, -0.0006, -0.0005, -0.0006, 0.0004, 0.0004, 0.0007, 0.0005, 0.0002, -0.0002, -0.0003, -0.0004, 0.0035, 0.0045, 0.0046, 0.0047, 0.0048, 0.0049, 0.005, 0.0051, 0.005, 0.0043, 0.0045, 0.0047, 0.0049, 0.0049, 0.0008, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3417, 58252.3852, -82.6572, 93.1143, -9.3382, 174.7778, 263.594, -79.972, -47.7355, -13.048, -26.1606, -37.9651, 9.899, -11.5717, -35.3403, -99.3995, 85.6964, 3.7855, -45.752, -37.4444, -67.4846, -50.9882, 180.0197, 24.9465, -24.9734, 142.3249, -34.9402, 33.0819, 40.5228, -45.604, -27.2083, 239.4492, -13.9861, 174.8675, 4.1752, 53.9557, -56.7453, -36.9623, 30.3107, -12.7201, 58.7678, -57.5586, -61.0518, -15.7834, -51.1127, -74.9824, -1.1822, 0.602, -29.968, 25.0107, 125.6864, -19.6709, -90.0979, -28.8993, -8.504, 72.2483, 65.3544, -84.8008, 201.2802, -40.8785, -86.0658, -5.788, -70.4866, 903.1428, -46.0979, 144.9915, 68.7059, 41.1904, -0.2456, -18.6815, 64.4718, 505.6901, -15.8404, 136.874, 184449.73, -82.909, 53.1049, -95.8795, -3.0984, 24132.1648, 408.4147, -3.7859, 46.2456, -35.2113, -78.3429, 73.386, 94.5021, 56.2965, -99.5838, 538.9663, 108.3294, 373.5262, 133.6722, -99.8028, -55.395, 48.5131, -57.08, 1.3256, 549.3573, 8.3175, 67.6185, -21.5896, 48.3656, -34.1316, -86.2077, -79.0506, -51.3979, 13.2445, -25.0103, -50.6063, 170.6743, -32.4568, -91.8664, -20.3012, -64.3886, -41.7467, -49.865, 4.5395, 818.0097, 406.5537, -3.6496, 460.3487, 512.7939, -12.3582, 19.8518, 357.8733, -8.8053, -31.6752, -18.8451, 166.9993, 110.3298, -44.6182, -53.6644, -28.891, -70.1569, -98.7224, -73.9383, 12.9826, -64.1014, -81.4425, 672.6346, -42.5291], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.59, 14.4, 14.18, 14.32, 13.69, 13.38, 13.13, 11.78, 11.65, 10.58, 10.28, 9.1, 8.53, 8.07, 8.21, 7.69, 7.98, 9.35, 9.59, 9.05, 9.6, 9.67, 8.95, 9.33, 9.66, 9.52, 9.51, 9.46, 9.46, 9.43, 9.72, 10.06, 10.36, 9.79, 11.8, 11.67, 11.55, 12.24, 12.55, 12.74, 12.41, 12.38, 12.37, 11.99, 11.8, 12.19, 13.02, 13.24, 13.25, 13.23, 13.11, 12.69, 12.98, 12.81, 11.28, 11.51, 12.28, 10.88, 10.31, 10.17, 10.13, 10.07, 11.32, 11.73, 12.05, 11.87, 10.7, 15.48, 15.41, 15.57, 16.45, 17.51, 17.16, 18.08, 18.26, 18.18, 17.93, 17.69, 17.71, 18.29, 18.22, 18.22, 17.41, 17.03, 16.61, 16.61, 16.49, 9.93, 10.49, 10.46, 9.87, 8.88, 8.99, 7.98, 7.11, 8.05, 8.31, 8.18, 8.82, 7.91, 9.42, 10.63, 10.62, 10.59, 10.89, 10.94, 10.88, 11.16, 10.85, 10.96, 10.74, 10.72, 10.68, 10.37, 10.37, 11.61, 11.03, 11.52, 11.26, 11.2, 13.57, 13.6, 13.64, 13.62, 14.16, 14.23, 14.36, 14.2, 14.4, 14.37, 14.46, 14.87, 15.06, 15.08, 15.36, 13.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.442, 1.4827, 1.1015, 1.2948, 1.2331, 1.4335, 1.4902, 1.6177, 1.6593, 1.7393, 1.7094, 1.8575, 1.5714, 1.8752, 1.7501, 1.4544, 1.253, 0.7239, 1.0084, 1.0822, 1.4379, 1.5608, 1.3982, 1.0501, 1.3594, 1.2916, 1.3575, 1.4683, 1.5128, 1.6065, 1.3043, 0.9149, 0.5825, 0.4411, 1.0688, 1.1713, 1.2128, 0.5962, 0.9681, 1.1948, 1.3474, 1.223, 1.3308, 1.3661, 1.181, 0.8479, 1.3049, 1.0276, 1.1184, 1.2239, 1.353, 1.2801, 0.7939, 0.828, 0.7327, 0.485, 0.9206, 1.176, 1.1458, 0.973, 1.1276, 1.1134, 0.5548, 0.27, 0.031, 0.2053, 0.1368, -0.6443, -0.351, -0.1224, 0.2688, 0.6402, 0.649, 1.0081, 0.7937, 0.9008, 1.1089, 1.0273, 0.9188, 1.2254, 1.2271, 1.2254, 1.2668, 1.3478, 1.2677, 1.2572, 1.3572, 1.391, 1.1549, 1.2028, 1.4108, 1.4779, 1.3464, 1.5845, 1.5594, 1.1584, 1.4991, 1.4805, 1.0981, 1.1997, 0.6942, 1.1639, 1.1722, 1.2663, 0.9958, 1.1198, 1.0887, 1.344, 1.3936, 1.2072, 1.1586, 1.1242, 1.0524, 1.1607, 1.1546, 0.5095, 0.3704, 0.0899, 0.028, 0.1974, 0.9582, 1.3287, 1.2323, 1.1661, 1.5244, 1.3732, 1.5252, 1.6057, 1.3712, 1.2639, 1.4222, 1.0594, 1.2997, 1.1993, 0.9155, 0.8648], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7888, 3.8791, 3.8982, 4.2277, 4.4524, 4.5917, 6.4374, 7.0162, 7.2459, 6.8988, 6.2927, 5.8774, 6.1856, 5.6904, 5.8302, 5.6802, 6.0651, 5.7808, 6.3622, 5.6908, 6.4225, 5.944, 5.5008, 4.7975, 4.3404, 3.7192, 3.2231, 3.3128, 3.9614, 3.5912, 3.3508, 3.3154, 3.1982, 3.5571, 4.2291, 4.7008, 5.2646, 4.8965, 4.2281, 3.8324, 3.5655, 3.3162, 3.1561, 3.314, 3.0329, 2.8471, 3.4162, 4.3862, 4.2146, 4.6554, 4.9927, 4.8113, 4.5174, 4.6321, 3.8413, 3.5079, 3.5961, 4.224, 3.4368, 2.9868, 2.7116, 2.5987, 2.5572, 2.4376, 3.2179, 3.2066, 2.7955, 3.1491, 3.0156, 2.9407, 3.1141, 3.5533, 3.8427, 4.0666, 5.2695, 6.1674, 6.7142, 7.0468, 7.1816, 7.3072, 7.3111, 7.3612, 6.1038, 7.3942, 7.273, 7.0479, 8.4027, 8.4112, 7.5773, 6.8951, 6.5402, 5.5598, 5.0623, 5.2087, 5.3483, 4.6776, 4.061, 4.7126, 4.8537, 4.126, 5.1216, 4.8936, 4.4375, 4.6864, 4.6355, 4.2038, 3.749, 3.4983, 3.2143, 2.9695, 3.2447, 2.9329, 2.6732, 2.3434, 3.6889, 4.0534, 3.6513, 3.4817, 3.3361, 3.0082, 3.2454, 2.81, 2.6854, 2.6909, 3.0549, 3.3889, 3.6685, 3.5507, 5.5676, 5.4851, 5.3767, 7.5322, 7.3266, 8.0109, 8.6099, 8.3753, 7.8736, 7.3059, 6.3629, 5.2266, 3.7278, 2.9638, 2.6374], "mkt_dynamics": [1.632262, 1.389385, 0.929152, 0.337725, 0.064665, -0.285751, -0.33646, -0.258632, -0.590792, -0.721093, -0.881095, -1.080552, -1.155743, -1.103855, -1.044333, -0.57258, -0.15583, 0.221034, 0.496778, 0.559563, 0.687791, 0.825711, 0.88712, 0.900409, 0.881357, 0.897522, 1.046037, 1.21041, 1.422365, 1.608853, 1.73164, 1.785578, 1.772667, 1.699125, 1.616257, 1.494808, 1.391702, 0.922043, 0.495932, 0.098705, -0.185745, -0.038241, 0.087829, 0.057896, -0.004339, 0.010135, -0.02111, 0.198922, 0.452591, 0.621291, 0.770954, 0.692243, 0.257532, -0.30988, -0.645578, -0.79395, -0.602347, -0.538618, -0.572871, -0.503807, -0.349655, 0.051624, 0.398879, 0.566484, 0.686878, 0.567568, 0.640288, 0.721257, 0.653175, 0.859249, 0.887097, 0.995511, 0.848433, 0.467406, -0.066226, -0.597929, -0.794227, -0.517766, -0.199915, 0.051421, 0.269715, 0.285921, 0.048297, -0.306505, -0.664708, -1.145621, -1.284943, -1.304385, -1.234701, -1.221532, -1.187391, -1.027232, -0.909183, -0.423436, -0.113445, 0.149219, 0.459202, 0.482216, 0.639238, 0.758474, 0.783026, 0.842478, 0.929784, 1.020054, 1.132166, 1.223684, 1.363638, 1.469663, 1.516942, 1.52788, 1.509729, 1.492276, 1.441292, 1.442291, 1.403562, 1.17824, 1.131737, 1.056709, 0.793227, 0.740177, 0.293969, -0.027913, -0.140901, -0.222508, -0.102515, -0.14655, -0.217529, -0.159803, 0.049294, 0.281009, 0.4955, 0.572911, 0.608167, 0.685673, 0.83956, 0.461184, -0.006055, -0.579658, -1.131378, -1.195566, -1.075078, -0.714909, -0.431649, 0.008313, 0.404017, 0.546103, 0.711479, 0.797496, 0.711962, 0.733153, 0.743723, 0.695835, 0.761613, 0.80426, 0.721116, 0.453046], "market_activity_top_line": [198.609337, 197.994004, 196.109275, 195.528728, 196.058364, 195.802546, 196.38533, 195.550545, 195.073381, 194.436381, 194.234715, 193.607619, 192.671857, 192.511785, 192.585268, 193.049935, 196.037331, 198.612001, 200.212001, 202.746667, 204.926666, 206.960002, 207.049999, 207.986668, 208.41667, 209.856667, 211.583331, 213.89, 216.049999, 218.403333, 220.196667, 222.446669, 223.26667, 225.490003, 226.973338, 227.233334, 226.686669, 224.715457, 224.614548, 224.70273, 225.896667, 228.836669, 230.87667, 230.926669, 232.263335, 233.020003, 234.150001, 235.873334, 237.820002, 239.860004, 240.493338, 239.410002, 237.355455, 236.257272, 236.946362, 237.941816, 240.353331, 239.589997, 240.706665, 242.519997, 245.099996, 246.883329, 249.25333, 251.023333, 251.470002, 250.253338, 251.890001, 252.013332, 252.823333, 254.320001, 256.449997, 257.733335, 256.79667, 256.080004, 255.327275, 254.473638, 254.900001, 256.793329, 259.256661, 260.579994, 262.47666, 263.543325, 261.389992, 259.132722, 257.057269, 256.311903, 255.470712, 253.577096, 252.153548, 250.979247, 250.327097, 250.242904, 250.183656, 251.946673, 254.746667, 257.116669, 260.233334, 262.123332, 262.673336, 265.756669, 268.293335, 270.303339, 272.450008, 274.943337, 276.24, 277.443333, 279.279999, 281.196661, 281.423326, 282.156663, 284.259998, 286.579999, 288.033335, 291.099998, 293.466663, 293.21333, 295.309493, 297.259599, 296.7697, 297.399801, 295.2462, 296.456665, 297.983333, 300.4, 300.933337, 302.370005, 302.973334, 305.343329, 307.833331, 309.283331, 310.163332, 310.799998, 310.896665, 311.879997, 313.093331, 310.591816, 308.969092, 306.37881, 305.223571, 304.318809, 305.087141, 308.719999, 315.010004, 319.343339, 325.330005, 328.176674, 331.696671, 335.546673, 336.980007, 337.046671, 338.596665, 337.506667, 338.76, 339.709996, 338.763328, 338.055452], "market_activity_min_gap": [1.931463, 1.93544, 1.841208, 1.835122, 1.979003, 1.975174, 2.031289, 1.919861, 1.795236, 0.789721, 0.276291, -0.779951, -1.847886, -1.66979, -1.062405, -0.379577, 0.159433, 0.306927, 0.340704, 0.439187, 0.519343, 0.630212, 0.696066, 0.881577, 0.989272, 1.18482, 1.350242, 1.615666, 1.910675, 2.240458, 2.522641, 2.785456, 2.90639, 3.096648, 3.340742, 3.457614, 3.586078, 3.502777, 3.436212, 3.28812, 3.257367, 3.161278, 2.954501, 2.751702, 2.616496, 2.54206, 2.478003, 2.425088, 2.368034, 2.384319, 2.357782, 2.268956, 2.042581, 1.817951, 1.707907, 1.652545, 1.6126, 1.475063, 1.431317, 1.461557, 1.526161, 1.600171, 1.658643, 1.788018, 1.86933, 1.847055, 1.887258, 1.779379, 1.727593, 1.699019, 1.75871, 1.831591, 1.794312, 1.704408, 1.648745, 1.53385, 1.521784, 1.585336, 1.660485, 1.728261, 1.785805, 1.773899, 1.585113, 1.291292, 0.289179, -0.796355, -1.686708, -4.300883, -6.014595, -6.714647, -6.121233, -4.328919, -3.599343, -2.478257, -1.689419, -1.209978, -0.848678, -0.566113, -0.295163, 0.016056, 0.296488, 0.575741, 0.790002, 1.036085, 1.241241, 1.391678, 1.650785, 1.977798, 2.254994, 2.517116, 2.861865, 3.219104, 3.436403, 3.628617, 3.732164, 3.767265, 3.830173, 3.643904, 3.362297, 3.114204, 2.827103, 2.72126, 2.595685, 2.574953, 2.43111, 2.325369, 2.256673, 2.212912, 2.140342, 2.109457, 2.066992, 2.014493, 1.956106, 1.938506, 1.900842, 1.736751, 1.563539, 0.724085, -0.890592, -1.752796, -0.378327, 0.851696, 0.90433, 0.995552, 1.186715, 1.276146, 1.478988, 1.704006, 1.807062, 1.904801, 1.936804, 1.98605, 2.086606, 2.18335, 2.167298, 2.157077], "market_activity": [null, null, null, null, 8.41435, 8.308875, 16.776763, 18.094431, 13.880866, 8.897083, 2.433291, -1.756204, -5.660152, -5.965351, -5.158026, -0.923988, 16.491631, 37.924641, 53.57467, 64.31076, 71.862955, 77.611903, 78.150126, 73.455538, 64.836094, 59.694747, 63.968774, 72.960762, 85.250556, 92.625278, 96.312639, 98.156319, 96.878485, 95.587592, 93.800796, 86.588498, 78.750124, 59.875112, 43.924506, 33.668153, 33.508652, 50.158876, 65.443613, 71.128181, 74.110966, 68.165533, 62.196066, 64.692733, 68.410642, 74.970596, 76.027398, 65.613974, 44.902987, 24.893993, 14.377747, 13.455998, 27.598074, 33.861887, 38.610244, 44.504722, 49.866561, 61.07538, 71.88749, 78.15317, 74.65391, 62.040755, 54.354178, 44.710614, 40.541257, 46.360253, 51.908327, 58.275813, 54.651257, 44.889778, 30.574214, 16.144582, 12.105816, 18.322083, 32.052767, 45.614933, 57.567967, 61.285408, 47.268504, 27.321052, 9.848426, -0.030762, -4.970356, -7.440153, -8.675051, -9.292501, -9.601225, -9.755588, -6.589144, 2.957728, 17.151264, 32.159282, 49.199491, 59.457871, 61.132485, 66.709118, 70.161909, 73.842529, 81.00409, 85.10347, 84.27866, 81.87958, 80.855065, 80.058257, 76.464754, 73.402177, 73.872688, 75.004069, 78.53451, 85.902805, 90.059177, 85.829114, 85.157757, 82.022253, 72.403102, 67.869676, 51.575288, 41.160169, 40.336084, 44.937842, 52.426371, 56.511261, 55.578555, 55.705378, 60.966389, 63.610019, 65.037535, 61.032867, 52.444984, 46.819417, 44.630258, 33.256304, 21.519527, 8.365089, 0.250069, -4.82994, -7.369945, 7.307452, 36.391951, 57.390001, 72.476725, 81.408413, 87.966681, 93.553641, 95.708445, 89.556498, 81.964424, 65.745287, 57.078018, 54.193809, 45.62288, 40.394065], "market_activity_raw": [null, null, null, null, 8.41435, 8.2034, 25.24465, 19.4121, 9.6673, 3.9133, -4.0305, -5.9457, -9.5641, -6.27055, -4.3507, 3.31005, 33.90725, 59.35765, 69.2247, 75.04685, 79.41515, 83.36085, 78.68835, 68.76095, 56.21665, 54.5534, 68.2428, 81.95275, 97.54035, 100.0, 100.0, 100.0, 95.60065, 94.2967, 92.014, 79.3762, 70.91175, 41.0001, 27.9739, 23.4118, 33.34915, 66.8091, 80.72835, 76.81275, 77.09375, 62.2201, 56.2266, 67.1894, 72.12855, 81.53055, 77.0842, 55.20055, 24.192, 4.885, 3.8615, 12.53425, 41.74015, 40.1257, 43.3586, 50.3992, 55.2284, 72.2842, 82.6996, 84.41885, 71.15465, 49.4276, 46.6676, 35.06705, 36.3719, 52.17925, 57.4564, 64.6433, 51.0267, 35.1283, 16.25865, 1.71495, 8.06705, 24.53835, 45.78345, 59.1771, 69.521, 65.00285, 33.2516, 7.3736, -7.6242, -9.90995, -9.90995, -9.90995, -9.90995, -9.90995, -9.90995, -9.90995, -3.4227, 12.5046, 31.3448, 47.1673, 66.2397, 69.71625, 62.8071, 72.28575, 73.6147, 77.52315, 88.16565, 89.20285, 83.45385, 79.4805, 79.83055, 79.26145, 72.87125, 70.3396, 74.3432, 76.13545, 82.06495, 93.2711, 94.21555, 81.59905, 84.4864, 78.88675, 62.78395, 63.33625, 35.2809, 30.74505, 39.512, 49.5396, 59.9149, 60.59615, 54.64585, 55.8322, 66.2274, 66.25365, 66.46505, 57.0282, 43.8571, 41.19385, 42.4411, 21.88235, 9.78275, -4.78935, -7.86495, -9.90995, -9.90995, 21.98485, 65.47645, 78.38805, 87.56345, 90.3401, 94.52495, 99.1406, 97.86325, 83.40455, 74.37235, 49.52615, 48.41075, 51.3096, 37.05195, 35.16525], "market_activity_distance": [6.694126, 6.016912, 4.750089, 4.241033, 4.286919, 3.909126, 3.910698, 3.229398, 2.770989, 2.253314, 1.830943, 1.277401, 0.736256, 0.506829, 0.410642, 0.400598, 1.687025, 2.699358, 3.223523, 4.199752, 4.932213, 5.593813, 5.376106, 5.613444, 5.527784, 5.943448, 6.430782, 7.24439, 7.971374, 8.764253, 9.22219, 9.798696, 9.621416, 10.057937, 10.237242, 9.797366, 9.072946, 7.661016, 7.069437, 6.474841, 6.389592, 7.004192, 7.154406, 6.539251, 6.475249, 6.248196, 6.18245, 6.362638, 6.61785, 6.951443, 6.723865, 5.82359, 4.503561, 3.695136, 3.523521, 3.505466, 4.107649, 3.499069, 3.637472, 4.04639, 4.739858, 5.152193, 5.739031, 6.128977, 5.981766, 5.16319, 5.403596, 4.977124, 4.866785, 5.029425, 5.49012, 5.64357, 4.958482, 4.306033, 3.728326, 3.163594, 3.04333, 3.476852, 4.153999, 4.429719, 4.852958, 4.88243, 3.691899, 2.507737, 1.597641, 1.214373, 0.835742, 0.162778, -0.256374, -0.56618, -0.724912, -0.783222, -0.801469, -0.199377, 0.84384, 1.621117, 2.723009, 3.305942, 3.408592, 4.428524, 5.25366, 5.855326, 6.399461, 7.04432, 7.213134, 7.280449, 7.64724, 8.08397, 7.92358, 7.905487, 8.3838, 8.912633, 9.009941, 9.565151, 9.776244, 9.111431, 9.194611, 8.973472, 7.950949, 7.35165, 5.964822, 5.773515, 5.689105, 5.997361, 5.636995, 5.594572, 5.329536, 5.594862, 5.856209, 5.875457, 5.712291, 5.471552, 5.075865, 4.985374, 4.953953, 3.82248, 3.059566, 2.072982, 1.557276, 1.121089, 1.104271, 1.937148, 3.639343, 4.759997, 6.298485, 6.764067, 7.465766, 8.239698, 8.2122, 7.798017, 7.708701, 6.96726, 6.908195, 6.794579, 6.100055, 5.524164], "market_activity_roc": [null, null, null, null, -1.284417, -1.10683, 0.140766, 0.011158, -0.502393, -0.697726, -1.0951, -0.993567, -1.231087, -0.989833, -0.849203, -0.288049, 1.746739, 3.168749, 3.960185, 5.022914, 4.534511, 4.20317, 3.415379, 2.584507, 1.70305, 1.399626, 2.189487, 2.838322, 3.662533, 4.072621, 4.070895, 4.0005, 3.340278, 3.244763, 3.077554, 2.151826, 1.5318, -0.343495, -1.039237, -1.113659, -0.3485, 1.833969, 2.787941, 2.769855, 2.818398, 1.828087, 1.417783, 2.142093, 2.3924, 2.935371, 2.709091, 1.499393, -0.195336, -1.502014, -1.474875, -0.613252, 1.263032, 1.410634, 1.586985, 1.924076, 1.97487, 3.044089, 3.550656, 3.506241, 2.598942, 1.365021, 1.057828, 0.394385, 0.538168, 1.625018, 1.810312, 2.269722, 1.571586, 0.692043, -0.437794, -1.264756, -0.738588, 0.278556, 1.538961, 2.399603, 2.972404, 2.628571, 0.822864, -0.555404, -2.064713, -2.743922, -2.26454, -2.143931, -1.907638, -2.080534, -2.013387, -1.314863, -0.781227, 0.385461, 1.765518, 2.746837, 4.01692, 4.039212, 3.111589, 3.360342, 3.097221, 3.120671, 3.721989, 3.456797, 2.961932, 2.641475, 2.506879, 2.274405, 1.876385, 1.698844, 1.783156, 1.914439, 2.348778, 3.169635, 3.238818, 2.314652, 2.526151, 2.115974, 1.125524, 1.42779, -0.021433, -0.270112, 0.408948, 1.00881, 1.926235, 1.994673, 1.674591, 1.645582, 2.292865, 2.28638, 2.373145, 1.78706, 0.995127, 0.839575, 0.944663, -0.066983, -0.620004, -1.763879, -2.513551, -2.019695, -1.25642, 0.764148, 3.206316, 4.937102, 6.635109, 6.302369, 5.297186, 5.073954, 3.58098, 2.702812, 2.080212, 0.58412, 0.528219, 0.790195, 0.049222, 0.1626], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.382, 5.6177, 5.614, 5.2122, 8.6512, 8.8064, 8.7155, 3.0121, 5.4965, 4.7636, 7.0492, 7.4699, 8.5019, 8.703, 9.3193, 8.6314, 9.6645, 4.9526, 7.9149, 6.5303, 1.9589, -0.8416, -8.8154, -3.8614, -2.0465, 2.629, 4.2372, 2.1729, -2.9875, 1.2675, 1.1678, 2.3988, 3.7343, 4.5104, 5.5643, 0.5151, -5.6896, -10.3217, -11.3634, -0.9216, 0.8566, 1.661, -8.3711, -2.393, 0.8641, 2.8982, 1.4025, 2.9661, 3.446, 0.6812, -4.3756, 1.8584, -2.1073, -0.3444, 1.2529, 2.9925, 2.4548, -5.2045, -3.7392, -4.532, -8.1311, -0.7116, 2.954, 2.9674, 0.3358, 2.683, 2.6113, -7.6776, -11.4206, -13.9018, -9.7342, -10.0397, -19.8637, -16.1319, -10.419, -2.1051, 4.4416, 4.1527, 9.319, 4.7745, 5.9925, 8.4002, 6.5348, 4.3462, 8.3947, 7.9341, 7.3875, 7.5205, 8.2425, 6.5368, 6.3066, 7.3204, 7.4623, 1.9867, 3.0304, 5.6164, 6.1849, 4.0255, 6.5915, 6.1199, -2.158, 2.4197, 2.7124, -4.3226, -1.7876, -10.4586, -2.8588, -1.9143, -0.1077, -4.0713, -1.6738, -1.3293, 2.2539, 3.0194, 0.6582, 0.7177, 1.038, 0.6743, 2.5431, 2.932, -11.9149, -13.1776, -17.1319, -16.8063, -11.9482, 2.9916, 8.1134, 6.1216, 4.976, 9.1312, 6.1717, 7.7062, 8.074, 3.3488, 1.7843, 3.8431, -2.5627, 0.9943, 0.1771, -4.5092, -4.2893], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.687125, 0.701061, 0.72096, 0.615986, 0.613258, 0.596211, 0.640369, 0.680683, 0.732373, 0.774083, 0.576354, 0.448797, 0.388752, 0.319202, 0.34258, 0.34448, 0.295927, 0.218873, 0.056013, -0.012312, -0.045943, 0.003151, 0.069751, 0.094163, 0.042575, 0.074196, 0.194438, 0.281934, 0.365541, 0.438967, 0.487066, 0.487613, 0.387311, 0.225937, 0.07608, 0.127874, 0.172829, 0.21652, 0.090397, 0.092531, 0.170122, 0.253598, 0.305718, 0.366214, 0.409276, 0.399578, 0.307107, 0.343793, 0.305667, 0.303122, 0.325552, 0.364003, 0.365717, 0.26419, 0.196687, 0.107777, -0.006311, 0.037138, 0.201978, 0.321531, 0.355214, 0.414082, 0.455307, 0.309134, 0.172472, 0.064519, -0.000253, -0.039116, -0.120992, -0.111559, -0.1059, -0.102504, -0.091238, -0.050447, 0.110781, 0.19256, 0.288091, 0.417711, 0.498272, 0.527542, 0.608087, 0.660854, 0.6946, 0.720196, 0.601803, 0.51711, 0.465835, 0.447689, 0.439027, 0.378639, 0.341874, 0.353156, 0.366242, 0.355929, 0.374638, 0.381882, 0.313295, 0.323847, 0.327933, 0.255805, 0.22378, 0.067529, 0.071307, 0.078905, 0.194226, 0.187242, 0.202532, 0.192585, 0.250291, 0.311645, 0.327501, 0.3279, 0.329534, 0.324756, 0.35373, 0.368904, 0.198411, 0.06103, -0.027212, -0.078327, -0.099416, -0.011293, 0.167313, 0.308619, 0.404575, 0.565024, 0.63978, 0.692372, 0.728125, 0.701733, 0.649933, 0.638906, 0.542046, 0.506291, 0.443327, 0.325258, 0.218516], "smi": [null, null, null, 0.135, 0.1352, 0.137, 0.143, 0.1423, 0.1365, 0.1268, 0.1158, 0.1033, 0.0995, 0.1045, 0.1075, 0.12, 0.136, 0.1605, 0.1915, 0.243, 0.3075, 0.3815, 0.4505, 0.5125, 0.574, 0.634, 0.6945, 0.755, 0.815, 0.859, 0.891, 0.915, 0.937, 0.9585, 0.9795, 0.99, 0.9925, 0.988, 0.9795, 0.968, 0.9545, 0.94, 0.931, 0.9245, 0.9215, 0.9225, 0.9255, 0.932, 0.9405, 0.952, 0.9655, 0.976, 0.978, 0.9575, 0.935, 0.9135, 0.895, 0.872, 0.857, 0.8485, 0.845, 0.849, 0.856, 0.883, 0.9085, 0.929, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.991, 0.986, 0.9785, 0.9535, 0.93, 0.9085, 0.896, 0.8915, 0.89, 0.89, 0.88, 0.8565, 0.8195, 0.792, 0.7585, 0.705, 0.638, 0.5605, 0.482, 0.4075, 0.3515, 0.325, 0.333, 0.3635, 0.405, 0.466, 0.531, 0.598, 0.663, 0.7225, 0.7775, 0.8175, 0.839, 0.854, 0.8665, 0.88, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.985, 0.992, 0.995, 0.9955, 0.993, 0.9915, 0.9785, 0.961, 0.949, 0.942, 0.94, 0.942, 0.9355, 0.9305, 0.929, 0.9285, 0.9415, 0.959, 0.971, 0.978, 0.98, 0.964, 0.93, 0.8735, 0.8025, 0.725, 0.663, 0.6145, 0.575, 0.54, 0.505, 0.5, 0.5315, 0.5905, 0.6655, 0.743, 0.8035, 0.849, 0.8865, 0.9205, 0.951, 0.951], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [9.860152, 8.519527, 8.177719, 7.663658, 9.454967, 8.450479, 8.035366, 6.203131, 5.977948, 4.577409, 6.221963, 9.091284, 7.153471, 7.667403, 8.82255, 10.13816, 9.038051, 9.133075, 7.247241, 8.409647, 9.323424, 9.850508, 6.957901, 8.010154, 8.378049, 7.586975, 9.595022, 12.054527, 10.434939, 9.52607, 9.562784, 9.380739, 7.798209, 10.297582, 9.092011, 9.836131, 9.790487, 7.46562, 8.578837, 9.51968, 7.261031, 5.694043, 5.827365, 3.418491, 3.253633, 4.853378, 5.681453, 6.594809, 7.060194, 4.835009, 5.177532, 2.704634, 3.897445, 2.925558, 4.305314, 3.731107, 3.361185, 4.064239, 5.450706, 7.952916, 6.487577, 7.804389, 7.2544, 6.08867, 6.298081, 6.221443, 10.882069, 10.734146, 10.467362, 10.652675, 11.352165, 11.724358, 11.783534, 9.889623, 8.751618, 5.441995, 6.451012, 5.647133, 3.108489, 2.339489, 1.504797, 0.691738, -2.863021, -5.233087, -5.849544, -6.073362, -5.043145, -2.712489, 1.213086, -1.029073, -0.241781, 0.602664, 2.059017, 3.483414, 2.826226, 3.602711, 4.442, 5.766858, 7.372552, 9.378397, 9.680896, 10.05704, 10.11629, 11.245204, 11.7689, 11.504312, 10.499591, 9.225702, 8.324517, 7.203538, 10.387522, 11.784049, 12.729128, 9.452895, 9.697338, 6.165223, 9.327197, 12.394839, 9.64865, 7.727118, 4.681144, 6.514017, 5.92375, 7.214849, 3.541628, 3.979354, 3.755668, 4.41664, 5.008204, 6.378782, 5.887038, 3.967584, 2.42499, 1.255792, 0.253826, 3.190138, 3.895643, 5.546558, 2.248227, -0.397818, 3.595072, 4.997682, 6.341981, 6.137967, 9.605954, 7.67614, 6.91649, 7.426213, 7.187111, 4.109458, 4.942282, 0.125592, 0.252416, 1.286343, -0.964265, -0.997621], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [198.300003, 195.880005, 191.279999, 192.679993, 198.479996, 194.800003, 198.899994, 192.660004, 191.779999, 187.419998, 191.960007, 187.759995, 184.479996, 190.520004, 192.679993, 199.0, 200.199997, 201.100006, 201.5, 206.5, 208.199997, 209.600006, 205.649994, 209.100006, 209.100006, 212.649994, 214.399994, 217.100006, 218.949997, 221.5, 222.300003, 225.600006, 223.550003, 229.050003, 228.850006, 226.649994, 225.100006, 219.5, 223.550003, 225.050003, 230.699997, 233.600006, 232.600006, 229.25, 234.25, 234.350006, 236.199997, 238.5, 240.350006, 242.850006, 240.350006, 236.399994, 232.399994, 230.449997, 240.399994, 242.699997, 244.0, 235.699997, 242.0, 246.399994, 249.899994, 248.949997, 251.699997, 253.100006, 251.350006, 247.350006, 255.399994, 252.149994, 254.300003, 256.600006, 259.549988, 259.450012, 253.600006, 254.550003, 253.5, 249.949997, 257.25, 262.299988, 262.899994, 261.149994, 264.399994, 264.799988, 256.649994, 251.75, 247.050003, 249.350006, 247.5, 230.050003, 231.100006, 234.600006, 242.300003, 250.850006, 251.300003, 260.450012, 256.299988, 259.350006, 265.0, 264.149994, 262.700012, 270.75, 272.0, 272.950012, 274.950012, 278.149994, 277.649994, 278.75, 282.0, 284.049988, 280.799988, 282.850006, 288.0, 290.5, 289.600006, 295.549988, 296.399994, 291.25, 298.948486, 300.200012, 295.0, 298.25, 290.100006, 300.299988, 301.350006, 304.25, 300.450012, 303.600006, 303.799988, 309.799988, 311.850006, 310.25, 310.5, 311.149994, 311.0, 313.899994, 315.0, 304.0, 301.200012, 294.850006, 292.399994, 294.899994, 312.299988, 323.450012, 322.450012, 322.100006, 333.0, 331.200012, 337.0, 340.700012, 337.100006, 336.0, 341.049988, 335.100006, 341.75, 341.049988, 336.149994, 335.75], "trend_signal": [0.743268, 0.738911, 0.76806, 0.735339, 0.736286, 0.726583, 0.737869, 0.737964, 0.725208, 0.718774, 0.685589, 0.711613, 0.697607, 0.704643, 0.447625, 0.406702, 0.327565, 0.358917, 0.371036, 0.63094, 0.681994, 0.676018, 0.707226, 0.692583, 0.709083, 0.661321, 0.669607, 0.692167, 0.718375, 0.747548, 0.75456, 0.759708, 0.779024, 0.776262, 0.796732, 0.802643, 0.789393, 0.798012, 0.792298, 0.794345, 0.781292, 0.795411, 0.801548, 0.802988, 0.795792, 0.810994, 0.784536, 0.800095, 0.806583, 0.783839, 0.783327, 0.757744, 0.778351, 0.760244, 0.754619, 0.75553, 0.750679, 0.75247, 0.750071, 0.74003, 0.735018, 0.757, 0.767351, 0.756363, 0.767179, 0.758173, 0.717185, 0.700048, 0.742232, 0.730071, 0.740577, 0.687887, 0.728679, 0.743452, 0.703161, 0.726482, 0.709762, 0.706994, 0.690339, 0.691298, 0.703476, 0.679262, 0.727554, 0.711458, 0.704292, 0.697161, 0.682631, 0.685232, 0.464714, 0.323577, 0.332327, 0.307024, 0.316036, 0.279911, 0.392095, 0.41378, 0.335009, 0.304584, 0.558982, 0.619292, 0.637298, 0.601786, 0.638369, 0.657149, 0.665899, 0.687137, 0.70222, 0.710935, 0.710655, 0.724101, 0.73231, 0.727708, 0.739655, 0.751863, 0.761643, 0.785554, 0.790411, 0.789613, 0.794417, 0.788435, 0.789833, 0.784083, 0.783399, 0.789, 0.788333, 0.77331, 0.760881, 0.773417, 0.778399, 0.762351, 0.782488, 0.783315, 0.755649, 0.754887, 0.689917, 0.750369, 0.734107, 0.724185, 0.7115, 0.702952, 0.623077, 0.630262, 0.679095, 0.69872, 0.702208, 0.726738, 0.748107, 0.758202, 0.782321, 0.760399, 0.753482, 0.755667, 0.746833, 0.741333, 0.77194, 0.782042], "smoothed_trend_signal": [0.736827, 0.740944, 0.742211, 0.740945, 0.738241, 0.735177, 0.731842, 0.727412, 0.721052, 0.712166, 0.69897, 0.676828, 0.639636, 0.585522, 0.522473, 0.467512, 0.438861, 0.446667, 0.487752, 0.546986, 0.605189, 0.648802, 0.674193, 0.685073, 0.687905, 0.689155, 0.693775, 0.703836, 0.718194, 0.733949, 0.748595, 0.761118, 0.771597, 0.780234, 0.786851, 0.791144, 0.793179, 0.793551, 0.793144, 0.79288, 0.793452, 0.794989, 0.796942, 0.798475, 0.799053, 0.798638, 0.79737, 0.795112, 0.791429, 0.786169, 0.779922, 0.773673, 0.76807, 0.763234, 0.759103, 0.755642, 0.752754, 0.750339, 0.748621, 0.748248, 0.749692, 0.752399, 0.75464, 0.754357, 0.750409, 0.743492, 0.736, 0.730404, 0.727356, 0.725668, 0.724145, 0.722735, 0.7217, 0.720549, 0.718378, 0.714768, 0.710057, 0.70512, 0.701124, 0.699112, 0.699424, 0.701259, 0.70258, 0.70036, 0.690643, 0.668275, 0.627994, 0.568607, 0.497374, 0.428586, 0.375845, 0.345328, 0.33544, 0.3404, 0.354121, 0.374044, 0.40294, 0.44459, 0.496253, 0.547655, 0.58882, 0.617264, 0.637067, 0.653233, 0.668225, 0.682207, 0.694574, 0.704987, 0.713657, 0.721159, 0.728227, 0.735684, 0.744246, 0.754084, 0.764498, 0.774125, 0.781625, 0.786338, 0.788453, 0.788701, 0.787921, 0.786715, 0.785205, 0.783094, 0.780189, 0.776938, 0.774283, 0.772861, 0.772405, 0.771782, 0.769406, 0.763985, 0.755576, 0.745981, 0.737456, 0.730583, 0.723558, 0.713798, 0.700455, 0.685908, 0.675044, 0.672333, 0.678852, 0.692091, 0.708352, 0.72476, 0.739336, 0.750433, 0.756985, 0.759252, 0.758894, 0.756521, 0.756413, 0.759417, 0.763739, 0.766916], "avg_distance": [-23.259328568874118, -24.19585034684898, -25.97601950311071, -25.434231918974632, -23.189672575611713, -24.613803334106173, -23.02713637776945, -25.441967517855275, -25.78252310807756, -27.46981205975943, -25.712861309923312, -27.338235672115253, -28.60757163653993, -26.270132088597155, -25.434231918974632, -22.988434776806077, -22.52404458970489, -22.175747595710103, -22.020952801640327, -20.08598885130882, -19.42810226917448, -18.886308880146544, -20.41493504482192, -19.07980527517969, -19.07980527517969, -17.70598551435781, -17.028748131741782, -15.983862954649283, -15.267929775961742, -14.281097000314302, -13.97150160728289, -12.694424239085725, -13.487760619700015, -11.359300274335359, -11.436697671370247, -12.288086453429596, -12.887920634118878, -15.055082580446905, -13.487760619700015, -12.907271434600561, -10.720764492682704, -9.598481918555315, -9.985474708621616, -11.28190287730047, -9.346938926968964, -9.30823732600559, -8.592304147318048, -7.702219569187184, -6.986280585607783, -6.0187986104420315, -6.986280585607783, -8.51490675028316, -10.062877910548364, -10.81751269019928, -6.966935590017956, -6.076851011887091, -5.5737592238225275, -8.785800542351199, -6.34774480395513, -4.6449788496201485, -3.2905040843880946, -3.6581460739727087, -2.593915901290381, -2.0521225122624442, -2.7293598948784714, -4.277331055143676, -1.1620437390234386, -2.419770306738917, -1.5877323251612545, -0.6976477470303905, 0.44397401779496776, 0.40528402661531104, -1.8586261172292937, -1.4909841276446794, -1.897327718192667, -3.2711532839064077, -0.4461047554440381, 1.5082041904772958, 1.74040218647382, 1.063164803857793, 2.3208913715732717, 2.4756861656430487, -0.6783027514405621, -2.574565100808694, -4.3934300531419375, -3.5033454750110735, -4.219284458590474, -10.972307484269058, -10.565963893721069, -9.211489128489013, -6.231645805956868, -2.9228562899116217, -2.748710695360158, 0.7922768166816122, -0.8137525499205107, 0.3665824256519376, 2.5530893675697954, 2.2241431740566964, 1.6630105943307896, 4.778297910451027, 5.262038898033904, 5.629686692510376, 6.403672272642978, 7.642042234984912, 7.448545839951762, 7.874240230981436, 9.131966798696913, 9.925297374419346, 8.667570806703868, 9.460912992210012, 11.45392353909472, 12.421405514260474, 12.073114325157547, 14.375714460181808, 14.704660653694907, 12.711650106810199, 15.69090868323656, 16.17524022181708, 14.16287306955883, 15.420599637274307, 12.266610720190698, 16.21393021299674, 16.620279608436583, 17.742556377672113, 16.271988419333656, 17.49101338608576, 17.56840497822879, 19.890361718626597, 20.68370390413275, 20.06451311806992, 20.161261315586497, 20.41280430717285, 20.354757710619648, 21.477034479855174, 21.902728870884854, 17.64580818015554, 16.562233011883382, 14.104826473005627, 13.156689493429703, 14.124171468595456, 20.85784369379235, 25.172822590858583, 24.785829800792282, 24.650380002312332, 28.868599092078274, 28.172016713872416, 30.416570252343476, 31.84844821950228, 30.455271853306847, 30.029577462277175, 31.983886408198508, 29.681286273174244, 32.2547860051584, 31.983886408198508, 30.087624058830375, 29.932829264760603], "avg_trend_signal": 0.6992509487179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 322.95375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 358.8375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.699)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.848)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.736827", "trend_signal": "0.743268", "avg_distance": "-5.628825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.740944", "trend_signal": "0.738911", "avg_distance": "-6.780504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.742211", "trend_signal": "0.768060", "avg_distance": "-8.969652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.740945", "trend_signal": "0.735339", "avg_distance": "-8.303393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.738241", "trend_signal": "0.736286", "avg_distance": "-5.543166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.735177", "trend_signal": "0.726583", "avg_distance": "-7.294478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.731842", "trend_signal": "0.737869", "avg_distance": "-5.343288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.727412", "trend_signal": "0.737964", "avg_distance": "-8.312906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.721052", "trend_signal": "0.725208", "avg_distance": "-8.731701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.712166", "trend_signal": "0.718774", "avg_distance": "-10.806630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.698970", "trend_signal": "0.685589", "avg_distance": "-8.646035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.676828", "trend_signal": "0.711613", "avg_distance": "-10.644825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.639636", "trend_signal": "0.697607", "avg_distance": "-12.205780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.585522", "trend_signal": "0.704643", "avg_distance": "-9.331334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.522473", "trend_signal": "0.447625", "avg_distance": "-8.303393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.467512", "trend_signal": "0.406702", "avg_distance": "-5.295695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.438861", "trend_signal": "0.327565", "avg_distance": "-4.724616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.446667", "trend_signal": "0.358917", "avg_distance": "-4.296300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.487752", "trend_signal": "0.371036", "avg_distance": "-4.105943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.546986", "trend_signal": "0.630940", "avg_distance": "-1.726438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.605189", "trend_signal": "0.681994", "avg_distance": "-0.917407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.648802", "trend_signal": "0.676018", "avg_distance": "-0.251142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.674193", "trend_signal": "0.707226", "avg_distance": "-2.130957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.685073", "trend_signal": "0.692583", "avg_distance": "-0.489092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.687905", "trend_signal": "0.709083", "avg_distance": "-0.489092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.689155", "trend_signal": "0.661321", "avg_distance": "1.200351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.693775", "trend_signal": "0.669607", "avg_distance": "2.033177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.703836", "trend_signal": "0.692167", "avg_distance": "3.318116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.718194", "trend_signal": "0.718375", "avg_distance": "4.198529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.733949", "trend_signal": "0.747548", "avg_distance": "5.412078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.748595", "trend_signal": "0.754560", "avg_distance": "5.792800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.761118", "trend_signal": "0.759708", "avg_distance": "7.363275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.771597", "trend_signal": "0.779024", "avg_distance": "6.387676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.780234", "trend_signal": "0.776262", "avg_distance": "9.005132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.786851", "trend_signal": "0.796732", "avg_distance": "8.909953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.791144", "trend_signal": "0.802643", "avg_distance": "7.862965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.793179", "trend_signal": "0.789393", "avg_distance": "7.125324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.793551", "trend_signal": "0.798012", "avg_distance": "4.460276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.793144", "trend_signal": "0.792298", "avg_distance": "6.387676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.792880", "trend_signal": "0.794345", "avg_distance": "7.101528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.793452", "trend_signal": "0.781292", "avg_distance": "9.790366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.794989", "trend_signal": "0.795411", "avg_distance": "11.170483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.796942", "trend_signal": "0.801548", "avg_distance": "10.694582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.798475", "trend_signal": "0.802988", "avg_distance": "9.100311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.799053", "trend_signal": "0.795792", "avg_distance": "11.479816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.798638", "trend_signal": "0.810994", "avg_distance": "11.527409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.797370", "trend_signal": "0.784536", "avg_distance": "12.407821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.795112", "trend_signal": "0.800095", "avg_distance": "13.502395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.791429", "trend_signal": "0.806583", "avg_distance": "14.382815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.786169", "trend_signal": "0.783839", "avg_distance": "15.572567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.779922", "trend_signal": "0.783327", "avg_distance": "14.382815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.773673", "trend_signal": "0.757744", "avg_distance": "12.503000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.768070", "trend_signal": "0.778351", "avg_distance": "10.599396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.763234", "trend_signal": "0.760244", "avg_distance": "9.671390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.759103", "trend_signal": "0.754619", "avg_distance": "14.406604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.755642", "trend_signal": "0.755530", "avg_distance": "15.501178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.752754", "trend_signal": "0.750679", "avg_distance": "16.119851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.750339", "trend_signal": "0.752470", "avg_distance": "12.169871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.748621", "trend_signal": "0.750071", "avg_distance": "15.168049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.748248", "trend_signal": "0.740030", "avg_distance": "17.262010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.749692", "trend_signal": "0.735018", "avg_distance": "18.927664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.752399", "trend_signal": "0.757000", "avg_distance": "18.475559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.754640", "trend_signal": "0.767351", "avg_distance": "19.784287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.754357", "trend_signal": "0.756363", "avg_distance": "20.450553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.750409", "trend_signal": "0.767179", "avg_distance": "19.617726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.743492", "trend_signal": "0.758173", "avg_distance": "17.714122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.736000", "trend_signal": "0.717185", "avg_distance": "21.545120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.730404", "trend_signal": "0.700048", "avg_distance": "19.998441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.727356", "trend_signal": "0.742232", "avg_distance": "21.021633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.725668", "trend_signal": "0.730071", "avg_distance": "22.116207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.724145", "trend_signal": "0.740577", "avg_distance": "23.520106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.722735", "trend_signal": "0.687887", "avg_distance": "23.472527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.721700", "trend_signal": "0.728679", "avg_distance": "20.688503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.720549", "trend_signal": "0.743452", "avg_distance": "21.140608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.718378", "trend_signal": "0.703161", "avg_distance": "20.640911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.714768", "trend_signal": "0.726482", "avg_distance": "18.951460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.710057", "trend_signal": "0.709762", "avg_distance": "22.425539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.705120", "trend_signal": "0.706994", "avg_distance": "24.828834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.701124", "trend_signal": "0.690339", "avg_distance": "25.114377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.699112", "trend_signal": "0.691298", "avg_distance": "24.281551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.699424", "trend_signal": "0.703476", "avg_distance": "25.828229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.701259", "trend_signal": "0.679262", "avg_distance": "26.018586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.702580", "trend_signal": "0.727554", "avg_distance": "22.139996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.700360", "trend_signal": "0.711458", "avg_distance": "19.808084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.690643", "trend_signal": "0.704292", "avg_distance": "17.571350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.668275", "trend_signal": "0.697161", "avg_distance": "18.665924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.627994", "trend_signal": "0.682631", "avg_distance": "17.785504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.568607", "trend_signal": "0.685232", "avg_distance": "9.481033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.497374", "trend_signal": "0.464714", "avg_distance": "9.980730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.428586", "trend_signal": "0.323577", "avg_distance": "11.646384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.375845", "trend_signal": "0.332327", "avg_distance": "15.310820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.345328", "trend_signal": "0.307024", "avg_distance": "19.379776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.335440", "trend_signal": "0.316036", "avg_distance": "19.593930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.340400", "trend_signal": "0.279911", "avg_distance": "23.948428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.354121", "trend_signal": "0.392095", "avg_distance": "21.973428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.374044", "trend_signal": "0.413780", "avg_distance": "23.424934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.402940", "trend_signal": "0.335009", "avg_distance": "26.113772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.444590", "trend_signal": "0.304584", "avg_distance": "25.709254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.496253", "trend_signal": "0.558982", "avg_distance": "25.019206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.547655", "trend_signal": "0.619292", "avg_distance": "28.850203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.588820", "trend_signal": "0.637298", "avg_distance": "29.445080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.617264", "trend_signal": "0.601786", "avg_distance": "29.897191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.637067", "trend_signal": "0.638369", "avg_distance": "30.848993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.653233", "trend_signal": "0.657149", "avg_distance": "32.371868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.668225", "trend_signal": "0.665899", "avg_distance": "32.133917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.682207", "trend_signal": "0.687137", "avg_distance": "32.657411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.694574", "trend_signal": "0.702220", "avg_distance": "34.204090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.704987", "trend_signal": "0.710935", "avg_distance": "35.179681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.713657", "trend_signal": "0.710655", "avg_distance": "33.633003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.721159", "trend_signal": "0.724101", "avg_distance": "34.608609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.728227", "trend_signal": "0.732310", "avg_distance": "37.059496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.735684", "trend_signal": "0.727708", "avg_distance": "38.249249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.744246", "trend_signal": "0.739655", "avg_distance": "37.820940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.754084", "trend_signal": "0.751863", "avg_distance": "40.652543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.764498", "trend_signal": "0.761643", "avg_distance": "41.057062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.774125", "trend_signal": "0.785554", "avg_distance": "38.606174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.781625", "trend_signal": "0.790411", "avg_distance": "42.269892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.786338", "trend_signal": "0.789613", "avg_distance": "42.865494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.788453", "trend_signal": "0.794417", "avg_distance": "40.390803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.788701", "trend_signal": "0.788435", "avg_distance": "41.937482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.787921", "trend_signal": "0.789833", "avg_distance": "38.058891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.786715", "trend_signal": "0.784083", "avg_distance": "42.913073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.785205", "trend_signal": "0.783399", "avg_distance": "43.412778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.783094", "trend_signal": "0.789000", "avg_distance": "44.792888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.780189", "trend_signal": "0.788333", "avg_distance": "42.984469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.776938", "trend_signal": "0.773310", "avg_distance": "44.483555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.774283", "trend_signal": "0.760881", "avg_distance": "44.578726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.772861", "trend_signal": "0.773417", "avg_distance": "47.434133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.772405", "trend_signal": "0.778399", "avg_distance": "48.409738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.771782", "trend_signal": "0.762351", "avg_distance": "47.648294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.769406", "trend_signal": "0.782488", "avg_distance": "47.767269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.763985", "trend_signal": "0.783315", "avg_distance": "48.076602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.755576", "trend_signal": "0.755649", "avg_distance": "48.005220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.745981", "trend_signal": "0.754887", "avg_distance": "49.385330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.737456", "trend_signal": "0.689917", "avg_distance": "49.908824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.730583", "trend_signal": "0.750369", "avg_distance": "44.673912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.723558", "trend_signal": "0.734107", "avg_distance": "43.341395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.713798", "trend_signal": "0.724185", "avg_distance": "40.319421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.700455", "trend_signal": "0.711500", "avg_distance": "39.153458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.685908", "trend_signal": "0.702952", "avg_distance": "40.343210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.675044", "trend_signal": "0.623077", "avg_distance": "48.623885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.672333", "trend_signal": "0.630262", "avg_distance": "53.930193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.678852", "trend_signal": "0.679095", "avg_distance": "53.454292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.692091", "trend_signal": "0.698720", "avg_distance": "53.287724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.708352", "trend_signal": "0.702208", "avg_distance": "58.475042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.724760", "trend_signal": "0.726738", "avg_distance": "57.618426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.739336", "trend_signal": "0.748107", "avg_distance": "60.378646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.750433", "trend_signal": "0.758202", "avg_distance": "62.139486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.756985", "trend_signal": "0.782321", "avg_distance": "60.426239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.759252", "trend_signal": "0.760399", "avg_distance": "59.902745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.758894", "trend_signal": "0.753482", "avg_distance": "62.306040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.756521", "trend_signal": "0.755667", "avg_distance": "58.616796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.756413", "trend_signal": "0.746833", "avg_distance": "61.487095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.759417", "trend_signal": "0.741333", "avg_distance": "61.156318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.763739", "trend_signal": "0.771940", "avg_distance": "58.840924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.766916", "trend_signal": "0.782042", "avg_distance": "58.651915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3da6130d-fec1-441e-b99c-263df0c3f78d/", "share_image": "https://sharemaestro.com/terminal/3da6130d-fec1-441e-b99c-263df0c3f78d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}