{"ticker": {"uuid": "3da6130d-fec1-441e-b99c-263df0c3f78d", "symbol": "ACWIU", "name": "UBS MSCI ACWI SF UCITS ETF hUSD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWIU rose 13.11%, moving from 301.20 to 340.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.43 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 61.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "340.70"}, {"label": "12-Week Change", "value": "13.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.43"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 339.549988, "high": 340.700012, "low": 336.899994, "close": 340.700012, "volume": 12971}, "trend_line": 310.003335, "activity_lines": {"activity_5": 335.546673, "activity_10": 328.697278, "activity_20": 319.126194, "activity_30": 315.285809}, "trend_signal": 1, "fair_value": 261.03232, "relative_strength": 7.426213, "rate_of_change": 0.43738390191052556, "market_dynamics": 0.786607, "expectation": {"probability": 61.5287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 193.679993, "high": 199.179993, "low": 193.679993, "close": 199.0, "volume": 3951040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 198.699997, "high": 200.649994, "low": 198.699997, "close": 200.199997, "volume": 6383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.880005, "high": 201.100006, "low": 199.639999, "close": 201.100006, "volume": 10461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.350006, "high": 201.850006, "low": 200.199997, "close": 201.5, "volume": 28825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.450001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.300003, "high": 207.649994, "low": 202.300003, "close": 206.5, "volume": 12365}, "trend_line": null, "activity_lines": {"activity_5": 202.746667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.660001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206.449997, "high": 208.199997, "low": 206.350006, "close": 208.199997, "volume": 60033}, "trend_line": null, "activity_lines": {"activity_5": 204.926666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.449997, "high": 209.75, "low": 208.75, "close": 209.600006, "volume": 9310}, "trend_line": null, "activity_lines": {"activity_5": 206.960002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.728572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207.899994, "high": 207.899994, "low": 205.649994, "close": 205.649994, "volume": 7097}, "trend_line": null, "activity_lines": {"activity_5": 207.049999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 205.75, "high": 210.0, "low": 205.75, "close": 209.100006, "volume": 8410}, "trend_line": null, "activity_lines": {"activity_5": 207.986668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.53889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 209.050003, "high": 209.199997, "low": 206.649994, "close": 209.100006, "volume": 13170}, "trend_line": null, "activity_lines": {"activity_5": 208.41667, "activity_10": 206.830911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.995001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.800003, "high": 212.649994, "low": 210.449997, "close": 212.649994, "volume": 6469}, "trend_line": null, "activity_lines": {"activity_5": 209.856667, "activity_10": 208.222728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.69091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.949997, "high": 214.600006, "low": 211.75, "close": 214.399994, "volume": 11202}, "trend_line": null, "activity_lines": {"activity_5": 211.583331, "activity_10": 209.684545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 214.75, "high": 217.149994, "low": 214.350006, "close": 217.100006, "volume": 14718}, "trend_line": null, "activity_lines": {"activity_5": 213.89, "activity_10": 211.379091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.238462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.550003, "high": 219.699997, "low": 216.149994, "close": 218.949997, "volume": 13274}, "trend_line": null, "activity_lines": {"activity_5": 216.049999, "activity_10": 213.119091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 218.300003, "high": 221.5, "low": 217.149994, "close": 221.5, "volume": 23726}, "trend_line": null, "activity_lines": {"activity_5": 218.403333, "activity_10": 215.005454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.300003, "high": 222.300003, "low": 220.100006, "close": 222.300003, "volume": 11853}, "trend_line": null, "activity_lines": {"activity_5": 220.196667, "activity_10": 216.764546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.803125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 223.550003, "high": 225.600006, "low": 221.949997, "close": 225.600006, "volume": 10857}, "trend_line": null, "activity_lines": {"activity_5": 222.446669, "activity_10": 218.867274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.732354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.949997, "high": 226.399994, "low": 222.949997, "close": 223.550003, "volume": 15637}, "trend_line": null, "activity_lines": {"activity_5": 223.26667, "activity_10": 220.306365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.444445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.53, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 224.75, "high": 229.050003, "low": 224.0, "close": 229.050003, "volume": 7735}, "trend_line": null, "activity_lines": {"activity_5": 225.490003, "activity_10": 222.420002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.371054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 227.5, "high": 229.0, "low": 226.5, "close": 228.850006, "volume": 19520}, "trend_line": null, "activity_lines": {"activity_5": 226.973338, "activity_10": 224.134548, "activity_20": 218.298097, "activity_30": null}, "trend_signal": 0, "fair_value": 213.195001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.350006, "high": 229.699997, "low": 225.649994, "close": 226.649994, "volume": 4563}, "trend_line": null, "activity_lines": {"activity_5": 227.233334, "activity_10": 225.090002, "activity_20": 219.579525, "activity_30": null}, "trend_signal": 0, "fair_value": 213.835715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 226.800003, "high": 227.75, "low": 225.100006, "close": 225.100006, "volume": 19873}, "trend_line": null, "activity_lines": {"activity_5": 226.686669, "activity_10": 225.509093, "activity_20": 220.581668, "activity_30": null}, "trend_signal": 0, "fair_value": 214.347728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 225.399994, "high": 225.399994, "low": 218.449997, "close": 219.5, "volume": 10508}, "trend_line": null, "activity_lines": {"activity_5": 224.306668, "activity_10": 224.715457, "activity_20": 220.931906, "activity_30": null}, "trend_signal": 0, "fair_value": 214.57174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4626, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.649994, "high": 223.949997, "low": 219.25, "close": 223.550003, "volume": 9881}, "trend_line": null, "activity_lines": {"activity_5": 223.546668, "activity_10": 224.614548, "activity_20": 221.58024, "activity_30": null}, "trend_signal": 0, "fair_value": 214.945834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 224.899994, "high": 225.100006, "low": 222.25, "close": 225.050003, "volume": 15676}, "trend_line": null, "activity_lines": {"activity_5": 223.653336, "activity_10": 224.70273, "activity_20": 222.26643, "activity_30": null}, "trend_signal": 0, "fair_value": 215.350001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8057, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 227.050003, "high": 231.0, "low": 227.050003, "close": 230.699997, "volume": 7288}, "trend_line": null, "activity_lines": {"activity_5": 225.896667, "activity_10": 225.753638, "activity_20": 223.402382, "activity_30": null}, "trend_signal": 0, "fair_value": 215.940386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.449997, "high": 234.25, "low": 229.800003, "close": 233.600006, "volume": 19587}, "trend_line": null, "activity_lines": {"activity_5": 228.836669, "activity_10": 227.179093, "activity_20": 224.707383, "activity_30": null}, "trend_signal": 0, "fair_value": 216.594446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3666, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 233.5, "high": 234.600006, "low": 231.75, "close": 232.600006, "volume": 18653}, "trend_line": null, "activity_lines": {"activity_5": 230.87667, "activity_10": 228.277275, "activity_20": 225.802859, "activity_30": null}, "trend_signal": 0, "fair_value": 217.166073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 233.199997, "high": 234.449997, "low": 229.25, "close": 229.25, "volume": 12906}, "trend_line": null, "activity_lines": {"activity_5": 230.926669, "activity_10": 228.60182, "activity_20": 226.450955, "activity_30": null}, "trend_signal": 0, "fair_value": 217.58276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.194979, "expectation": {"probability": 69.14, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232.350006, "high": 234.399994, "low": 230.449997, "close": 234.25, "volume": 8628}, "trend_line": 218.138335, "activity_lines": {"activity_5": 232.263335, "activity_10": 229.83182, "activity_20": 227.479288, "activity_30": 223.845916}, "trend_signal": 1, "fair_value": 218.138335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.198613, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 232.800003, "high": 236.100006, "low": 232.699997, "close": 234.350006, "volume": 36854}, "trend_line": 219.316668, "activity_lines": {"activity_5": 233.020003, "activity_10": 230.981821, "activity_20": 228.397383, "activity_30": 224.89183}, "trend_signal": 1, "fair_value": 218.661292, "relative_strength": null, "rate_of_change": 0.5401769478069871, "market_dynamics": 0.206746, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 234.949997, "high": 238.050003, "low": 234.949997, "close": 236.199997, "volume": 13450}, "trend_line": 220.516668, "activity_lines": {"activity_5": 234.150001, "activity_10": 232.328184, "activity_20": 229.388335, "activity_30": 225.981077}, "trend_signal": 1, "fair_value": 219.209376, "relative_strength": null, "rate_of_change": 0.5471540357343095, "market_dynamics": 0.178069, "expectation": {"probability": 77.492, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 237.0, "high": 238.5, "low": 236.399994, "close": 238.5, "volume": 21261}, "trend_line": 221.763335, "activity_lines": {"activity_5": 235.873334, "activity_10": 233.89091, "activity_20": 230.494526, "activity_30": 227.141292}, "trend_signal": 1, "fair_value": 219.793941, "relative_strength": null, "rate_of_change": 0.5653391243876413, "market_dynamics": 0.399487, "expectation": {"probability": 79.5322, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 237.699997, "high": 240.649994, "low": 236.350006, "close": 240.350006, "volume": 20335}, "trend_line": 223.058335, "activity_lines": {"activity_5": 237.820002, "activity_10": 235.444548, "activity_20": 231.675002, "activity_30": 228.340432}, "trend_signal": 1, "fair_value": 220.398531, "relative_strength": null, "rate_of_change": 0.5839558644804775, "market_dynamics": 0.634292, "expectation": {"probability": 81.2332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.100006, "high": 244.300003, "low": 241.100006, "close": 242.850006, "volume": 7025}, "trend_line": 224.270002, "activity_lines": {"activity_5": 239.860004, "activity_10": 237.147276, "activity_20": 232.991669, "activity_30": 229.617314}, "trend_signal": 1, "fair_value": 221.040002, "relative_strength": null, "rate_of_change": 0.5432063321014234, "market_dynamics": 0.757511, "expectation": {"probability": 82.6733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.449997, "high": 244.449997, "low": 239.800003, "close": 240.350006, "volume": 8596}, "trend_line": 225.341669, "activity_lines": {"activity_5": 240.493338, "activity_10": 238.071822, "activity_20": 233.968574, "activity_30": 230.654734}, "trend_signal": 1, "fair_value": 221.576391, "relative_strength": null, "rate_of_change": 0.4778467875520823, "market_dynamics": 0.885056, "expectation": {"probability": 77.3279, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 241.050003, "high": 241.300003, "low": 234.350006, "close": 236.399994, "volume": 6624}, "trend_line": 226.235002, "activity_lines": {"activity_5": 239.410002, "activity_10": 238.102729, "activity_20": 234.483335, "activity_30": 231.368174}, "trend_signal": 1, "fair_value": 221.977028, "relative_strength": null, "rate_of_change": 0.39643489105426505, "market_dynamics": 0.813979, "expectation": {"probability": 69.9634, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 238.0, "high": 238.800003, "low": 232.399994, "close": 232.399994, "volume": 12876}, "trend_line": 227.126668, "activity_lines": {"activity_5": 236.979999, "activity_10": 237.355455, "activity_20": 234.565716, "activity_30": 231.765915}, "trend_signal": 1, "fair_value": 222.251317, "relative_strength": null, "rate_of_change": 0.3941326461941492, "market_dynamics": 0.384492, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 221.850006, "high": 230.449997, "low": 221.850006, "close": 230.449997, "volume": 13682}, "trend_line": 227.838335, "activity_lines": {"activity_5": 234.306664, "activity_10": 236.257272, "activity_20": 234.420239, "activity_30": 231.980324}, "trend_signal": 1, "fair_value": 222.46154, "relative_strength": null, "rate_of_change": 0.3133348480241015, "market_dynamics": -0.136605, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 230.949997, "high": 240.399994, "low": 230.899994, "close": 240.399994, "volume": 11571}, "trend_line": 228.881668, "activity_lines": {"activity_5": 235.609996, "activity_10": 236.946362, "activity_20": 235.215714, "activity_30": 232.790753}, "trend_signal": 1, "fair_value": 222.910001, "relative_strength": null, "rate_of_change": 0.45792688925680125, "market_dynamics": -0.463753, "expectation": {"probability": 67.2165, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.850006, "high": 242.949997, "low": 240.050003, "close": 242.699997, "volume": 8313}, "trend_line": 229.883334, "activity_lines": {"activity_5": 237.843329, "activity_10": 237.941816, "activity_20": 236.175238, "activity_30": 233.682259}, "trend_signal": 1, "fair_value": 223.392684, "relative_strength": null, "rate_of_change": 0.4376348742792281, "market_dynamics": -0.653557, "expectation": {"probability": 68.8845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.550003, "high": 244.399994, "low": 242.75, "close": 244.0, "volume": 7265}, "trend_line": 230.870001, "activity_lines": {"activity_5": 240.353331, "activity_10": 239.021816, "activity_20": 237.182143, "activity_30": 234.593011}, "trend_signal": 1, "fair_value": 223.883334, "relative_strength": null, "rate_of_change": 0.42920336278053606, "market_dynamics": -0.47414, "expectation": {"probability": 70.6642, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.050003, "high": 244.199997, "low": 235.699997, "close": 235.699997, "volume": 10869}, "trend_line": 231.490001, "activity_lines": {"activity_5": 239.589997, "activity_10": 238.450907, "activity_20": 237.308571, "activity_30": 234.904624}, "trend_signal": 1, "fair_value": 224.15814, "relative_strength": null, "rate_of_change": 0.26854939893208757, "market_dynamics": -0.425626, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.199997, "high": 242.0, "low": 234.050003, "close": 242.0, "volume": 4218}, "trend_line": 232.258334, "activity_lines": {"activity_5": 240.706665, "activity_10": 239.076361, "activity_20": 237.957856, "activity_30": 235.582688}, "trend_signal": 1, "fair_value": 224.563637, "relative_strength": null, "rate_of_change": 0.3319076403649867, "market_dynamics": -0.47345, "expectation": {"probability": 68.543, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.25, "high": 246.5, "low": 242.149994, "close": 246.399994, "volume": 9220}, "trend_line": 233.088334, "activity_lines": {"activity_5": 242.519997, "activity_10": 240.471815, "activity_20": 238.938332, "activity_30": 236.495053}, "trend_signal": 1, "fair_value": 225.048889, "relative_strength": null, "rate_of_change": 0.3573606964734417, "market_dynamics": -0.411585, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 245.699997, "high": 250.100006, "low": 245.699997, "close": 249.899994, "volume": 13291}, "trend_line": 234.008334, "activity_lines": {"activity_5": 245.099996, "activity_10": 242.439087, "activity_20": 240.150474, "activity_30": 237.579677}, "trend_signal": 1, "fair_value": 225.589131, "relative_strength": null, "rate_of_change": 0.39470014831372363, "market_dynamics": -0.264635, "expectation": {"probability": 71.2557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.350006, "high": 249.850006, "low": 247.0, "close": 248.949997, "volume": 21389}, "trend_line": 234.786667, "activity_lines": {"activity_5": 246.883329, "activity_10": 244.059997, "activity_20": 241.180712, "activity_30": 238.543655}, "trend_signal": 1, "fair_value": 226.086171, "relative_strength": null, "rate_of_change": 0.33260909417012624, "market_dynamics": 0.094082, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.050003, "high": 251.699997, "low": 247.350006, "close": 251.699997, "volume": 14241}, "trend_line": 235.725, "activity_lines": {"activity_5": 249.25333, "activity_10": 245.952724, "activity_20": 242.39976, "activity_30": 239.634837}, "trend_signal": 1, "fair_value": 226.619792, "relative_strength": null, "rate_of_change": 0.39965344369405786, "market_dynamics": 0.433509, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.899994, "high": 253.199997, "low": 251.300003, "close": 253.100006, "volume": 8782}, "trend_line": 236.526667, "activity_lines": {"activity_5": 251.023333, "activity_10": 247.749089, "activity_20": 243.661189, "activity_30": 240.755806}, "trend_signal": 1, "fair_value": 227.160205, "relative_strength": null, "rate_of_change": 0.34008569307456105, "market_dynamics": 0.592907, "expectation": {"probability": 69.9219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.75, "high": 252.75, "low": 250.0, "close": 251.350006, "volume": 19400}, "trend_line": 237.276667, "activity_lines": {"activity_5": 251.470002, "activity_10": 248.815454, "activity_20": 244.64238, "activity_30": 241.71215}, "trend_signal": 1, "fair_value": 227.644001, "relative_strength": null, "rate_of_change": 0.31708898176796274, "market_dynamics": 0.682355, "expectation": {"probability": 63.8935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.449997, "high": 252.149994, "low": 246.649994, "close": 247.350006, "volume": 5321}, "trend_line": 237.966667, "activity_lines": {"activity_5": 250.253338, "activity_10": 248.955456, "activity_20": 245.16119, "activity_30": 242.362043}, "trend_signal": 1, "fair_value": 228.030393, "relative_strength": null, "rate_of_change": 0.2907997691993869, "market_dynamics": 0.584931, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.350006, "high": 256.200012, "low": 247.350006, "close": 255.399994, "volume": 1275}, "trend_line": 238.976667, "activity_lines": {"activity_5": 251.890001, "activity_10": 250.474546, "activity_20": 246.384761, "activity_30": 243.486774}, "trend_signal": 1, "fair_value": 228.556731, "relative_strength": 10.882069, "rate_of_change": 0.42442919116902655, "market_dynamics": 0.629912, "expectation": {"probability": 62.2081, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.450012, "high": 256.450012, "low": 252.149994, "close": 252.149994, "volume": 9728}, "trend_line": 240.065, "activity_lines": {"activity_5": 252.013332, "activity_10": 251.195454, "activity_20": 247.20738, "activity_30": 244.336666}, "trend_signal": 1, "fair_value": 229.001887, "relative_strength": 10.734146, "rate_of_change": 0.45541391704153517, "market_dynamics": 0.693261, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 251.25, "high": 254.300003, "low": 250.399994, "close": 254.300003, "volume": 10587}, "trend_line": 241.09, "activity_lines": {"activity_5": 252.823333, "activity_10": 252.008182, "activity_20": 248.169761, "activity_30": 245.255053}, "trend_signal": 1, "fair_value": 229.470371, "relative_strength": 10.467362, "rate_of_change": 0.42696769624893494, "market_dynamics": 0.650047, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 256.649994, "high": 256.649994, "low": 254.5, "close": 256.600006, "volume": 14319}, "trend_line": 242.141667, "activity_lines": {"activity_5": 254.320001, "activity_10": 253.015456, "activity_20": 249.284762, "activity_30": 246.255699}, "trend_signal": 1, "fair_value": 229.963637, "relative_strength": 10.652675, "rate_of_change": 0.43621344726036293, "market_dynamics": 0.859479, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 256.049988, "high": 260.049988, "low": 256.049988, "close": 259.549988, "volume": 12013}, "trend_line": 243.103333, "activity_lines": {"activity_5": 256.449997, "activity_10": 254.373635, "activity_20": 250.615237, "activity_30": 247.378816}, "trend_signal": 1, "fair_value": 230.491965, "relative_strength": 11.352165, "rate_of_change": 0.39715015260053516, "market_dynamics": 0.913636, "expectation": {"probability": 63.9655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 260.450012, "high": 261.450012, "low": 258.600006, "close": 259.450012, "volume": 1652}, "trend_line": 243.965, "activity_lines": {"activity_5": 257.733335, "activity_10": 255.538183, "activity_20": 251.844762, "activity_30": 248.433441}, "trend_signal": 1, "fair_value": 231.000001, "relative_strength": 11.724358, "rate_of_change": 0.35444474963245826, "market_dynamics": 0.983953, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 258.799988, "high": 258.799988, "low": 248.649994, "close": 253.600006, "volume": 12708}, "trend_line": 244.665, "activity_lines": {"activity_5": 256.79667, "activity_10": 255.448184, "activity_20": 252.407382, "activity_30": 249.055054}, "trend_signal": 1, "fair_value": 231.389656, "relative_strength": 11.783534, "rate_of_change": 0.286926403377529, "market_dynamics": 0.837475, "expectation": {"probability": 62.3568, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.699997, "high": 256.549988, "low": 252.5, "close": 254.550003, "volume": 5451}, "trend_line": 245.508333, "activity_lines": {"activity_5": 256.080004, "activity_10": 255.496366, "activity_20": 252.959525, "activity_30": 249.692796}, "trend_signal": 1, "fair_value": 231.782204, "relative_strength": 9.889623, "rate_of_change": 0.3446888602783403, "market_dynamics": 0.452743, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.050003, "high": 253.75, "low": 250.649994, "close": 253.5, "volume": 1852}, "trend_line": 246.15, "activity_lines": {"activity_5": 254.996669, "activity_10": 255.327275, "activity_20": 253.296906, "activity_30": 250.208387}, "trend_signal": 1, "fair_value": 232.144167, "relative_strength": 8.751618, "rate_of_change": 0.2613626153373834, "market_dynamics": -0.076127, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.550003, "high": 256.950012, "low": 249.949997, "close": 249.949997, "volume": 20151}, "trend_line": 246.67, "activity_lines": {"activity_5": 252.936668, "activity_10": 254.473638, "activity_20": 253.23381, "activity_30": 250.453548}, "trend_signal": 1, "fair_value": 232.436066, "relative_strength": 5.441995, "rate_of_change": 0.21125330083281812, "market_dynamics": -0.578341, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.199997, "high": 257.25, "low": 247.899994, "close": 257.25, "volume": 4203}, "trend_line": 247.371666, "activity_lines": {"activity_5": 253.95, "activity_10": 254.900001, "activity_20": 253.831429, "activity_30": 251.136129}, "trend_signal": 1, "fair_value": 232.836291, "relative_strength": 6.451012, "rate_of_change": 0.28445534519804483, "market_dynamics": -0.78199, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.200012, "high": 262.450012, "low": 256.700012, "close": 262.299988, "volume": 88096}, "trend_line": 248.164999, "activity_lines": {"activity_5": 256.793329, "activity_10": 256.210908, "activity_20": 254.846904, "activity_30": 252.099247}, "trend_signal": 1, "fair_value": 233.303969, "relative_strength": 5.647133, "rate_of_change": 0.32070487814072846, "market_dynamics": -0.535012, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.700012, "high": 263.0, "low": 257.700012, "close": 262.899994, "volume": 10457}, "trend_line": 248.916666, "activity_lines": {"activity_5": 259.256661, "activity_10": 257.446361, "activity_20": 255.792856, "activity_30": 253.049891}, "trend_signal": 1, "fair_value": 233.766407, "relative_strength": 3.108489, "rate_of_change": 0.3028900139136856, "market_dynamics": -0.227744, "expectation": {"probability": 61.6531, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.0, "high": 261.75, "low": 256.0, "close": 261.149994, "volume": 13036}, "trend_line": 249.526665, "activity_lines": {"activity_5": 260.579994, "activity_10": 258.207269, "activity_20": 256.472618, "activity_30": 253.839138}, "trend_signal": 1, "fair_value": 234.187692, "relative_strength": 2.339489, "rate_of_change": 0.2450615339673625, "market_dynamics": 0.04141, "expectation": {"probability": 60.5296, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.700012, "high": 264.399994, "low": 261.100006, "close": 264.399994, "volume": 2151}, "trend_line": 250.328332, "activity_lines": {"activity_5": 262.47666, "activity_10": 259.476359, "activity_20": 257.391665, "activity_30": 254.798708}, "trend_signal": 1, "fair_value": 234.645455, "relative_strength": 1.504797, "rate_of_change": 0.3212750829655742, "market_dynamics": 0.260179, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.100006, "high": 265.850006, "low": 264.399994, "close": 264.799988, "volume": 13735}, "trend_line": 251.274998, "activity_lines": {"activity_5": 263.543325, "activity_10": 260.729994, "activity_20": 258.279759, "activity_30": 255.732363}, "trend_signal": 1, "fair_value": 235.095522, "relative_strength": 0.691738, "rate_of_change": 0.3781697390929053, "market_dynamics": 0.302787, "expectation": {"probability": 60.5052, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 260.0, "high": 261.649994, "low": 256.649994, "close": 256.649994, "volume": 10561}, "trend_line": 252.083331, "activity_lines": {"activity_5": 261.389992, "activity_10": 260.404539, "activity_20": 258.316187, "activity_30": 256.079137}, "trend_signal": 1, "fair_value": 235.4125, "relative_strength": -2.863021, "rate_of_change": 0.3216925704641638, "market_dynamics": 0.064413, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 259.049988, "high": 260.350006, "low": 250.550003, "close": 251.75, "volume": 11644}, "trend_line": 252.793331, "activity_lines": {"activity_5": 257.979995, "activity_10": 259.132722, "activity_20": 257.862378, "activity_30": 256.057632}, "trend_signal": 1, "fair_value": 235.649275, "relative_strength": -5.233087, "rate_of_change": 0.2816528951690217, "market_dynamics": -0.26188, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251.350006, "high": 251.350006, "low": 245.25, "close": 247.050003, "volume": 19758}, "trend_line": 253.014998, "activity_lines": {"activity_5": 253.746664, "activity_10": 257.057269, "activity_20": 256.967378, "activity_30": 255.687095}, "trend_signal": 1, "fair_value": 235.812143, "relative_strength": -5.849544, "rate_of_change": 0.08768704424405742, "market_dynamics": -0.572357, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.5, "high": 252.75, "low": 248.5, "close": 249.350006, "volume": 10006}, "trend_line": 253.236665, "activity_lines": {"activity_5": 251.220001, "activity_10": 255.51727, "activity_20": 256.311903, "activity_30": 255.450644}, "trend_signal": 0, "fair_value": 236.002817, "relative_strength": -6.073362, "rate_of_change": 0.08761022143042939, "market_dynamics": -1.005086, "expectation": {"probability": 68.2135, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 253.100006, "high": 254.899994, "low": 247.5, "close": 247.5, "volume": 10695}, "trend_line": 253.353332, "activity_lines": {"activity_5": 249.080002, "activity_10": 253.651817, "activity_20": 255.470712, "activity_30": 255.080536}, "trend_signal": 0, "fair_value": 236.1625, "relative_strength": -5.043145, "rate_of_change": 0.0460703429339534, "market_dynamics": -1.101547, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 245.100006, "high": 249.100006, "low": 230.050003, "close": 230.050003, "volume": 12912}, "trend_line": 253.164999, "activity_lines": {"activity_5": 242.276669, "activity_10": 248.790909, "activity_20": 253.005237, "activity_30": 253.577096}, "trend_signal": 0, "fair_value": 236.078767, "relative_strength": -2.712489, "rate_of_change": -0.07433610543555041, "market_dynamics": -1.102384, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 213.5, "high": 238.550003, "low": 213.050003, "close": 231.100006, "volume": 3417861}, "trend_line": 252.801666, "activity_lines": {"activity_5": 237.59667, "activity_10": 244.707274, "activity_20": 250.744999, "activity_30": 252.153548}, "trend_signal": 0, "fair_value": 236.011487, "relative_strength": 1.213086, "rate_of_change": -0.1435162844133849, "market_dynamics": -1.071789, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236.649994, "high": 238.199997, "low": 234.300003, "close": 234.600006, "volume": 3444}, "trend_line": 252.408333, "activity_lines": {"activity_5": 235.460005, "activity_10": 241.838184, "activity_20": 248.928571, "activity_30": 250.979247}, "trend_signal": 0, "fair_value": 235.992667, "relative_strength": -1.029073, "rate_of_change": -0.15558956007829972, "market_dynamics": -1.063261, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 233.100006, "high": 244.5, "low": 233.100006, "close": 242.300003, "volume": 6435}, "trend_line": 252.155, "activity_lines": {"activity_5": 236.720004, "activity_10": 240.851821, "activity_20": 247.950238, "activity_30": 250.327097}, "trend_signal": 0, "fair_value": 236.075658, "relative_strength": -0.241781, "rate_of_change": -0.10036633774685949, "market_dynamics": -1.047119, "expectation": {"probability": 64.8551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.100006, "high": 250.949997, "low": 243.649994, "close": 250.850006, "volume": 3630}, "trend_line": 252.218333, "activity_lines": {"activity_5": 241.300005, "activity_10": 241.821822, "activity_20": 247.868334, "activity_30": 250.242904}, "trend_signal": 0, "fair_value": 236.267533, "relative_strength": 0.602664, "rate_of_change": 0.025116694096884884, "market_dynamics": -0.937708, "expectation": {"probability": 63.4532, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.399994, "high": 252.399994, "low": 248.800003, "close": 251.300003, "volume": 10133}, "trend_line": 252.205, "activity_lines": {"activity_5": 245.806671, "activity_10": 243.127277, "activity_20": 247.870239, "activity_30": 250.183656}, "trend_signal": 0, "fair_value": 236.460257, "relative_strength": 2.059017, "rate_of_change": -0.005286292967446072, "market_dynamics": -0.831463, "expectation": {"probability": 64.7712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.600006, "high": 260.899994, "low": 256.799988, "close": 260.450012, "volume": 3158905}, "trend_line": 252.450001, "activity_lines": {"activity_5": 251.946673, "activity_10": 246.193642, "activity_20": 248.754526, "activity_30": 250.715593}, "trend_signal": 0, "fair_value": 236.763925, "relative_strength": 3.483414, "rate_of_change": 0.09714359350527292, "market_dynamics": -0.420932, "expectation": {"probability": 67.5785, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.799988, "high": 261.5, "low": 256.299988, "close": 256.299988, "volume": 10936}, "trend_line": 252.615, "activity_lines": {"activity_5": 254.746667, "activity_10": 248.347275, "activity_20": 249.215477, "activity_30": 250.963979}, "trend_signal": 0, "fair_value": 237.008125, "relative_strength": 2.826226, "rate_of_change": 0.06535908074724983, "market_dynamics": -0.139536, "expectation": {"probability": 57.625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 259.75, "high": 260.649994, "low": 259.149994, "close": 259.350006, "volume": 13215}, "trend_line": 253.015, "activity_lines": {"activity_5": 257.116669, "activity_10": 250.887276, "activity_20": 249.953573, "activity_30": 251.398495}, "trend_signal": 0, "fair_value": 237.283951, "relative_strength": 3.602711, "rate_of_change": 0.15834372464025384, "market_dynamics": 0.122574, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.600006, "high": 265.0, "low": 259.549988, "close": 265.0, "volume": 15445}, "trend_line": 253.335, "activity_lines": {"activity_5": 260.233334, "activity_10": 254.27273, "activity_20": 251.185002, "activity_30": 252.171721}, "trend_signal": 0, "fair_value": 237.621952, "relative_strength": 4.442, "rate_of_change": 0.12647471493785808, "market_dynamics": 0.432124, "expectation": {"probability": 63.2833, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.450012, "high": 266.450012, "low": 262.850006, "close": 264.149994, "volume": 7544}, "trend_line": 253.735, "activity_lines": {"activity_5": 262.123332, "activity_10": 257.185455, "activity_20": 252.298573, "activity_30": 252.869463}, "trend_signal": 0, "fair_value": 237.941567, "relative_strength": 5.766858, "rate_of_change": 0.15789369806777812, "market_dynamics": 0.483374, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 265.600006, "high": 265.600006, "low": 260.549988, "close": 262.700012, "volume": 4279}, "trend_line": 254.015, "activity_lines": {"activity_5": 262.673336, "activity_10": 259.214548, "activity_20": 253.265241, "activity_30": 253.447851}, "trend_signal": 0, "fair_value": 238.23631, "relative_strength": 7.372552, "rate_of_change": 0.11035135081875685, "market_dynamics": 0.63825, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 261.649994, "high": 270.75, "low": 261.649994, "close": 270.75, "volume": 17349}, "trend_line": 254.486667, "activity_lines": {"activity_5": 265.756669, "activity_10": 262.132729, "activity_20": 254.999526, "activity_30": 254.527528}, "trend_signal": 1, "fair_value": 238.618824, "relative_strength": 9.378397, "rate_of_change": 0.18568470365924256, "market_dynamics": 0.753637, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 270.899994, "high": 273.649994, "low": 269.799988, "close": 272.0, "volume": 20802}, "trend_line": 254.901667, "activity_lines": {"activity_5": 268.293335, "activity_10": 264.620911, "activity_20": 256.807145, "activity_30": 255.657421}, "trend_signal": 1, "fair_value": 239.006977, "relative_strength": 9.680896, "rate_of_change": 0.16307337625667911, "market_dynamics": 0.77505, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 271.899994, "high": 274.0, "low": 271.899994, "close": 272.950012, "volume": 20181}, "trend_line": 255.351667, "activity_lines": {"activity_5": 270.303339, "activity_10": 266.741822, "activity_20": 258.669051, "activity_30": 256.82183}, "trend_signal": 1, "fair_value": 239.397127, "relative_strength": 10.05704, "rate_of_change": 0.17653866500605844, "market_dynamics": 0.812442, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 271.950012, "high": 274.950012, "low": 271.450012, "close": 274.950012, "volume": 14225}, "trend_line": 256.063334, "activity_lines": {"activity_5": 272.450008, "activity_10": 268.82455, "activity_20": 260.682623, "activity_30": 258.086239}, "trend_signal": 1, "fair_value": 239.801137, "relative_strength": 10.11629, "rate_of_change": 0.27870074566617403, "market_dynamics": 0.879442, "expectation": {"probability": 60.5646, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 275.25, "high": 280.649994, "low": 274.600006, "close": 278.149994, "volume": 22006}, "trend_line": 256.850001, "activity_lines": {"activity_5": 274.943337, "activity_10": 271.059094, "activity_20": 262.913813, "activity_30": 259.511185}, "trend_signal": 1, "fair_value": 240.232023, "relative_strength": 11.245204, "rate_of_change": 0.30721579216805117, "market_dynamics": 0.951184, "expectation": {"probability": 61.5833, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 279.450012, "high": 279.799988, "low": 277.5, "close": 277.649994, "volume": 13406}, "trend_line": 257.655, "activity_lines": {"activity_5": 276.24, "activity_10": 272.880911, "activity_20": 264.971669, "activity_30": 260.85312}, "trend_signal": 1, "fair_value": 240.647778, "relative_strength": 11.7689, "rate_of_change": 0.31341210701414496, "market_dynamics": 1.043356, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 274.149994, "high": 278.899994, "low": 274.149994, "close": 278.75, "volume": 17189}, "trend_line": 258.615, "activity_lines": {"activity_5": 277.443333, "activity_10": 274.514547, "activity_20": 266.988573, "activity_30": 262.214088}, "trend_signal": 1, "fair_value": 241.066484, "relative_strength": 11.504312, "rate_of_change": 0.3725912557489808, "market_dynamics": 1.137906, "expectation": {"probability": 61.0143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.549988, "high": 283.049988, "low": 278.450012, "close": 282.0, "volume": 23678}, "trend_line": 259.44, "activity_lines": {"activity_5": 279.279999, "activity_10": 276.386365, "activity_20": 269.175002, "activity_30": 263.722797}, "trend_signal": 1, "fair_value": 241.511414, "relative_strength": 10.499591, "rate_of_change": 0.319007018154395, "market_dynamics": 1.220013, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.0, "high": 284.049988, "low": 279.700012, "close": 284.049988, "volume": 6229}, "trend_line": 260.165, "activity_lines": {"activity_5": 281.196661, "activity_10": 278.321817, "activity_20": 271.392381, "activity_30": 265.310539}, "trend_signal": 1, "fair_value": 241.968818, "relative_strength": 9.225702, "rate_of_change": 0.2794480419364873, "market_dynamics": 1.260086, "expectation": {"probability": 62.699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 283.100006, "high": 283.299988, "low": 280.799988, "close": 280.799988, "volume": 4878}, "trend_line": 260.761667, "activity_lines": {"activity_5": 281.423326, "activity_10": 279.304542, "activity_20": 273.043094, "activity_30": 266.641828}, "trend_signal": 1, "fair_value": 242.381915, "relative_strength": 8.324517, "rate_of_change": 0.22934176388060193, "market_dynamics": 1.270265, "expectation": {"probability": 62.2773, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 282.450012, "high": 284.549988, "low": 279.299988, "close": 282.850006, "volume": 19626}, "trend_line": 261.485001, "activity_lines": {"activity_5": 282.156663, "activity_10": 280.330907, "activity_20": 274.652381, "activity_30": 268.066882}, "trend_signal": 1, "fair_value": 242.807895, "relative_strength": 7.203538, "rate_of_change": 0.2773927657089348, "market_dynamics": 1.24293, "expectation": {"probability": 62.1289, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 284.350006, "high": 288.0, "low": 284.350006, "close": 288.0, "volume": 6629}, "trend_line": 262.271667, "activity_lines": {"activity_5": 284.259998, "activity_10": 282.073634, "activity_20": 276.52238, "activity_30": 269.777527}, "trend_signal": 1, "fair_value": 243.278646, "relative_strength": 10.387522, "rate_of_change": 0.3008455540438315, "market_dynamics": 1.209779, "expectation": {"probability": 62.8287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.950012, "high": 291.149994, "low": 288.850006, "close": 290.5, "volume": 7644}, "trend_line": 263.128335, "activity_lines": {"activity_5": 286.579999, "activity_10": 283.979998, "activity_20": 278.412857, "activity_30": 271.59871}, "trend_signal": 1, "fair_value": 243.765464, "relative_strength": 11.784049, "rate_of_change": 0.3266338334594157, "market_dynamics": 1.184437, "expectation": {"probability": 63.63, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 291.0, "high": 293.350006, "low": 289.100006, "close": 289.600006, "volume": 27786}, "trend_line": 264.226668, "activity_lines": {"activity_5": 288.033335, "activity_10": 285.403635, "activity_20": 280.028809, "activity_30": 273.30656}, "trend_signal": 1, "fair_value": 244.233164, "relative_strength": 12.729128, "rate_of_change": 0.41741342679800153, "market_dynamics": 1.169242, "expectation": {"probability": 63.3571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 291.399994, "high": 295.75, "low": 290.549988, "close": 295.549988, "volume": 18792}, "trend_line": 265.686668, "activity_lines": {"activity_5": 291.099998, "activity_10": 287.642725, "activity_20": 282.029046, "activity_30": 275.327419}, "trend_signal": 1, "fair_value": 244.751515, "relative_strength": 9.452895, "rate_of_change": 0.5525558835718958, "market_dynamics": 1.161029, "expectation": {"probability": 63.0667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 296.0, "high": 297.399994, "low": 295.200012, "close": 296.399994, "volume": 34868}, "trend_line": 267.331668, "activity_lines": {"activity_5": 293.466663, "activity_10": 289.719997, "activity_20": 283.943093, "activity_30": 277.308924}, "trend_signal": 1, "fair_value": 245.268, "relative_strength": 9.697338, "rate_of_change": 0.6191503745306414, "market_dynamics": 1.151305, "expectation": {"probability": 63.6959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 292.0, "high": 295.399994, "low": 289.100006, "close": 291.25, "volume": 15824}, "trend_line": 268.728334, "activity_lines": {"activity_5": 293.21333, "activity_10": 290.519997, "activity_20": 285.175713, "activity_30": 278.852042}, "trend_signal": 1, "fair_value": 245.723268, "relative_strength": 6.165223, "rate_of_change": 0.522446895442271, "market_dynamics": 1.021893, "expectation": {"probability": 63.6548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 295.049988, "high": 298.948486, "low": 294.799988, "close": 298.948486, "volume": 21105}, "trend_line": 270.443284, "activity_lines": {"activity_5": 295.309493, "activity_10": 292.49245, "activity_20": 286.989616, "activity_30": 280.80173}, "trend_signal": 1, "fair_value": 246.245083, "relative_strength": 9.327197, "rate_of_change": 0.6381723782055626, "market_dynamics": 0.965261, "expectation": {"probability": 63.1612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.600006, "high": 303.5, "low": 300.200012, "close": 300.200012, "volume": 14495}, "trend_line": 272.781617, "activity_lines": {"activity_5": 297.259599, "activity_10": 294.384298, "activity_20": 288.761053, "activity_30": 282.721518}, "trend_signal": 1, "fair_value": 246.768918, "relative_strength": 12.394839, "rate_of_change": 0.8646297165952095, "market_dynamics": 0.917959, "expectation": {"probability": 63.7546, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 301.649994, "high": 301.649994, "low": 295.0, "close": 295.0, "volume": 1849}, "trend_line": 274.911617, "activity_lines": {"activity_5": 296.7697, "activity_10": 295.037053, "activity_20": 289.865584, "activity_30": 284.154963}, "trend_signal": 1, "fair_value": 247.232678, "relative_strength": 9.64865, "rate_of_change": 0.7808444071214651, "market_dynamics": 0.72042, "expectation": {"probability": 63.9208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 298.700012, "high": 302.5, "low": 294.25, "close": 298.25, "volume": 3601}, "trend_line": 277.033283, "activity_lines": {"activity_5": 297.399801, "activity_10": 296.022535, "activity_20": 291.125829, "activity_30": 285.660665}, "trend_signal": 1, "fair_value": 247.718557, "relative_strength": 7.727118, "rate_of_change": 0.7717629480896054, "market_dynamics": 0.667413, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.149994, "high": 300.149994, "low": 288.649994, "close": 290.100006, "volume": 11508}, "trend_line": 278.626617, "activity_lines": {"activity_5": 295.189903, "activity_10": 295.2462, "activity_20": 291.478932, "activity_30": 286.503679}, "trend_signal": 1, "fair_value": 248.118382, "relative_strength": 4.681144, "rate_of_change": 0.575141724036107, "market_dynamics": 0.260165, "expectation": {"probability": 63.586, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 293.549988, "high": 300.299988, "low": 293.549988, "close": 300.299988, "volume": 7054}, "trend_line": 280.27495, "activity_lines": {"activity_5": 296.456665, "activity_10": 296.286225, "activity_20": 292.717272, "activity_30": 287.901961}, "trend_signal": 1, "fair_value": 248.606061, "relative_strength": 6.514017, "rate_of_change": 0.5915920803790183, "market_dynamics": -0.024792, "expectation": {"probability": 63.2641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 299.649994, "high": 301.350006, "low": 298.950012, "close": 301.350006, "volume": 3658}, "trend_line": 281.943283, "activity_lines": {"activity_5": 297.983333, "activity_10": 297.338981, "activity_20": 293.925375, "activity_30": 289.261642}, "trend_signal": 1, "fair_value": 249.094431, "relative_strength": 5.92375, "rate_of_change": 0.5952487013199069, "market_dynamics": -0.142863, "expectation": {"probability": 63.7296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 302.350006, "high": 304.25, "low": 300.299988, "close": 304.25, "volume": 9694}, "trend_line": 283.403283, "activity_lines": {"activity_5": 300.4, "activity_10": 298.705373, "activity_20": 295.283954, "activity_30": 290.700785}, "trend_signal": 1, "fair_value": 249.600445, "relative_strength": 7.214849, "rate_of_change": 0.5178346454878939, "market_dynamics": -0.224463, "expectation": {"probability": 64.3957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.149994, "high": 302.450012, "low": 297.299988, "close": 300.450012, "volume": 17943}, "trend_line": 284.87495, "activity_lines": {"activity_5": 300.933337, "activity_10": 299.222675, "activity_20": 296.156343, "activity_30": 291.800574}, "trend_signal": 1, "fair_value": 250.062714, "relative_strength": 3.541628, "rate_of_change": 0.5192836809868661, "market_dynamics": -0.104506, "expectation": {"probability": 64.6057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302.200012, "high": 304.049988, "low": 302.200012, "close": 303.600006, "volume": 5163}, "trend_line": 286.34995, "activity_lines": {"activity_5": 302.370005, "activity_10": 300.239067, "activity_20": 297.22016, "activity_30": 293.008642}, "trend_signal": 1, "fair_value": 250.545032, "relative_strength": 3.979354, "rate_of_change": 0.5177710430488767, "market_dynamics": -0.150352, "expectation": {"probability": 63.8857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 305.950012, "high": 305.950012, "low": 303.799988, "close": 303.799988, "volume": 2260}, "trend_line": 287.643283, "activity_lines": {"activity_5": 302.973334, "activity_10": 301.067273, "activity_20": 298.18469, "activity_30": 294.134451}, "trend_signal": 1, "fair_value": 251.020523, "relative_strength": 3.755668, "rate_of_change": 0.4516616817987984, "market_dynamics": -0.221349, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 306.299988, "high": 310.399994, "low": 306.25, "close": 309.799988, "volume": 14977}, "trend_line": 289.16495, "activity_lines": {"activity_5": 305.343329, "activity_10": 302.89818, "activity_20": 299.616839, "activity_30": 295.563916}, "trend_signal": 1, "fair_value": 251.540695, "relative_strength": 4.41664, "rate_of_change": 0.529011831644259, "market_dynamics": -0.163815, "expectation": {"probability": 65.0249, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 308.950012, "high": 311.850006, "low": 308.950012, "close": 311.850006, "volume": 12417}, "trend_line": 290.803283, "activity_lines": {"activity_5": 307.833331, "activity_10": 304.927272, "activity_20": 301.121609, "activity_30": 297.027468}, "trend_signal": 1, "fair_value": 252.069724, "relative_strength": 5.008204, "rate_of_change": 0.5665738534355722, "market_dynamics": 0.02189, "expectation": {"probability": 64.7644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 308.549988, "high": 310.350006, "low": 303.899994, "close": 310.25, "volume": 9218}, "trend_line": 292.119949, "activity_lines": {"activity_5": 309.283331, "activity_10": 306.35909, "activity_20": 302.32614, "activity_30": 298.282095}, "trend_signal": 1, "fair_value": 252.575639, "relative_strength": 6.378782, "rate_of_change": 0.4527686160957123, "market_dynamics": 0.257316, "expectation": {"probability": 65.1747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 309.25, "high": 313.899994, "low": 309.149994, "close": 310.5, "volume": 10581}, "trend_line": 293.403283, "activity_lines": {"activity_5": 310.163332, "activity_10": 307.618181, "activity_20": 303.424004, "activity_30": 299.467905}, "trend_signal": 1, "fair_value": 253.074987, "relative_strength": 5.887038, "rate_of_change": 0.43931748050523173, "market_dynamics": 0.476922, "expectation": {"probability": 64.2095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 308.100006, "high": 312.649994, "low": 305.850006, "close": 311.149994, "volume": 15153}, "trend_line": 294.676615, "activity_lines": {"activity_5": 310.799998, "activity_10": 308.624544, "activity_20": 304.47663, "activity_30": 300.612854}, "trend_signal": 1, "fair_value": 253.571355, "relative_strength": 3.967584, "rate_of_change": 0.43398696394274466, "market_dynamics": 0.547951, "expectation": {"probability": 64.6764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 312.25, "high": 316.0, "low": 309.350006, "close": 311.0, "volume": 16974}, "trend_line": 295.878282, "activity_lines": {"activity_5": 310.896665, "activity_10": 309.406362, "activity_20": 305.416637, "activity_30": 301.665975}, "trend_signal": 1, "fair_value": 254.058038, "relative_strength": 2.42499, "rate_of_change": 0.4077917754009717, "market_dynamics": 0.588331, "expectation": {"probability": 65.3264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 311.25, "high": 314.399994, "low": 310.25, "close": 313.899994, "volume": 18241}, "trend_line": 297.069948, "activity_lines": {"activity_5": 311.879997, "activity_10": 310.539997, "activity_20": 306.53093, "activity_30": 302.828666}, "trend_signal": 1, "fair_value": 254.560912, "relative_strength": 1.255792, "rate_of_change": 0.4027554817288002, "market_dynamics": 0.649245, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.600006, "high": 318.200012, "low": 312.25, "close": 315.0, "volume": 11088}, "trend_line": 298.314949, "activity_lines": {"activity_5": 313.093331, "activity_10": 311.69818, "activity_20": 307.662604, "activity_30": 303.985444}, "trend_signal": 1, "fair_value": 255.064571, "relative_strength": 0.253826, "rate_of_change": 0.4190935530106203, "market_dynamics": 0.752963, "expectation": {"probability": 64.6804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 309.75, "high": 313.299988, "low": 303.549988, "close": 304.0, "volume": 39527}, "trend_line": 299.156615, "activity_lines": {"activity_5": 310.323332, "activity_10": 310.591816, "activity_20": 307.658087, "activity_30": 304.352221}, "trend_signal": 1, "fair_value": 255.468996, "relative_strength": 3.190138, "rate_of_change": 0.2821400680124733, "market_dynamics": 0.387946, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.450012, "high": 308.450012, "low": 299.75, "close": 301.200012, "volume": 22416}, "trend_line": 299.796616, "activity_lines": {"activity_5": 307.053337, "activity_10": 308.969092, "activity_20": 307.326191, "activity_30": 304.484054}, "trend_signal": 1, "fair_value": 255.84384, "relative_strength": 3.895643, "rate_of_change": 0.21393509884445774, "market_dynamics": -0.01858, "expectation": {"probability": 65.3703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.700012, "high": 306.950012, "low": 294.850006, "close": 294.850006, "volume": 8496}, "trend_line": 300.156616, "activity_lines": {"activity_5": 302.330005, "activity_10": 306.239093, "activity_20": 306.37881, "activity_30": 304.164917}, "trend_signal": 1, "fair_value": 256.160964, "relative_strength": 5.546558, "rate_of_change": 0.12008140879082295, "market_dynamics": -0.524009, "expectation": {"probability": 64.8399, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 290.549988, "high": 300.350006, "low": 290.100006, "close": 292.399994, "volume": 21505}, "trend_line": 300.543283, "activity_lines": {"activity_5": 297.866669, "activity_10": 303.335455, "activity_20": 305.223571, "activity_30": 303.66449}, "trend_signal": 0, "fair_value": 256.453214, "relative_strength": 2.248227, "rate_of_change": 0.12882174817695458, "market_dynamics": -0.973988, "expectation": {"probability": 68.2028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.700012, "high": 301.399994, "low": 290.25, "close": 294.899994, "volume": 23640}, "trend_line": 300.944949, "activity_lines": {"activity_5": 295.669999, "activity_10": 301.24, "activity_20": 304.318809, "activity_30": 303.300407}, "trend_signal": 0, "fair_value": 256.760788, "relative_strength": -0.397818, "rate_of_change": 0.13364664017463146, "market_dynamics": -0.997768, "expectation": {"probability": 68.7651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 301.850006, "high": 312.299988, "low": 301.850006, "close": 312.299988, "volume": 2061}, "trend_line": 301.754949, "activity_lines": {"activity_5": 300.613328, "activity_10": 302.58727, "activity_20": 305.087141, "activity_30": 304.03299}, "trend_signal": 0, "fair_value": 257.201575, "relative_strength": 3.595072, "rate_of_change": 0.2691522162746125, "market_dynamics": -0.929515, "expectation": {"probability": 66.4264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 309.100006, "high": 324.0, "low": 309.100006, "close": 323.450012, "volume": 10233}, "trend_line": 302.853283, "activity_lines": {"activity_5": 308.719999, "activity_10": 305.929091, "activity_20": 306.811666, "activity_30": 305.432672}, "trend_signal": 1, "fair_value": 257.723217, "relative_strength": 4.997682, "rate_of_change": 0.36398209992571345, "market_dynamics": -0.620988, "expectation": {"probability": 63.6236, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.399994, "high": 323.600006, "low": 320.399994, "close": 322.450012, "volume": 10077}, "trend_line": 303.948283, "activity_lines": {"activity_5": 315.010004, "activity_10": 308.865457, "activity_20": 308.330715, "activity_30": 306.696977}, "trend_signal": 1, "fair_value": 258.228895, "relative_strength": 6.341981, "rate_of_change": 0.36156121180301926, "market_dynamics": -0.3659, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 323.049988, "high": 323.399994, "low": 319.850006, "close": 322.100006, "volume": 24612}, "trend_line": 304.833283, "activity_lines": {"activity_5": 319.343339, "activity_10": 311.530003, "activity_20": 309.715954, "activity_30": 307.868056}, "trend_signal": 1, "fair_value": 258.72402, "relative_strength": 6.137967, "rate_of_change": 0.291167955043191, "market_dynamics": 0.003835, "expectation": {"probability": 62.1571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 324.0, "high": 333.350006, "low": 323.5, "close": 333.0, "volume": 22255}, "trend_line": 306.053284, "activity_lines": {"activity_5": 325.330005, "activity_10": 316.027275, "activity_20": 312.054287, "activity_30": 309.685263}, "trend_signal": 1, "fair_value": 259.295373, "relative_strength": 9.605954, "rate_of_change": 0.4002190928738004, "market_dynamics": 0.403975, "expectation": {"probability": 61.4877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 332.049988, "high": 332.899994, "low": 328.700012, "close": 331.200012, "volume": 8392}, "trend_line": 307.384951, "activity_lines": {"activity_5": 328.176674, "activity_10": 319.870004, "activity_20": 314.066193, "activity_30": 311.307633}, "trend_signal": 1, "fair_value": 259.844264, "relative_strength": 7.67614, "rate_of_change": 0.4351095281826748, "market_dynamics": 0.54155, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 329.600006, "high": 337.0, "low": 329.25, "close": 337.0, "volume": 7865}, "trend_line": 308.653335, "activity_lines": {"activity_5": 331.696671, "activity_10": 324.272731, "activity_20": 316.49905, "activity_30": 313.218281}, "trend_signal": 1, "fair_value": 260.428777, "relative_strength": 6.91649, "rate_of_change": 0.41263698690311806, "market_dynamics": 0.702605, "expectation": {"probability": 61.0992, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 339.549988, "high": 340.700012, "low": 336.899994, "close": 340.700012, "volume": 12971}, "trend_line": 310.003335, "activity_lines": {"activity_5": 335.546673, "activity_10": 328.697278, "activity_20": 319.126194, "activity_30": 315.285809}, "trend_signal": 1, "fair_value": 261.03232, "relative_strength": 7.426213, "rate_of_change": 0.43738390191052556, "market_dynamics": 0.786607, "expectation": {"probability": 61.5287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3da6130d-fec1-441e-b99c-263df0c3f78d/", "share_image": "https://sharemaestro.com/terminal/3da6130d-fec1-441e-b99c-263df0c3f78d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}