{"ticker": {"uuid": "3da65b28-c121-4f3b-a918-0d23f0a010c1", "symbol": "8078", "name": "Hanwa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8078 rose 5.69%, moving from 1,635.00 to 1,728.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.03 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 60.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,728.00"}, {"label": "12-Week Change", "value": "5.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.03"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1743.0, "high": 1807.0, "low": 1710.0, "close": 1728.0, "volume": 2725400}, "trend_line": 1633.657271, "activity_lines": {"activity_5": 1734.133333, "activity_10": 1743.781818, "activity_20": 1711.677356, "activity_30": 1684.932302}, "trend_signal": 1, "fair_value": 1127.16853, "relative_strength": -9.032034, "rate_of_change": 0.6456271344445074, "market_dynamics": 0.085648, "expectation": {"probability": 60.2886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 792.07128, "high": 850.677467, "low": 787.631418, "close": 848.01355, "volume": 3168500}, "trend_line": 724.339781, "activity_lines": {"activity_5": 811.961825, "activity_10": 802.113403, "activity_20": 776.589456, "activity_30": 754.212108}, "trend_signal": 1, "fair_value": 558.211097, "relative_strength": 10.857731, "rate_of_change": 1.0367087254702532, "market_dynamics": 1.050222, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 844.461638, "high": 865.772991, "low": 834.693869, "close": 850.677368, "volume": 3199500}, "trend_line": 730.991492, "activity_lines": {"activity_5": 826.22856, "activity_10": 812.688338, "activity_20": 786.281922, "activity_30": 762.36292}, "trend_signal": 1, "fair_value": 561.719149, "relative_strength": 8.943526, "rate_of_change": 0.9183136387755537, "market_dynamics": 1.139564, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 870.212758, "high": 882.644437, "low": 826.70221, "close": 838.24585, "volume": 2961000}, "trend_line": 738.474854, "activity_lines": {"activity_5": 833.569153, "activity_10": 819.808271, "activity_20": 794.051312, "activity_30": 769.282556}, "trend_signal": 1, "fair_value": 565.008807, "relative_strength": 8.540728, "rate_of_change": 1.023727646887586, "market_dynamics": 1.31504, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 833.805918, "high": 866.660978, "low": 813.382519, "close": 843.57373, "volume": 3992500}, "trend_line": 745.266488, "activity_lines": {"activity_5": 840.376973, "activity_10": 826.443863, "activity_20": 801.428793, "activity_30": 776.063129}, "trend_signal": 1, "fair_value": 568.223113, "relative_strength": 7.732608, "rate_of_change": 0.9196838542588928, "market_dynamics": 1.481648, "expectation": {"probability": 51.3759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 847.12553, "high": 855.117357, "low": 801.838893, "close": 808.94281, "volume": 2934500}, "trend_line": 750.063407, "activity_lines": {"activity_5": 832.207654, "activity_10": 825.103847, "activity_20": 804.591673, "activity_30": 780.171279}, "trend_signal": 1, "fair_value": 571.23837, "relative_strength": 6.17993, "rate_of_change": 0.6436515095255434, "market_dynamics": 1.034546, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 808.054729, "high": 818.710364, "low": 800.951059, "close": 808.94281, "volume": 1796500}, "trend_line": 753.556335, "activity_lines": {"activity_5": 822.55837, "activity_10": 823.085741, "activity_20": 807.238683, "activity_30": 783.96995}, "trend_signal": 1, "fair_value": 574.266141, "relative_strength": 5.23004, "rate_of_change": 0.4656843631354497, "market_dynamics": 0.406222, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 813.382578, "high": 844.461703, "low": 812.494606, "close": 843.57373, "volume": 1834000}, "trend_line": 758.232605, "activity_lines": {"activity_5": 827.057442, "activity_10": 827.557903, "activity_20": 812.473498, "activity_30": 789.777524}, "trend_signal": 1, "fair_value": 577.481491, "relative_strength": 5.70926, "rate_of_change": 0.6205601071617354, "market_dynamics": 0.039388, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 848.901472, "high": 891.524136, "low": 848.901472, "close": 862.221008, "volume": 2988000}, "trend_line": 764.399776, "activity_lines": {"activity_5": 838.245849, "activity_10": 834.790827, "activity_20": 818.858435, "activity_30": 796.486453}, "trend_signal": 1, "fair_value": 580.561906, "relative_strength": 8.036454, "rate_of_change": 0.8133613563083243, "market_dynamics": -0.206099, "expectation": {"probability": 52.441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 863.996953, "high": 907.507657, "low": 858.669119, "close": 896.85199, "volume": 3168500}, "trend_line": 771.344604, "activity_lines": {"activity_5": 859.379573, "activity_10": 847.254726, "activity_20": 827.94958, "activity_30": 805.031757}, "trend_signal": 1, "fair_value": 583.954004, "relative_strength": 8.916851, "rate_of_change": 0.9085334949130114, "market_dynamics": 0.098798, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 893.300096, "high": 912.835486, "low": 869.324835, "close": 879.092529, "volume": 2784000}, "trend_line": 777.465631, "activity_lines": {"activity_5": 871.041593, "activity_10": 854.584528, "activity_20": 834.617827, "activity_30": 811.983236}, "trend_signal": 1, "fair_value": 587.307348, "relative_strength": 10.127058, "rate_of_change": 0.7935528385442657, "market_dynamics": 0.406077, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 880.868493, "high": 896.164502, "low": 851.898254, "close": 857.318604, "volume": 3338500}, "trend_line": 782.252332, "activity_lines": {"activity_5": 870.76899, "activity_10": 856.276358, "activity_20": 838.599244, "activity_30": 817.135041}, "trend_signal": 1, "fair_value": 590.603815, "relative_strength": 8.905699, "rate_of_change": 0.6156800775673122, "market_dynamics": 0.484201, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 857.318594, "high": 873.579642, "low": 769.689685, "close": 804.018494, "volume": 5406000}, "trend_line": 785.87089, "activity_lines": {"activity_5": 849.504631, "activity_10": 848.108077, "activity_20": 837.007706, "activity_30": 818.539309}, "trend_signal": 1, "fair_value": 593.484604, "relative_strength": 4.805632, "rate_of_change": 0.46258193833035544, "market_dynamics": 0.188768, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 811.245646, "high": 826.603303, "low": 792.274495, "close": 795.888062, "volume": 3179500}, "trend_line": 790.754246, "activity_lines": {"activity_5": 828.167143, "activity_10": 839.309878, "activity_20": 834.551123, "activity_30": 819.185579}, "trend_signal": 1, "fair_value": 596.409489, "relative_strength": -0.576633, "rate_of_change": 0.6213941834644028, "market_dynamics": -0.352553, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 794.984598, "high": 811.245626, "low": 783.240549, "close": 796.791382, "volume": 3103500}, "trend_line": 795.609757, "activity_lines": {"activity_5": 811.552958, "activity_10": 831.446061, "activity_20": 832.001714, "activity_30": 819.575071}, "trend_signal": 1, "fair_value": 599.269325, "relative_strength": 2.737102, "rate_of_change": 0.6140354003233489, "market_dynamics": -0.741253, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 795.888042, "high": 810.342245, "low": 776.013395, "close": 803.115112, "volume": 3585500}, "trend_line": 799.026591, "activity_lines": {"activity_5": 803.717391, "activity_10": 825.582601, "activity_20": 829.83758, "activity_30": 820.059288}, "trend_signal": 1, "fair_value": 602.286, "relative_strength": 4.187881, "rate_of_change": 0.4294610479494293, "market_dynamics": -1.060814, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 801.30836, "high": 832.0236, "low": 789.564269, "close": 815.762573, "volume": 2864000}, "trend_line": 804.226565, "activity_lines": {"activity_5": 805.162805, "activity_10": 822.124637, "activity_20": 828.728122, "activity_30": 821.139028}, "trend_signal": 1, "fair_value": 605.295994, "relative_strength": 2.530931, "rate_of_change": 0.6507886043557213, "market_dynamics": -1.173308, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 831.120313, "high": 831.120313, "low": 766.979471, "close": 783.240479, "volume": 4912000}, "trend_line": 806.596122, "activity_lines": {"activity_5": 798.537923, "activity_10": 812.62957, "activity_20": 824.539587, "activity_30": 819.785087}, "trend_signal": 0, "fair_value": 607.836361, "relative_strength": -3.516785, "rate_of_change": 0.29463799172065225, "market_dynamics": -1.124843, "expectation": {"probability": 63.7422, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 785.950623, "high": 801.308309, "low": 776.916737, "close": 799.501526, "volume": 3066500}, "trend_line": 808.649341, "activity_lines": {"activity_5": 798.718591, "activity_10": 807.188025, "activity_20": 822.022116, "activity_30": 819.327372}, "trend_signal": 0, "fair_value": 610.365722, "relative_strength": -4.587949, "rate_of_change": 0.25455354222494175, "market_dynamics": -1.129532, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 800.404897, "high": 815.762625, "low": 781.433776, "close": 811.245667, "volume": 1959000}, "trend_line": 810.916435, "activity_lines": {"activity_5": 802.573076, "activity_10": 805.022133, "activity_20": 820.642722, "activity_30": 819.494877}, "trend_signal": 0, "fair_value": 612.887896, "relative_strength": -3.3939, "rate_of_change": 0.28035563563266774, "market_dynamics": -1.110131, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 815.762553, "high": 836.540599, "low": 804.921855, "close": 824.796509, "volume": 2645000}, "trend_line": 813.398433, "activity_lines": {"activity_5": 809.980888, "activity_10": 806.876508, "activity_20": 820.462577, "activity_30": 820.390365}, "trend_signal": 0, "fair_value": 615.415524, "relative_strength": -1.415297, "rate_of_change": 0.3060732145600152, "market_dynamics": -0.980497, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 823.893097, "high": 849.18806, "low": 796.791381, "close": 802.211731, "volume": 2908000}, "trend_line": 815.038808, "activity_lines": {"activity_5": 808.415015, "activity_10": 805.611761, "activity_20": 817.950295, "activity_30": 819.668642}, "trend_signal": 0, "fair_value": 617.57106, "relative_strength": -0.952865, "rate_of_change": 0.2016693090924682, "market_dynamics": -0.993213, "expectation": {"probability": 66.0804, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 816.666015, "high": 867.255941, "low": 812.149057, "close": 865.449158, "volume": 3431000}, "trend_line": 817.721531, "activity_lines": {"activity_5": 828.831673, "activity_10": 816.846671, "activity_20": 821.678729, "activity_30": 822.920923}, "trend_signal": 0, "fair_value": 620.156281, "relative_strength": 4.494089, "rate_of_change": 0.32915279293056804, "market_dynamics": -0.696159, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 860.028779, "high": 878.096619, "low": 832.927031, "close": 878.096619, "volume": 2510000}, "trend_line": 821.713808, "activity_lines": {"activity_5": 847.983574, "activity_10": 829.264198, "activity_20": 826.541342, "activity_30": 826.81609}, "trend_signal": 1, "fair_value": 622.879671, "relative_strength": 5.173396, "rate_of_change": 0.4882196259547854, "market_dynamics": -0.449779, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 883.516969, "high": 905.198344, "low": 867.25592, "close": 902.488159, "volume": 1755500}, "trend_line": 826.755931, "activity_lines": {"activity_5": 870.026314, "activity_10": 844.62185, "activity_20": 833.537192, "activity_30": 832.027338}, "trend_signal": 1, "fair_value": 625.739327, "relative_strength": 6.976803, "rate_of_change": 0.613610596647058, "market_dynamics": -0.177837, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 897.06784, "high": 925.072958, "low": 881.710183, "close": 912.425476, "volume": 942500}, "trend_line": 831.448519, "activity_lines": {"activity_5": 889.298661, "activity_10": 859.864526, "activity_20": 841.198909, "activity_30": 837.554406}, "trend_signal": 1, "fair_value": 628.514662, "relative_strength": 8.130037, "rate_of_change": 0.5675904851779043, "market_dynamics": 0.249269, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 912.425456, "high": 950.3679, "low": 908.811889, "close": 944.947571, "volume": 2382000}, "trend_line": 835.626825, "activity_lines": {"activity_5": 913.569775, "activity_10": 879.03285, "activity_20": 851.465194, "activity_30": 844.876925}, "trend_signal": 1, "fair_value": 631.559797, "relative_strength": 4.895607, "rate_of_change": 0.5025333384471421, "market_dynamics": 0.531979, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 952.174703, "high": 973.856121, "low": 944.947571, "close": 946.754395, "volume": 2305500}, "trend_line": 840.220545, "activity_lines": {"activity_5": 928.927442, "activity_10": 896.18087, "activity_20": 861.255916, "activity_30": 852.046446}, "trend_signal": 1, "fair_value": 634.685237, "relative_strength": 3.86668, "rate_of_change": 0.5497334291536131, "market_dynamics": 0.8081, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 950.367919, "high": 973.8561, "low": 946.754353, "close": 961.208618, "volume": 2314500}, "trend_line": 845.47367, "activity_lines": {"activity_5": 943.682833, "activity_10": 912.983949, "activity_20": 871.931893, "activity_30": 859.852128}, "trend_signal": 1, "fair_value": 637.992145, "relative_strength": 5.984194, "rate_of_change": 0.6252078732495114, "market_dynamics": 0.970362, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 968.435791, "high": 986.503642, "low": 950.3679, "close": 964.822266, "volume": 2714000}, "trend_line": 851.232037, "activity_lines": {"activity_5": 954.101974, "activity_10": 927.503926, "activity_20": 882.480658, "activity_30": 867.552038}, "trend_signal": 1, "fair_value": 641.206973, "relative_strength": 5.096238, "rate_of_change": 0.6810817656805351, "market_dynamics": 1.093138, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 972.049338, "high": 1017.218852, "low": 950.36794, "close": 1002.764587, "volume": 2789000}, "trend_line": 858.432745, "activity_lines": {"activity_5": 973.012948, "activity_10": 946.130206, "activity_20": 896.31931, "activity_30": 877.328331}, "trend_signal": 1, "fair_value": 644.581494, "relative_strength": 6.821588, "rate_of_change": 0.8459160002221537, "market_dynamics": 1.132169, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1020.832418, "high": 1037.093526, "low": 990.117207, "close": 1035.286743, "volume": 2926500}, "trend_line": 864.675185, "activity_lines": {"activity_5": 996.742033, "activity_10": 967.433821, "activity_20": 912.666395, "activity_30": 888.738267}, "trend_signal": 1, "fair_value": 648.307226, "relative_strength": 5.580801, "rate_of_change": 0.7271903403451953, "market_dynamics": 1.259624, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1040.707213, "high": 1046.127563, "low": 990.117207, "close": 999.151123, "volume": 2321500}, "trend_line": 869.62431, "activity_lines": {"activity_5": 1002.4033, "activity_10": 977.929596, "activity_20": 924.724525, "activity_30": 897.414133}, "trend_signal": 1, "fair_value": 651.78123, "relative_strength": 0.285303, "rate_of_change": 0.5723681083781745, "market_dynamics": 1.24994, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1011.798503, "high": 1042.513856, "low": 979.276549, "close": 1020.832458, "volume": 3369500}, "trend_line": 875.710531, "activity_lines": {"activity_5": 1011.798563, "activity_10": 989.936488, "activity_20": 937.918341, "activity_30": 907.169498}, "trend_signal": 1, "fair_value": 655.10029, "relative_strength": 0.374848, "rate_of_change": 0.69986785443014, "market_dynamics": 1.325681, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1015.41211, "high": 1042.514082, "low": 1000.957845, "close": 1029.866333, "volume": 2584000}, "trend_line": 881.920284, "activity_lines": {"activity_5": 1020.230196, "activity_10": 1000.990705, "activity_20": 950.901363, "activity_30": 917.115033}, "trend_signal": 1, "fair_value": 658.186505, "relative_strength": 1.734206, "rate_of_change": 0.7091102345096832, "market_dynamics": 1.30689, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1019.025697, "high": 1044.320699, "low": 961.208657, "close": 1042.513916, "volume": 2854500}, "trend_line": 889.705988, "activity_lines": {"activity_5": 1028.541418, "activity_10": 1012.028516, "activity_20": 963.979035, "activity_30": 927.475913}, "trend_signal": 1, "fair_value": 661.263924, "relative_strength": 5.342182, "rate_of_change": 0.8828126692684176, "market_dynamics": 1.309718, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1038.900411, "high": 1082.263204, "low": 1031.673278, "close": 1073.229248, "volume": 1823000}, "trend_line": 898.515536, "activity_lines": {"activity_5": 1044.441129, "activity_10": 1026.285688, "activity_20": 978.841983, "activity_30": 939.316123}, "trend_signal": 1, "fair_value": 664.628106, "relative_strength": 2.47141, "rate_of_change": 0.9901639551514346, "market_dynamics": 1.38945, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1067.8089, "high": 1097.119534, "low": 1058.774983, "close": 1093.444092, "volume": 2204500}, "trend_line": 906.844548, "activity_lines": {"activity_5": 1064.549622, "activity_10": 1041.885892, "activity_20": 994.404122, "activity_30": 951.892159}, "trend_signal": 1, "fair_value": 668.196973, "relative_strength": 5.57715, "rate_of_change": 0.9269747340239683, "market_dynamics": 1.420175, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1086.093229, "high": 1091.606393, "low": 1047.501138, "close": 1067.716064, "volume": 2042500}, "trend_line": 913.694383, "activity_lines": {"activity_5": 1069.795906, "activity_10": 1050.141188, "activity_20": 1006.038813, "activity_30": 962.270967}, "trend_signal": 1, "fair_value": 671.526243, "relative_strength": 6.462737, "rate_of_change": 0.7553483135678492, "market_dynamics": 1.422872, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1067.716037, "high": 1093.444194, "low": 1058.527431, "close": 1087.93103, "volume": 1717000}, "trend_line": 920.063684, "activity_lines": {"activity_5": 1078.65494, "activity_10": 1060.135432, "activity_20": 1018.321527, "activity_30": 973.512041}, "trend_signal": 1, "fair_value": 674.862414, "relative_strength": 6.817414, "rate_of_change": 0.6970931548344595, "market_dynamics": 1.287162, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1082.417765, "high": 1095.281813, "low": 1034.637023, "close": 1054.852051, "volume": 2256500}, "trend_line": 925.922335, "activity_lines": {"activity_5": 1072.616667, "activity_10": 1061.876976, "activity_20": 1026.136312, "activity_30": 982.208064}, "trend_signal": 1, "fair_value": 678.178562, "relative_strength": 10.213644, "rate_of_change": 0.6367658132673357, "market_dynamics": 1.036375, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1071.391452, "high": 1095.28182, "low": 1058.527404, "close": 1086.093262, "volume": 2149500}, "trend_line": 933.548157, "activity_lines": {"activity_5": 1076.169588, "activity_10": 1068.351696, "activity_20": 1035.830949, "activity_30": 992.541673}, "trend_signal": 1, "fair_value": 681.678973, "relative_strength": 10.649152, "rate_of_change": 0.8235919700543751, "market_dynamics": 0.736415, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1095.281911, "high": 1121.01001, "low": 1087.930914, "close": 1111.821289, "volume": 1147500}, "trend_line": 943.80825, "activity_lines": {"activity_5": 1087.440918, "activity_10": 1078.580483, "activity_20": 1046.624056, "activity_30": 1004.043165}, "trend_signal": 1, "fair_value": 685.184288, "relative_strength": 12.099054, "rate_of_change": 1.0990427138725631, "market_dynamics": 0.503309, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1113.659077, "high": 1187.167792, "low": 1098.957288, "close": 1161.439697, "volume": 2076500}, "trend_line": 955.993304, "activity_lines": {"activity_5": 1114.026571, "activity_10": 1095.782251, "activity_20": 1060.969526, "activity_30": 1018.083903}, "trend_signal": 1, "fair_value": 689.098348, "relative_strength": 16.711395, "rate_of_change": 1.291051863553844, "market_dynamics": 0.437091, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1159.602192, "high": 1179.817024, "low": 1132.036221, "close": 1161.439697, "volume": 3096000}, "trend_line": 968.148248, "activity_lines": {"activity_5": 1134.363981, "activity_10": 1110.427523, "activity_20": 1073.965743, "activity_30": 1031.338509}, "trend_signal": 1, "fair_value": 693.151089, "relative_strength": 14.653389, "rate_of_change": 1.2714465623495623, "market_dynamics": 0.637299, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1170.628323, "high": 1225.76012, "low": 1166.952881, "close": 1192.681152, "volume": 2993500}, "trend_line": 981.133783, "activity_lines": {"activity_5": 1160.214632, "activity_10": 1128.360818, "activity_20": 1088.704234, "activity_30": 1045.824503}, "trend_signal": 1, "fair_value": 697.324087, "relative_strength": 17.619323, "rate_of_change": 1.3412754737536878, "market_dynamics": 0.863679, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1198.194254, "high": 1244.13745, "low": 1192.68109, "close": 1222.084595, "volume": 2993500}, "trend_line": 994.67785, "activity_lines": {"activity_5": 1186.677824, "activity_10": 1148.909879, "activity_20": 1104.908502, "activity_30": 1061.369717}, "trend_signal": 1, "fair_value": 701.706904, "relative_strength": 20.315823, "rate_of_change": 1.3804505802039069, "market_dynamics": 1.182629, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1220.246901, "high": 1231.273228, "low": 1121.009935, "close": 1150.413452, "volume": 2748500}, "trend_line": 1006.916949, "activity_lines": {"activity_5": 1180.184546, "activity_10": 1153.721362, "activity_20": 1112.967247, "activity_30": 1071.417175}, "trend_signal": 1, "fair_value": 705.550282, "relative_strength": 12.209639, "rate_of_change": 1.230458585159005, "market_dynamics": 1.148463, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1146.738159, "high": 1155.926715, "low": 1093.444078, "close": 1111.821289, "volume": 2789500}, "trend_line": 1017.327608, "activity_lines": {"activity_5": 1158.254403, "activity_10": 1150.480282, "activity_20": 1116.380743, "activity_30": 1078.185197}, "trend_signal": 1, "fair_value": 709.194281, "relative_strength": 7.742059, "rate_of_change": 1.03391436705273, "market_dynamics": 0.803849, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1098.957283, "high": 1132.036262, "low": 1076.904628, "close": 1106.308105, "volume": 2351000}, "trend_line": 1027.163023, "activity_lines": {"activity_5": 1137.794425, "activity_10": 1145.434892, "activity_20": 1118.55197, "activity_30": 1083.925874}, "trend_signal": 1, "fair_value": 712.776268, "relative_strength": 7.503568, "rate_of_change": 0.9667893530714061, "market_dynamics": 0.305704, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1109.983608, "high": 1144.900427, "low": 1109.983608, "close": 1132.036377, "volume": 2088000}, "trend_line": 1037.404352, "activity_lines": {"activity_5": 1129.585978, "activity_10": 1144.733241, "activity_20": 1122.499767, "activity_30": 1090.691897}, "trend_signal": 1, "fair_value": 716.565852, "relative_strength": 6.923597, "rate_of_change": 0.99705000770846, "market_dynamics": -0.284261, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1133.874059, "high": 1143.062666, "low": 1100.795056, "close": 1117.334473, "volume": 2224500}, "trend_line": 1047.908443, "activity_lines": {"activity_5": 1120.519881, "activity_10": 1139.955165, "activity_20": 1124.431803, "activity_30": 1095.848679}, "trend_signal": 1, "fair_value": 720.458548, "relative_strength": 1.896839, "rate_of_change": 1.0125358525582913, "market_dynamics": -0.681259, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1108.145861, "high": 1109.983582, "low": 1073.229193, "close": 1104.470581, "volume": 2623000}, "trend_line": 1055.875824, "activity_lines": {"activity_5": 1114.149162, "activity_10": 1132.270177, "activity_20": 1124.748002, "activity_30": 1099.497849}, "trend_signal": 1, "fair_value": 724.194109, "relative_strength": -0.137761, "rate_of_change": 0.7603127022424355, "market_dynamics": -0.852216, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1111.821486, "high": 1128.360979, "low": 1084.255513, "close": 1089.768677, "volume": 1624000}, "trend_line": 1062.931559, "activity_lines": {"activity_5": 1105.940666, "activity_10": 1122.045765, "activity_20": 1123.162499, "activity_30": 1101.684485}, "trend_signal": 1, "fair_value": 727.931437, "relative_strength": 1.235541, "rate_of_change": 0.6682353018814967, "market_dynamics": -1.012735, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1082.417787, "high": 1084.255508, "low": 1012.584404, "close": 1032.799438, "volume": 2779500}, "trend_line": 1067.275269, "activity_lines": {"activity_5": 1080.212598, "activity_10": 1102.76642, "activity_20": 1115.823087, "activity_30": 1099.740477}, "trend_signal": 1, "fair_value": 731.11689, "relative_strength": 1.941271, "rate_of_change": 0.40865378050176726, "market_dynamics": -1.102968, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1040.150199, "high": 1075.066922, "low": 975.830017, "close": 975.830017, "volume": 2146000}, "trend_line": 1069.388753, "activity_lines": {"activity_5": 1040.3953, "activity_10": 1075.467911, "activity_20": 1103.044048, "activity_30": 1093.840783}, "trend_signal": 0, "fair_value": 733.643788, "relative_strength": 0.95075, "rate_of_change": 0.19802613827829374, "market_dynamics": -1.219033, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 889.45709, "high": 951.939632, "low": 798.489888, "close": 913.347412, "volume": 5731000}, "trend_line": 1068.335415, "activity_lines": {"activity_5": 990.164225, "activity_10": 1040.751677, "activity_20": 1084.631827, "activity_30": 1083.7736}, "trend_signal": 0, "fair_value": 735.642142, "relative_strength": -3.133406, "rate_of_change": -0.09849907220783533, "market_dynamics": -1.263161, "expectation": {"probability": 61.6064, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 918.860663, "high": 977.667671, "low": 917.022941, "close": 968.479065, "volume": 1715500}, "trend_line": 1069.05957, "activity_lines": {"activity_5": 971.909505, "activity_10": 1021.672783, "activity_20": 1072.231582, "activity_30": 1077.331255}, "trend_signal": 0, "fair_value": 738.532632, "relative_strength": -5.464928, "rate_of_change": 0.06778348726742175, "market_dynamics": -1.305107, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 962.96591, "high": 968.479073, "low": 924.373813, "close": 939.075562, "volume": 1581500}, "trend_line": 1068.321802, "activity_lines": {"activity_5": 952.919719, "activity_10": 1000.555695, "activity_20": 1057.626075, "activity_30": 1068.94519}, "trend_signal": 0, "fair_value": 741.159962, "relative_strength": -8.984017, "rate_of_change": -0.06901093453566484, "market_dynamics": -1.396824, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 933.562433, "high": 942.751032, "low": 915.185113, "close": 935.400146, "volume": 1660500}, "trend_line": 1067.341064, "activity_lines": {"activity_5": 942.751001, "activity_10": 981.911182, "activity_20": 1043.283103, "activity_30": 1060.369599}, "trend_signal": 0, "fair_value": 743.481034, "relative_strength": -9.903067, "rate_of_change": -0.09180173971587392, "market_dynamics": -1.415417, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 944.588705, "high": 946.426426, "low": 879.349598, "close": 893.132507, "volume": 2110000}, "trend_line": 1063.686662, "activity_lines": {"activity_5": 924.986356, "activity_10": 958.68906, "activity_20": 1025.640978, "activity_30": 1049.130338}, "trend_signal": 0, "fair_value": 745.259128, "relative_strength": -8.516158, "rate_of_change": -0.34238371625134917, "market_dynamics": -1.492712, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 872.917628, "high": 905.077777, "low": 866.485603, "close": 883.025085, "volume": 2619000}, "trend_line": 1058.611273, "activity_lines": {"activity_5": 909.365739, "activity_10": 937.972932, "activity_20": 1007.806334, "activity_30": 1037.474752}, "trend_signal": 0, "fair_value": 746.887088, "relative_strength": -9.853505, "rate_of_change": -0.4771507607754591, "market_dynamics": -1.431945, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 888.538259, "high": 926.211528, "low": 872.917628, "close": 920.698364, "volume": 1919500}, "trend_line": 1055.996181, "activity_lines": {"activity_5": 908.324369, "activity_10": 928.366662, "activity_20": 994.526614, "activity_30": 1028.577145}, "trend_signal": 0, "fair_value": 748.953899, "relative_strength": -8.674591, "rate_of_change": -0.24703043191568247, "market_dynamics": -1.393239, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 929.886961, "high": 962.450264, "low": 907.834228, "close": 956.821899, "volume": 2083000}, "trend_line": 1053.862496, "activity_lines": {"activity_5": 922.509558, "activity_10": 928.669621, "activity_20": 985.597339, "activity_30": 1022.178804}, "trend_signal": 0, "fair_value": 751.50629, "relative_strength": -9.921725, "rate_of_change": -0.2020542345124271, "market_dynamics": -1.234499, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 919.299463, "high": 981.211454, "low": 918.361402, "close": 968.078613, "volume": 2137000}, "trend_line": 1051.802905, "activity_lines": {"activity_5": 939.263895, "activity_10": 933.436469, "activity_20": 978.714503, "activity_30": 1016.64436}, "trend_signal": 0, "fair_value": 754.24444, "relative_strength": -5.985666, "rate_of_change": -0.19543261173229518, "market_dynamics": -1.061465, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 984.963745, "high": 992.468231, "low": 943.689043, "close": 956.821899, "volume": 1819000}, "trend_line": 1048.946505, "activity_lines": {"activity_5": 950.08743, "activity_10": 937.333384, "activity_20": 971.680365, "activity_30": 1010.516553}, "trend_signal": 0, "fair_value": 756.796831, "relative_strength": -9.324312, "rate_of_change": -0.27157179224563194, "market_dynamics": -0.898113, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 971.830879, "high": 975.583145, "low": 951.193566, "close": 964.326416, "volume": 1300000}, "trend_line": 1045.31641, "activity_lines": {"activity_5": 959.166512, "activity_10": 942.940358, "activity_20": 966.484083, "activity_30": 1005.057193}, "trend_signal": 0, "fair_value": 759.483881, "relative_strength": -7.099722, "rate_of_change": -0.3460705558097058, "market_dynamics": -0.665069, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 962.450256, "high": 971.830863, "low": 917.423315, "close": 927.742004, "volume": 1771500}, "trend_line": 1039.793007, "activity_lines": {"activity_5": 950.6307, "activity_10": 940.968731, "activity_20": 959.030991, "activity_30": 997.471747}, "trend_signal": 0, "fair_value": 761.747083, "relative_strength": -8.01098, "rate_of_change": -0.5283953209918437, "market_dynamics": -0.539233, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 925.865918, "high": 973.706969, "low": 919.299493, "close": 934.308411, "volume": 4067000}, "trend_line": 1035.346086, "activity_lines": {"activity_5": 943.814115, "activity_10": 940.931669, "activity_20": 953.263612, "activity_30": 990.666289}, "trend_signal": 0, "fair_value": 764.155157, "relative_strength": -7.634661, "rate_of_change": -0.42767367832470665, "market_dynamics": -0.280376, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 945.565166, "high": 977.459226, "low": 929.618131, "close": 947.441284, "volume": 2125000}, "trend_line": 1030.663094, "activity_lines": {"activity_5": 942.876054, "activity_10": 943.369078, "activity_20": 949.592282, "activity_30": 984.995012}, "trend_signal": 0, "fair_value": 766.593322, "relative_strength": -9.762621, "rate_of_change": -0.4523117499861793, "market_dynamics": -0.067608, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 941.812914, "high": 953.069643, "low": 905.228581, "close": 922.113647, "volume": 2710000}, "trend_line": 1026.238481, "activity_lines": {"activity_5": 934.871269, "activity_10": 940.982533, "activity_20": 944.265304, "activity_30": 977.991822}, "trend_signal": 0, "fair_value": 768.96109, "relative_strength": -10.229844, "rate_of_change": -0.42929770414384394, "market_dynamics": 0.151493, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 922.113656, "high": 953.06964, "low": 919.299474, "close": 937.12262, "volume": 1925000}, "trend_line": 1021.272792, "activity_lines": {"activity_5": 934.183358, "activity_10": 940.797961, "activity_20": 941.367384, "activity_30": 972.242411}, "trend_signal": 0, "fair_value": 771.489985, "relative_strength": -7.936507, "rate_of_change": -0.4838728124052981, "market_dynamics": 0.274717, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 945.565161, "high": 947.441283, "low": 892.095707, "close": 906.166565, "volume": 2649000}, "trend_line": 1014.417635, "activity_lines": {"activity_5": 924.990348, "activity_10": 934.001425, "activity_20": 936.379421, "activity_30": 964.816203}, "trend_signal": 0, "fair_value": 773.901585, "relative_strength": -10.739365, "rate_of_change": -0.6712366229374652, "market_dynamics": 0.247461, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 900.5383, "high": 932.432303, "low": 897.72411, "close": 898.66217, "volume": 2086000}, "trend_line": 1005.658384, "activity_lines": {"activity_5": 914.734237, "activity_10": 926.104667, "activity_20": 931.621058, "activity_30": 957.348109}, "trend_signal": 0, "fair_value": 776.248852, "relative_strength": -13.362971, "rate_of_change": -0.8634758207846084, "market_dynamics": 0.179071, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 900.538258, "high": 916.485332, "low": 892.095704, "close": 907.104675, "volume": 2454500}, "trend_line": 997.18055, "activity_lines": {"activity_5": 909.668709, "activity_10": 920.800361, "activity_20": 928.576774, "activity_30": 950.989805}, "trend_signal": 0, "fair_value": 778.6286, "relative_strength": -13.183794, "rate_of_change": -0.8430133069919216, "market_dynamics": 0.13575, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 908.042744, "high": 923.051715, "low": 875.210648, "close": 894.909851, "volume": 2337500}, "trend_line": 987.25484, "activity_lines": {"activity_5": 903.227348, "activity_10": 914.38743, "activity_20": 924.969625, "activity_30": 944.391695}, "trend_signal": 0, "fair_value": 780.962632, "relative_strength": -12.436991, "rate_of_change": -0.9953774168579695, "market_dynamics": 0.109435, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 899.600167, "high": 938.060653, "low": 894.909864, "close": 934.308411, "volume": 1761500}, "trend_line": 977.662301, "activity_lines": {"activity_5": 911.732426, "activity_10": 916.263548, "activity_20": 925.500053, "activity_30": 940.975796}, "trend_signal": 0, "fair_value": 783.424801, "relative_strength": -11.924074, "rate_of_change": -0.9716375763728835, "market_dynamics": 0.115167, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 935.246471, "high": 939.936775, "low": 929.618107, "close": 934.308411, "volume": 424000}, "trend_line": 970.458799, "activity_lines": {"activity_5": 920.425118, "activity_10": 918.685447, "activity_20": 925.930668, "activity_30": 938.178771}, "trend_signal": 0, "fair_value": 785.957294, "relative_strength": -10.815414, "rate_of_change": -0.7368088134964261, "market_dynamics": 0.097961, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 939.9368, "high": 939.9368, "low": 897.724037, "close": 899.600159, "volume": 2422000}, "trend_line": 963.384761, "activity_lines": {"activity_5": 915.67227, "activity_10": 914.677366, "activity_20": 923.218452, "activity_30": 933.607246}, "trend_signal": 0, "fair_value": 788.164517, "relative_strength": -12.354178, "rate_of_change": -0.7289374888752977, "market_dynamics": -0.070017, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 900.538233, "high": 901.476294, "low": 863.015866, "close": 873.334534, "volume": 2091500}, "trend_line": 955.618976, "activity_lines": {"activity_5": 902.101681, "activity_10": 906.524776, "activity_20": 918.192726, "activity_30": 927.797554}, "trend_signal": 0, "fair_value": 790.344018, "relative_strength": -13.047348, "rate_of_change": -0.8060938177949912, "market_dynamics": -0.246828, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 878.962842, "high": 904.290503, "low": 877.086721, "close": 888.343445, "volume": 1893500}, "trend_line": 947.495878, "activity_lines": {"activity_5": 895.785405, "activity_10": 902.448474, "activity_20": 914.89197, "activity_30": 923.457197}, "trend_signal": 0, "fair_value": 792.635958, "relative_strength": -14.540344, "rate_of_change": -0.850035234126622, "market_dynamics": -0.469073, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 895.847943, "high": 907.104671, "low": 891.15764, "close": 902.414368, "volume": 1524500}, "trend_line": 940.331875, "activity_lines": {"activity_5": 894.597197, "activity_10": 901.544526, "activity_20": 912.954108, "activity_30": 920.548713}, "trend_signal": 0, "fair_value": 794.855812, "relative_strength": -12.146278, "rate_of_change": -0.756098592758203, "market_dynamics": -0.499037, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 894.909865, "high": 943.689067, "low": 881.777016, "close": 935.246521, "volume": 2795500}, "trend_line": 934.691073, "activity_lines": {"activity_5": 906.479309, "activity_10": 907.241119, "activity_20": 914.050787, "activity_30": 920.220625}, "trend_signal": 0, "fair_value": 797.113025, "relative_strength": -6.894692, "rate_of_change": -0.5998735286943249, "market_dynamics": -0.082404, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 947.441291, "high": 954.945754, "low": 924.9278, "close": 929.618103, "volume": 2238500}, "trend_line": 929.35272, "activity_lines": {"activity_5": 916.422742, "activity_10": 911.385637, "activity_20": 914.54215, "activity_30": 919.893337}, "trend_signal": 0, "fair_value": 799.491033, "relative_strength": -8.096461, "rate_of_change": -0.5711355499380044, "market_dynamics": 0.339573, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 924.927838, "high": 954.945762, "low": 904.290543, "close": 908.042786, "volume": 2539500}, "trend_line": 925.194165, "activity_lines": {"activity_5": 917.173206, "activity_10": 911.044535, "activity_20": 913.108263, "activity_30": 918.518503}, "trend_signal": 0, "fair_value": 801.801062, "relative_strength": -9.222679, "rate_of_change": -0.4474678892638285, "market_dynamics": 0.728955, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 908.98084, "high": 936.184596, "low": 903.352475, "close": 923.989807, "volume": 1720500}, "trend_line": 923.466158, "activity_lines": {"activity_5": 920.92546, "activity_10": 913.585834, "activity_20": 913.479024, "activity_30": 918.440802}, "trend_signal": 0, "fair_value": 803.969888, "relative_strength": -3.546389, "rate_of_change": -0.1867723625343063, "market_dynamics": 0.986369, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 928.680069, "high": 947.441307, "low": 914.609151, "close": 945.565186, "volume": 2081500}, "trend_line": 924.540084, "activity_lines": {"activity_5": 929.493083, "activity_10": 919.521204, "activity_20": 916.060926, "activity_30": 919.866546}, "trend_signal": 0, "fair_value": 806.325703, "relative_strength": -0.552834, "rate_of_change": 0.11629294595114212, "market_dynamics": 1.03298, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 949.317436, "high": 975.583106, "low": 911.794969, "close": 947.441284, "volume": 2518500}, "trend_line": 923.838824, "activity_lines": {"activity_5": 935.809351, "activity_10": 925.593013, "activity_20": 918.910844, "activity_30": 921.344043}, "trend_signal": 0, "fair_value": 808.920742, "relative_strength": -0.700754, "rate_of_change": -0.0758496048073924, "market_dynamics": 1.175795, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 958.698007, "high": 1005.601011, "low": 956.821885, "close": 990.592041, "volume": 1821000}, "trend_line": 925.55604, "activity_lines": {"activity_5": 955.69622, "activity_10": 939.271635, "activity_20": 925.776552, "activity_30": 925.650702}, "trend_signal": 1, "fair_value": 811.705838, "relative_strength": 2.099077, "rate_of_change": 0.185878310738758, "market_dynamics": 1.337274, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 990.592078, "high": 1002.066551, "low": 959.833861, "close": 971.351868, "volume": 2064000}, "trend_line": 926.754431, "activity_lines": {"activity_5": 965.104769, "activity_10": 947.797646, "activity_20": 930.541844, "activity_30": 928.605271}, "trend_signal": 1, "fair_value": 814.383828, "relative_strength": 1.68729, "rate_of_change": 0.12947795143770024, "market_dynamics": 1.515042, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 952.155204, "high": 956.954373, "low": 835.055464, "close": 855.211975, "volume": 2916500}, "trend_line": 925.490413, "activity_lines": {"activity_5": 931.579415, "activity_10": 933.42518, "activity_20": 924.132335, "activity_30": 923.989629}, "trend_signal": 0, "fair_value": 816.509594, "relative_strength": -1.467453, "rate_of_change": -0.1363919025060442, "market_dynamics": 1.184461, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 788.02359, "high": 886.886486, "low": 768.826914, "close": 842.734131, "volume": 3363500}, "trend_line": 924.147382, "activity_lines": {"activity_5": 898.479968, "activity_10": 917.386405, "activity_20": 916.853039, "activity_30": 918.650514}, "trend_signal": 0, "fair_value": 818.472976, "relative_strength": -2.163104, "rate_of_change": -0.14511560369885715, "market_dynamics": 0.751432, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 847.533289, "high": 879.207805, "low": 838.894785, "close": 875.368469, "volume": 1554500}, "trend_line": 922.636385, "activity_lines": {"activity_5": 883.114038, "activity_10": 908.366241, "activity_20": 913.131244, "activity_30": 915.503487}, "trend_signal": 0, "fair_value": 820.629071, "relative_strength": -1.483751, "rate_of_change": -0.16350173461833978, "market_dynamics": 0.217958, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 872.489025, "high": 899.364365, "low": 860.011173, "close": 896.484863, "volume": 1050500}, "trend_line": 920.625151, "activity_lines": {"activity_5": 879.59176, "activity_10": 904.274113, "activity_20": 911.567192, "activity_30": 913.816292}, "trend_signal": 0, "fair_value": 822.876583, "relative_strength": -1.603017, "rate_of_change": -0.21798771788087012, "market_dynamics": -0.247088, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 900.324158, "high": 922.400351, "low": 898.40449, "close": 914.72168, "volume": 1229000}, "trend_line": 918.846586, "activity_lines": {"activity_5": 888.422233, "activity_10": 904.100193, "activity_20": 911.750348, "activity_30": 913.435423}, "trend_signal": 0, "fair_value": 825.186065, "relative_strength": -2.355768, "rate_of_change": -0.19319100700953562, "market_dynamics": -0.333703, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 928.159359, "high": 986.709208, "low": 907.043014, "close": 982.869873, "volume": 2116000}, "trend_line": 919.714852, "activity_lines": {"activity_5": 923.744116, "activity_10": 916.195419, "activity_20": 918.387536, "activity_30": 917.565958}, "trend_signal": 0, "fair_value": 828.080712, "relative_strength": 3.363278, "rate_of_change": 0.09449520880082463, "market_dynamics": -0.091504, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 982.869903, "high": 1015.504223, "low": 961.753538, "close": 996.307556, "volume": 3227000}, "trend_line": 920.78089, "activity_lines": {"activity_5": 955.0347, "activity_10": 929.663313, "activity_20": 925.885647, "activity_30": 922.507423}, "trend_signal": 1, "fair_value": 831.160376, "relative_strength": 4.362877, "rate_of_change": 0.11590962108330168, "market_dynamics": 0.378936, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 984.789579, "high": 1015.504244, "low": 980.950244, "close": 998.227234, "volume": 2391000}, "trend_line": 923.130398, "activity_lines": {"activity_5": 976.726949, "activity_10": 942.557652, "activity_20": 933.27135, "activity_30": 927.503961}, "trend_signal": 1, "fair_value": 834.224879, "relative_strength": 6.557353, "rate_of_change": 0.25516472219574565, "market_dynamics": 0.763211, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1000.146922, "high": 1021.263236, "low": 994.387918, "close": 1009.745239, "volume": 1798000}, "trend_line": 925.644959, "activity_lines": {"activity_5": 994.067948, "activity_10": 956.622792, "activity_20": 941.44963, "activity_30": 933.092015}, "trend_signal": 1, "fair_value": 837.396175, "relative_strength": 5.919005, "rate_of_change": 0.2723949948401502, "market_dynamics": 1.109941, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1009.745219, "high": 1023.182892, "low": 992.46826, "close": 1011.664917, "volume": 1762500}, "trend_line": 927.785746, "activity_lines": {"activity_5": 1004.498149, "activity_10": 970.688724, "activity_20": 949.286237, "activity_30": 938.64169}, "trend_signal": 1, "fair_value": 840.586368, "relative_strength": 6.989165, "rate_of_change": 0.23127517512900383, "market_dynamics": 1.167303, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1011.66493, "high": 1015.504265, "low": 971.351867, "close": 982.869873, "volume": 1779000}, "trend_line": 929.810954, "activity_lines": {"activity_5": 998.867118, "activity_10": 978.786229, "activity_20": 953.721742, "activity_30": 942.195505}, "trend_signal": 1, "fair_value": 843.813904, "relative_strength": 3.902044, "rate_of_change": 0.21828401748263337, "market_dynamics": 0.998068, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 992.46826, "high": 1011.664928, "low": 992.46826, "close": 1011.664917, "volume": 2330000}, "trend_line": 932.295697, "activity_lines": {"activity_5": 1002.834436, "activity_10": 989.798144, "activity_20": 960.449507, "activity_30": 947.476406}, "trend_signal": 1, "fair_value": 847.385328, "relative_strength": 5.549909, "rate_of_change": 0.2672309881176105, "market_dynamics": 0.96945, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1013.584564, "high": 1063.495922, "low": 1002.066567, "close": 1053.897583, "volume": 2592500}, "trend_line": 937.220064, "activity_lines": {"activity_5": 1019.855485, "activity_10": 1005.417257, "activity_20": 970.679189, "activity_30": 955.321689}, "trend_signal": 1, "fair_value": 851.094537, "relative_strength": 5.361157, "rate_of_change": 0.5281979757973678, "market_dynamics": 1.028286, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1048.138652, "high": 1071.174653, "low": 1036.620603, "close": 1061.576294, "volume": 2164000}, "trend_line": 942.650535, "activity_lines": {"activity_5": 1035.724748, "activity_10": 1019.186516, "activity_20": 981.075173, "activity_30": 963.344671}, "trend_signal": 1, "fair_value": 854.777163, "relative_strength": 7.088274, "rate_of_change": 0.5794232548568243, "market_dynamics": 1.119416, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1055.817281, "high": 1113.407339, "low": 1051.977945, "close": 1111.487671, "volume": 2135000}, "trend_line": 949.463302, "activity_lines": {"activity_5": 1064.775732, "activity_10": 1039.028907, "activity_20": 995.596248, "activity_30": 974.23739}, "trend_signal": 1, "fair_value": 858.837961, "relative_strength": 12.695583, "rate_of_change": 0.7227245672756137, "market_dynamics": 1.37382, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1117.24663, "high": 1155.639985, "low": 1115.326962, "close": 1128.764648, "volume": 2980500}, "trend_line": 957.258462, "activity_lines": {"activity_5": 1092.930859, "activity_10": 1058.435004, "activity_20": 1010.793965, "activity_30": 985.805218}, "trend_signal": 1, "fair_value": 862.915026, "relative_strength": 13.629906, "rate_of_change": 0.821006981900182, "market_dynamics": 1.592798, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1130.684333, "high": 1203.631694, "low": 1128.764665, "close": 1192.113647, "volume": 2290500}, "trend_line": 965.851969, "activity_lines": {"activity_5": 1132.476001, "activity_10": 1086.706468, "activity_20": 1031.049801, "activity_30": 1000.957166}, "trend_signal": 1, "fair_value": 867.375102, "relative_strength": 15.149287, "rate_of_change": 0.8977206617788086, "market_dynamics": 1.688671, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1190.194032, "high": 1190.194072, "low": 1161.398966, "close": 1186.354736, "volume": 1774000}, "trend_line": 974.253514, "activity_lines": {"activity_5": 1158.07159, "activity_10": 1110.370747, "activity_20": 1049.583129, "activity_30": 1015.183151}, "trend_signal": 1, "fair_value": 871.720259, "relative_strength": 16.266892, "rate_of_change": 0.8698584534334517, "market_dynamics": 1.725787, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1161.398976, "high": 1247.784063, "low": 1153.720305, "close": 1201.712036, "volume": 2247000}, "trend_line": 984.32391, "activity_lines": {"activity_5": 1179.955802, "activity_10": 1133.406763, "activity_20": 1068.441375, "activity_30": 1029.857894}, "trend_signal": 1, "fair_value": 875.841957, "relative_strength": 14.662679, "rate_of_change": 1.0336525201386095, "market_dynamics": 1.742222, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1201.712016, "high": 1213.230083, "low": 1178.676003, "close": 1197.872681, "volume": 1520500}, "trend_line": 995.141848, "activity_lines": {"activity_5": 1191.217847, "activity_10": 1152.254408, "activity_20": 1085.928634, "activity_30": 1043.635234}, "trend_signal": 1, "fair_value": 879.823685, "relative_strength": 10.008457, "rate_of_change": 1.0990221704560674, "market_dynamics": 1.616887, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1190.19399, "high": 1226.667715, "low": 1180.595651, "close": 1224.748047, "volume": 1541000}, "trend_line": 1006.355334, "activity_lines": {"activity_5": 1205.679346, "activity_10": 1172.602887, "activity_20": 1104.896781, "activity_30": 1058.448537}, "trend_signal": 1, "fair_value": 883.785429, "relative_strength": 14.07076, "rate_of_change": 1.126822876812632, "market_dynamics": 1.524994, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1228.58731, "high": 1243.944652, "low": 1215.149718, "close": 1222.828369, "volume": 1730500}, "trend_line": 1017.035801, "activity_lines": {"activity_5": 1213.102059, "activity_10": 1188.20455, "activity_20": 1121.922406, "activity_30": 1072.41454}, "trend_signal": 1, "fair_value": 887.861212, "relative_strength": 13.282342, "rate_of_change": 1.0613017727593246, "market_dynamics": 1.498149, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1220.908744, "high": 1253.543031, "low": 1194.033394, "close": 1242.025024, "volume": 1546000}, "trend_line": 1027.261751, "activity_lines": {"activity_5": 1224.876009, "activity_10": 1203.457178, "activity_20": 1138.966312, "activity_30": 1086.929973}, "trend_signal": 1, "fair_value": 891.790881, "relative_strength": 13.882338, "rate_of_change": 1.0054660799497275, "market_dynamics": 1.407788, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1242.025074, "high": 1265.061111, "low": 1209.390665, "close": 1245.86438, "volume": 2049000}, "trend_line": 1037.803294, "activity_lines": {"activity_5": 1234.218392, "activity_10": 1215.987371, "activity_20": 1154.629887, "activity_30": 1101.033369}, "trend_signal": 1, "fair_value": 895.783615, "relative_strength": 9.464054, "rate_of_change": 1.02617886723985, "market_dynamics": 1.436165, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1251.623403, "high": 1272.739749, "low": 1220.908751, "close": 1242.025024, "volume": 1873000}, "trend_line": 1048.936035, "activity_lines": {"activity_5": 1239.3375, "activity_10": 1224.468808, "activity_20": 1168.264096, "activity_30": 1114.208964}, "trend_signal": 1, "fair_value": 899.746244, "relative_strength": 8.194871, "rate_of_change": 1.0727216866975848, "market_dynamics": 1.476332, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1242.025016, "high": 1242.025077, "low": 1201.712004, "close": 1228.587402, "volume": 2058500}, "trend_line": 1059.089288, "activity_lines": {"activity_5": 1237.033911, "activity_10": 1228.133634, "activity_20": 1179.059945, "activity_30": 1125.799375}, "trend_signal": 1, "fair_value": 903.793421, "relative_strength": 6.049416, "rate_of_change": 0.9679573073299889, "market_dynamics": 1.405301, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1231.524203, "high": 1268.724477, "low": 1200.197741, "close": 1258.934937, "volume": 2328000}, "trend_line": 1069.534947, "activity_lines": {"activity_5": 1244.59021, "activity_10": 1235.501234, "activity_20": 1191.575952, "activity_30": 1138.692643}, "trend_signal": 1, "fair_value": 907.723068, "relative_strength": 7.486587, "rate_of_change": 0.9862869087955695, "market_dynamics": 1.35406, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1284.387742, "high": 1286.345671, "low": 1231.52427, "close": 1233.482178, "volume": 2489000}, "trend_line": 1079.069643, "activity_lines": {"activity_5": 1241.255151, "activity_10": 1237.026127, "activity_20": 1200.41728, "activity_30": 1149.269883}, "trend_signal": 1, "fair_value": 911.534137, "relative_strength": 0.122018, "rate_of_change": 0.8914805473859788, "market_dynamics": 1.073732, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1221.734728, "high": 1280.471926, "low": 1219.77682, "close": 1255.019165, "volume": 1807500}, "trend_line": 1087.883881, "activity_lines": {"activity_5": 1245.668612, "activity_10": 1241.609974, "activity_20": 1210.189489, "activity_30": 1160.621465}, "trend_signal": 1, "fair_value": 915.53899, "relative_strength": 2.828458, "rate_of_change": 0.8168368054071865, "market_dynamics": 0.67119, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1272.640281, "high": 1296.135244, "low": 1264.808669, "close": 1286.345703, "volume": 1653500}, "trend_line": 1098.383675, "activity_lines": {"activity_5": 1259.913932, "activity_10": 1250.920335, "activity_20": 1221.777205, "activity_30": 1173.425454}, "trend_signal": 1, "fair_value": 919.839388, "relative_strength": 1.599801, "rate_of_change": 0.9651576039851321, "market_dynamics": 0.375895, "expectation": {"probability": 59.4825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1300.050981, "high": 1307.882613, "low": 1255.019098, "close": 1260.892822, "volume": 1725000}, "trend_line": 1111.90637, "activity_lines": {"activity_5": 1262.720247, "activity_10": 1253.994298, "activity_20": 1229.632835, "activity_30": 1183.909915}, "trend_signal": 1, "fair_value": 923.742577, "relative_strength": -6.288515, "rate_of_change": 1.2311449366725051, "market_dynamics": -0.012782, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1260.892899, "high": 1288.303534, "low": 1221.734682, "close": 1274.598267, "volume": 2252000}, "trend_line": 1126.301841, "activity_lines": {"activity_5": 1267.941349, "activity_10": 1258.902983, "activity_20": 1237.469825, "activity_30": 1194.406166}, "trend_signal": 1, "fair_value": 927.778202, "relative_strength": -1.348187, "rate_of_change": 1.2946657549951839, "market_dynamics": -0.096108, "expectation": {"probability": 60.1337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1260.892896, "high": 1329.4196, "low": 1258.934988, "close": 1311.798462, "volume": 2857000}, "trend_line": 1140.849508, "activity_lines": {"activity_5": 1284.518294, "activity_10": 1269.634069, "activity_20": 1247.597628, "activity_30": 1206.37369}, "trend_signal": 1, "fair_value": 932.152597, "relative_strength": 1.164338, "rate_of_change": 1.2916312901596374, "market_dynamics": 0.036824, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1311.798452, "high": 1319.630127, "low": 1255.019152, "close": 1319.630127, "volume": 3048500}, "trend_line": 1154.95435, "activity_lines": {"activity_5": 1298.484709, "activity_10": 1280.520486, "activity_20": 1257.243205, "activity_30": 1217.907924}, "trend_signal": 1, "fair_value": 936.460171, "relative_strength": 5.223095, "rate_of_change": 1.2363455390997953, "market_dynamics": 0.182545, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1335.29337, "high": 1372.493577, "low": 1315.714288, "close": 1358.788208, "volume": 2672500}, "trend_line": 1169.756567, "activity_lines": {"activity_5": 1321.196419, "activity_10": 1297.185358, "activity_20": 1269.389294, "activity_30": 1231.058495}, "trend_signal": 1, "fair_value": 941.258379, "relative_strength": 4.576446, "rate_of_change": 1.2816278842536009, "market_dynamics": 0.489702, "expectation": {"probability": 61.0992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1362.704082, "high": 1388.156885, "low": 1343.124955, "close": 1364.661987, "volume": 2119500}, "trend_line": 1182.482971, "activity_lines": {"activity_5": 1341.036556, "activity_10": 1312.795224, "activity_20": 1280.91717, "activity_30": 1243.633039}, "trend_signal": 1, "fair_value": 945.971643, "relative_strength": 4.220471, "rate_of_change": 1.0879531997532272, "market_dynamics": 0.613088, "expectation": {"probability": 61.0992, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1364.661997, "high": 1421.441374, "low": 1352.914592, "close": 1413.609741, "volume": 2194000}, "trend_line": 1196.393044, "activity_lines": {"activity_5": 1370.274666, "activity_10": 1334.830597, "activity_20": 1295.983416, "activity_30": 1258.544443}, "trend_signal": 1, "fair_value": 950.870504, "relative_strength": 6.84438, "rate_of_change": 1.1763444667821785, "market_dynamics": 0.700551, "expectation": {"probability": 61.311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1401.862292, "high": 1419.483466, "low": 1354.872434, "close": 1392.072754, "volume": 2481000}, "trend_line": 1209.521228, "activity_lines": {"activity_5": 1383.066349, "activity_10": 1350.137886, "activity_20": 1307.943777, "activity_30": 1271.168941}, "trend_signal": 1, "fair_value": 955.787341, "relative_strength": 7.644436, "rate_of_change": 1.0973136349997157, "market_dynamics": 0.774244, "expectation": {"probability": 61.7137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1401.86227, "high": 1423.39924, "low": 1390.114823, "close": 1401.862183, "volume": 1402000}, "trend_line": 1222.591793, "activity_lines": {"activity_5": 1393.769556, "activity_10": 1364.341606, "activity_20": 1319.856855, "activity_30": 1283.578034}, "trend_signal": 1, "fair_value": 960.599752, "relative_strength": 5.402422, "rate_of_change": 1.0806395702217464, "market_dynamics": 0.704693, "expectation": {"probability": 61.3354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1407.73595, "high": 1419.483398, "low": 1403.820133, "close": 1403.82019, "volume": 532500}, "trend_line": 1235.663635, "activity_lines": {"activity_5": 1399.643294, "activity_10": 1376.231454, "activity_20": 1331.003313, "activity_30": 1295.270189}, "trend_signal": 1, "fair_value": 965.664336, "relative_strength": 6.063504, "rate_of_change": 1.0691910476451283, "market_dynamics": 0.732937, "expectation": {"probability": 62.0303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1413.609728, "high": 1486.052336, "low": 1407.736004, "close": 1478.220703, "volume": 2489000}, "trend_line": 1252.17533, "activity_lines": {"activity_5": 1427.315072, "activity_10": 1399.512768, "activity_20": 1348.254833, "activity_30": 1310.919032}, "trend_signal": 1, "fair_value": 971.03867, "relative_strength": 7.809278, "rate_of_change": 1.3362613038296556, "market_dynamics": 0.913847, "expectation": {"probability": 62.0877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1503.673462, "high": 1595.695138, "low": 1493.883921, "close": 1568.284424, "volume": 2730000}, "trend_line": 1270.729313, "activity_lines": {"activity_5": 1477.437508, "activity_10": 1435.217889, "activity_20": 1372.876837, "activity_30": 1331.313167}, "trend_signal": 1, "fair_value": 976.828729, "relative_strength": 9.636169, "rate_of_change": 1.481740021183776, "market_dynamics": 1.170693, "expectation": {"probability": 62.145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1560.452836, "high": 1580.031918, "low": 1511.505048, "close": 1564.368652, "volume": 1957000}, "trend_line": 1287.745015, "activity_lines": {"activity_5": 1515.943042, "activity_10": 1464.871302, "activity_20": 1395.480881, "activity_30": 1350.257641}, "trend_signal": 1, "fair_value": 982.342919, "relative_strength": 9.005854, "rate_of_change": 1.339050089261608, "market_dynamics": 1.43176, "expectation": {"probability": 61.8593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1536.957953, "high": 1554.579036, "low": 1503.673427, "close": 1538.915771, "volume": 2115000}, "trend_line": 1303.656331, "activity_lines": {"activity_5": 1534.477889, "activity_10": 1485.304734, "activity_20": 1414.125872, "activity_30": 1366.462206}, "trend_signal": 1, "fair_value": 987.699522, "relative_strength": 7.814949, "rate_of_change": 1.2355952315606473, "market_dynamics": 1.599463, "expectation": {"probability": 61.8593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1548.705393, "high": 1623.105883, "low": 1513.463045, "close": 1593.737183, "volume": 2980500}, "trend_line": 1319.731315, "activity_lines": {"activity_5": 1562.149634, "activity_10": 1511.718683, "activity_20": 1436.596467, "activity_30": 1385.177099}, "trend_signal": 1, "fair_value": 993.574723, "relative_strength": 9.326625, "rate_of_change": 1.2330691469637092, "market_dynamics": 1.653055, "expectation": {"probability": 62.1654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1652.47449, "high": 1746.454117, "low": 1593.737245, "close": 1713.169678, "volume": 3567500}, "trend_line": 1339.211483, "activity_lines": {"activity_5": 1616.971078, "activity_10": 1555.575832, "activity_20": 1468.766766, "activity_30": 1410.560219}, "trend_signal": 1, "fair_value": 1000.143073, "relative_strength": 11.465349, "rate_of_change": 1.4760707561144786, "market_dynamics": 1.658403, "expectation": {"probability": 62.1084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1722.959232, "high": 1744.496118, "low": 1674.011428, "close": 1722.959229, "volume": 2782500}, "trend_line": 1356.906335, "activity_lines": {"activity_5": 1659.39244, "activity_10": 1594.876396, "activity_20": 1499.561868, "activity_30": 1435.318139}, "trend_signal": 1, "fair_value": 1006.729595, "relative_strength": 11.781899, "rate_of_change": 1.321288849791012, "market_dynamics": 1.702762, "expectation": {"probability": 62.1084, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1736.664518, "high": 1764.075285, "low": 1695.548447, "close": 1756.243652, "volume": 2273500}, "trend_line": 1375.902633, "activity_lines": {"activity_5": 1702.596956, "activity_10": 1634.604137, "activity_20": 1531.317276, "activity_30": 1461.081836}, "trend_signal": 1, "fair_value": 1013.412454, "relative_strength": 9.634847, "rate_of_change": 1.3999712072978143, "market_dynamics": 1.7712, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1726.874975, "high": 1762.117383, "low": 1578.07396, "close": 1611.358398, "volume": 3570000}, "trend_line": 1389.557511, "activity_lines": {"activity_5": 1684.714722, "activity_10": 1641.367816, "activity_20": 1546.784748, "activity_30": 1476.272531}, "trend_signal": 1, "fair_value": 1019.283587, "relative_strength": 6.180413, "rate_of_change": 0.9924305450471549, "market_dynamics": 1.525568, "expectation": {"probability": 62.687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1499.757663, "high": 1621.147997, "low": 1491.92603, "close": 1556.536987, "volume": 2841500}, "trend_line": 1401.512988, "activity_lines": {"activity_5": 1643.729175, "activity_10": 1634.354943, "activity_20": 1555.334279, "activity_30": 1487.0454}, "trend_signal": 1, "fair_value": 1025.098648, "relative_strength": 5.750881, "rate_of_change": 0.8603801501814899, "market_dynamics": 1.054431, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1554.579047, "high": 1599.610907, "low": 1527.168335, "close": 1527.168335, "volume": 1934000}, "trend_line": 1411.593665, "activity_lines": {"activity_5": 1595.43409, "activity_10": 1619.225646, "activity_20": 1559.800171, "activity_30": 1495.152197}, "trend_signal": 1, "fair_value": 1030.714304, "relative_strength": 4.454164, "rate_of_change": 0.7192710368232529, "market_dynamics": 0.443206, "expectation": {"probability": 61.7001, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1493.883868, "high": 1560.452794, "low": 1454.725706, "close": 1535.0, "volume": 2558500}, "trend_line": 1421.999386, "activity_lines": {"activity_5": 1562.14965, "activity_10": 1604.630331, "activity_20": 1563.743957, "activity_30": 1503.113896}, "trend_signal": 1, "fair_value": 1036.062957, "relative_strength": 4.79806, "rate_of_change": 0.7371612141656825, "market_dynamics": -0.110533, "expectation": {"probability": 62.4058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1474.0, "high": 1640.0, "low": 1461.0, "close": 1626.0, "volume": 2449000}, "trend_line": 1434.798551, "activity_lines": {"activity_5": 1571.729158, "activity_10": 1607.185642, "activity_20": 1575.114401, "activity_30": 1516.275226}, "trend_signal": 1, "fair_value": 1042.256782, "relative_strength": 11.120372, "rate_of_change": 0.9000823155067194, "market_dynamics": -0.398358, "expectation": {"probability": 63.0941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1618.0, "high": 1653.0, "low": 1598.0, "close": 1633.0, "volume": 2491600}, "trend_line": 1447.703072, "activity_lines": {"activity_5": 1592.32491, "activity_10": 1609.893111, "activity_20": 1585.655315, "activity_30": 1529.062416}, "trend_signal": 1, "fair_value": 1048.159643, "relative_strength": 3.886939, "rate_of_change": 0.8993960156292304, "market_dynamics": -0.512523, "expectation": {"probability": 63.0941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1618.0, "high": 1666.0, "low": 1611.0, "close": 1655.0, "volume": 2300900}, "trend_line": 1461.468905, "activity_lines": {"activity_5": 1618.811222, "activity_10": 1614.889957, "activity_20": 1596.799229, "activity_30": 1542.436412}, "trend_signal": 1, "fair_value": 1054.038457, "relative_strength": 2.271889, "rate_of_change": 0.9508740615561759, "market_dynamics": -0.468686, "expectation": {"probability": 63.0941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1675.0, "high": 1694.0, "low": 1622.0, "close": 1635.0, "volume": 2327500}, "trend_line": 1475.015991, "activity_lines": {"activity_5": 1632.066667, "activity_10": 1615.13657, "activity_20": 1604.627848, "activity_30": 1553.631966}, "trend_signal": 1, "fair_value": 1059.754913, "relative_strength": -1.218458, "rate_of_change": 0.9269499989806513, "market_dynamics": -0.487156, "expectation": {"probability": 61.6815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1641.0, "high": 1649.0, "low": 1600.0, "close": 1634.0, "volume": 1546900}, "trend_line": 1487.51816, "activity_lines": {"activity_5": 1637.8, "activity_10": 1616.622632, "activity_20": 1611.073906, "activity_30": 1563.888999}, "trend_signal": 1, "fair_value": 1065.419422, "relative_strength": -1.121799, "rate_of_change": 0.8475954888817265, "market_dynamics": -0.607515, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1656.0, "high": 1699.0, "low": 1645.0, "close": 1684.0, "volume": 1334200}, "trend_line": 1502.535421, "activity_lines": {"activity_5": 1653.6, "activity_10": 1628.817043, "activity_20": 1621.232391, "activity_30": 1576.565247}, "trend_signal": 1, "fair_value": 1071.387368, "relative_strength": -3.339866, "rate_of_change": 1.0095514396946899, "market_dynamics": -0.64727, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1677.0, "high": 1785.0, "low": 1655.0, "close": 1752.0, "volume": 3380500}, "trend_line": 1519.101449, "activity_lines": {"activity_5": 1688.2, "activity_10": 1654.688612, "activity_20": 1636.476937, "activity_30": 1592.659736}, "trend_signal": 1, "fair_value": 1077.586294, "relative_strength": 2.54735, "rate_of_change": 1.102538267548766, "market_dynamics": -0.452928, "expectation": {"probability": 61.5536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1725.0, "high": 1784.0, "low": 1708.0, "close": 1767.0, "volume": 2607700}, "trend_line": 1535.123258, "activity_lines": {"activity_5": 1719.866667, "activity_10": 1680.730333, "activity_20": 1651.482731, "activity_30": 1608.653191}, "trend_signal": 1, "fair_value": 1084.052138, "relative_strength": 0.202538, "rate_of_change": 1.0546898635734285, "market_dynamics": -0.28676, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1776.0, "high": 1927.0, "low": 1767.0, "close": 1893.0, "volume": 3984200}, "trend_line": 1556.193498, "activity_lines": {"activity_5": 1786.066667, "activity_10": 1725.854545, "activity_20": 1676.759098, "activity_30": 1631.742013}, "trend_signal": 1, "fair_value": 1091.371212, "relative_strength": 2.370629, "rate_of_change": 1.3725438586248044, "market_dynamics": 0.185258, "expectation": {"probability": 62.1985, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1722.0, "high": 1738.0, "low": 1709.0, "close": 1722.0, "volume": 351400}, "trend_line": 1571.106889, "activity_lines": {"activity_5": 1778.066667, "activity_10": 1733.236364, "activity_20": 1683.774611, "activity_30": 1642.439206}, "trend_signal": 1, "fair_value": 1097.463213, "relative_strength": -7.177992, "rate_of_change": 0.9583249781705371, "market_dynamics": 0.193269, "expectation": {"probability": 60.4282, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1682.0, "high": 1727.0, "low": 1643.0, "close": 1705.0, "volume": 3362000}, "trend_line": 1584.213607, "activity_lines": {"activity_5": 1758.533333, "activity_10": 1734.127273, "activity_20": 1688.439097, "activity_30": 1651.077472}, "trend_signal": 1, "fair_value": 1103.138865, "relative_strength": -7.29376, "rate_of_change": 0.8342346463990333, "market_dynamics": 0.185828, "expectation": {"probability": 59.703, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1740.0, "high": 1760.0, "low": 1696.0, "close": 1703.0, "volume": 2848400}, "trend_line": 1596.992603, "activity_lines": {"activity_5": 1736.933333, "activity_10": 1733.218182, "activity_20": 1692.243434, "activity_30": 1658.74111}, "trend_signal": 1, "fair_value": 1108.870001, "relative_strength": -14.054657, "rate_of_change": 0.8066460194215468, "market_dynamics": 0.212161, "expectation": {"probability": 59.6001, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1714.0, "high": 1845.0, "low": 1650.0, "close": 1775.0, "volume": 3152000}, "trend_line": 1610.866329, "activity_lines": {"activity_5": 1742.6, "activity_10": 1744.127273, "activity_20": 1702.12356, "activity_30": 1670.225458}, "trend_signal": 1, "fair_value": 1115.096828, "relative_strength": -7.939303, "rate_of_change": 0.8687407802602097, "market_dynamics": 0.10053, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1769.0, "high": 1769.0, "low": 1681.0, "close": 1734.0, "volume": 2401200}, "trend_line": 1623.177596, "activity_lines": {"activity_5": 1734.066667, "activity_10": 1745.4, "activity_20": 1707.235768, "activity_30": 1678.169566}, "trend_signal": 1, "fair_value": 1121.134833, "relative_strength": -10.448181, "rate_of_change": 0.7642637243304156, "market_dynamics": 0.224444, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1743.0, "high": 1807.0, "low": 1710.0, "close": 1728.0, "volume": 2725400}, "trend_line": 1633.657271, "activity_lines": {"activity_5": 1734.133333, "activity_10": 1743.781818, "activity_20": 1711.677356, "activity_30": 1684.932302}, "trend_signal": 1, "fair_value": 1127.16853, "relative_strength": -9.032034, "rate_of_change": 0.6456271344445074, "market_dynamics": 0.085648, "expectation": {"probability": 60.2886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3da65b28-c121-4f3b-a918-0d23f0a010c1/", "share_image": "https://sharemaestro.com/terminal/3da65b28-c121-4f3b-a918-0d23f0a010c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}