{"ticker": {"uuid": "3da65b28-c121-4f3b-a918-0d23f0a010c1", "symbol": "8078", "name": "Hanwa Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8078 rose 21.62%, moving from 1,556.54 to 1,893.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.37 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 62.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,893.00"}, {"label": "12-Week Change", "value": "21.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.37"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1776.0, "high": 1927.0, "low": 1767.0, "close": 1893.0, "volume": 3984200}, "trend_line": 1556.193498, "activity_lines": {"activity_5": 1786.066667, "activity_10": 1725.854545, "activity_20": 1676.759098, "activity_30": 1631.742013}, "trend_signal": 1, "fair_value": 1091.371215, "relative_strength": 2.37063, "rate_of_change": 1.3725438586248044, "market_dynamics": 0.181087, "expectation": {"probability": 62.1985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 763.656217, "high": 783.191575, "low": 758.32836, "close": 771.647888, "volume": 4061000}, "trend_line": 688.74483, "activity_lines": {"activity_5": 764.070524, "activity_10": 755.987292, "activity_20": 730.43074, "activity_30": 713.015344}, "trend_signal": 1, "fair_value": 539.521202, "relative_strength": 4.422244, "rate_of_change": 0.6165208734874479, "market_dynamics": 1.042503, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 778.751742, "high": 830.254046, "low": 770.759991, "close": 819.598389, "volume": 4278500}, "trend_line": 695.085018, "activity_lines": {"activity_5": 782.658744, "activity_10": 770.049542, "activity_20": 740.385452, "activity_30": 721.457509}, "trend_signal": 1, "fair_value": 542.734084, "relative_strength": 5.650561, "rate_of_change": 0.9205423727100808, "market_dynamics": 1.028545, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 824.038287, "high": 847.125458, "low": 798.287055, "close": 808.942749, "volume": 3026500}, "trend_line": 700.461485, "activity_lines": {"activity_5": 793.255225, "activity_10": 779.268312, "activity_20": 748.775611, "activity_30": 728.803169}, "trend_signal": 1, "fair_value": 545.875531, "relative_strength": 6.548456, "rate_of_change": 0.7734977536230032, "market_dynamics": 1.158068, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 808.054744, "high": 827.590121, "low": 798.287091, "close": 803.614929, "volume": 2999500}, "trend_line": 706.906394, "activity_lines": {"activity_5": 800.477409, "activity_10": 785.758587, "activity_20": 756.155229, "activity_30": 735.45823}, "trend_signal": 1, "fair_value": 549.034971, "relative_strength": 4.038409, "rate_of_change": 0.9200947001390002, "market_dynamics": 1.342189, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 810.718657, "high": 825.814185, "low": 781.415621, "close": 792.071289, "volume": 2349500}, "trend_line": 712.329012, "activity_lines": {"activity_5": 800.832605, "activity_10": 788.955292, "activity_20": 761.833505, "activity_30": 740.952739}, "trend_signal": 1, "fair_value": 552.136056, "relative_strength": 4.55291, "rate_of_change": 0.7670913781549495, "market_dynamics": 1.265723, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 800.950993, "high": 808.942681, "low": 776.087741, "close": 786.743408, "volume": 2536500}, "trend_line": 716.907546, "activity_lines": {"activity_5": 796.688725, "activity_10": 790.295319, "activity_20": 766.5112, "activity_30": 745.753668}, "trend_signal": 1, "fair_value": 554.999623, "relative_strength": 3.293181, "rate_of_change": 0.6427555136558147, "market_dynamics": 1.024374, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 792.071158, "high": 850.677405, "low": 787.631298, "close": 848.013489, "volume": 3168500}, "trend_line": 724.339789, "activity_lines": {"activity_5": 811.961837, "activity_10": 802.113419, "activity_20": 776.589467, "activity_30": 754.212116}, "trend_signal": 1, "fair_value": 558.211102, "relative_strength": 10.857722, "rate_of_change": 1.0367087139015791, "market_dynamics": 1.051692, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 844.461577, "high": 865.77293, "low": 834.693928, "close": 850.677429, "volume": 3199500}, "trend_line": 730.9915, "activity_lines": {"activity_5": 826.228589, "activity_10": 812.688362, "activity_20": 786.281938, "activity_30": 762.362932}, "trend_signal": 1, "fair_value": 561.719155, "relative_strength": 8.943532, "rate_of_change": 0.9183136286332019, "market_dynamics": 1.14123, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 870.21282, "high": 882.644375, "low": 826.70221, "close": 838.24585, "volume": 2961000}, "trend_line": 738.474864, "activity_lines": {"activity_5": 833.569169, "activity_10": 819.808291, "activity_20": 794.051327, "activity_30": 769.282567}, "trend_signal": 1, "fair_value": 565.008813, "relative_strength": 8.540727, "rate_of_change": 1.023727909284862, "market_dynamics": 1.316819, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 833.805918, "high": 866.660978, "low": 813.382577, "close": 843.573669, "volume": 3992500}, "trend_line": 745.266492, "activity_lines": {"activity_5": 840.376961, "activity_10": 826.443868, "activity_20": 801.428801, "activity_30": 776.063135}, "trend_signal": 1, "fair_value": 568.223118, "relative_strength": 7.7326, "rate_of_change": 0.9196830293197286, "market_dynamics": 1.483195, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 847.12553, "high": 855.117295, "low": 801.838953, "close": 808.942749, "volume": 2934500}, "trend_line": 750.063407, "activity_lines": {"activity_5": 832.207621, "activity_10": 825.103839, "activity_20": 804.591675, "activity_30": 780.171281}, "trend_signal": 1, "fair_value": 571.238375, "relative_strength": 6.179922, "rate_of_change": 0.6436509693501707, "market_dynamics": 1.035317, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 808.054791, "high": 818.710426, "low": 800.950998, "close": 808.942749, "volume": 1796500}, "trend_line": 753.556333, "activity_lines": {"activity_5": 822.558325, "activity_10": 823.085721, "activity_20": 807.238679, "activity_30": 783.969948}, "trend_signal": 1, "fair_value": 574.266146, "relative_strength": 5.230032, "rate_of_change": 0.4656840964913265, "market_dynamics": 0.406366, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 813.382578, "high": 844.461642, "low": 812.494606, "close": 843.573669, "volume": 1834000}, "trend_line": 758.232599, "activity_lines": {"activity_5": 827.057385, "activity_10": 827.557873, "activity_20": 812.473488, "activity_30": 789.777518}, "trend_signal": 1, "fair_value": 577.481495, "relative_strength": 5.709252, "rate_of_change": 0.6205595779924333, "market_dynamics": 0.039333, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 848.901472, "high": 891.524074, "low": 848.901472, "close": 862.221069, "volume": 2988000}, "trend_line": 764.399774, "activity_lines": {"activity_5": 838.245829, "activity_10": 834.790809, "activity_20": 818.858431, "activity_30": 796.486452}, "trend_signal": 1, "fair_value": 580.56191, "relative_strength": 8.036461, "rate_of_change": 0.8133618902871688, "market_dynamics": -0.206268, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 863.997014, "high": 907.507595, "low": 858.66918, "close": 896.851929, "volume": 3168500}, "trend_line": 771.344602, "activity_lines": {"activity_5": 859.379545, "activity_10": 847.254699, "activity_20": 827.949569, "activity_30": 805.031752}, "trend_signal": 1, "fair_value": 583.954008, "relative_strength": 8.916843, "rate_of_change": 0.9085334972901273, "market_dynamics": 0.098629, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 893.300157, "high": 912.835548, "low": 869.324835, "close": 879.092529, "volume": 2784000}, "trend_line": 777.465629, "activity_lines": {"activity_5": 871.041577, "activity_10": 854.584504, "activity_20": 834.617817, "activity_30": 811.983231}, "trend_signal": 1, "fair_value": 587.307352, "relative_strength": 10.127058, "rate_of_change": 0.793552840601849, "market_dynamics": 0.405992, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 880.868493, "high": 896.16444, "low": 851.898254, "close": 857.318604, "volume": 3338500}, "trend_line": 782.252332, "activity_lines": {"activity_5": 870.768982, "activity_10": 856.276338, "activity_20": 838.599234, "activity_30": 817.135036}, "trend_signal": 1, "fair_value": 590.603819, "relative_strength": 8.905699, "rate_of_change": 0.6156803363972233, "market_dynamics": 0.4842, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 857.318594, "high": 873.579642, "low": 769.689625, "close": 804.018494, "volume": 5406000}, "trend_line": 785.87089, "activity_lines": {"activity_5": 849.504627, "activity_10": 848.10806, "activity_20": 837.007697, "activity_30": 818.539304}, "trend_signal": 1, "fair_value": 593.484608, "relative_strength": 4.805632, "rate_of_change": 0.46258193833035544, "market_dynamics": 0.190292, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 811.245646, "high": 826.603303, "low": 792.274373, "close": 795.887939, "volume": 3179500}, "trend_line": 790.754242, "activity_lines": {"activity_5": 828.167098, "activity_10": 839.309843, "activity_20": 834.551102, "activity_30": 819.185566}, "trend_signal": 1, "fair_value": 596.409492, "relative_strength": -0.576648, "rate_of_change": 0.621393674474944, "market_dynamics": -0.351335, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 794.984598, "high": 811.245564, "low": 783.240488, "close": 796.791443, "volume": 3103500}, "trend_line": 795.609753, "activity_lines": {"activity_5": 811.552946, "activity_10": 831.446044, "activity_20": 832.001699, "activity_30": 819.575062}, "trend_signal": 1, "fair_value": 599.269329, "relative_strength": 2.73711, "rate_of_change": 0.6140354034294234, "market_dynamics": -0.740035, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 795.887981, "high": 810.342307, "low": 776.013336, "close": 803.115112, "volume": 3585500}, "trend_line": 799.026589, "activity_lines": {"activity_5": 803.717383, "activity_10": 825.582588, "activity_20": 829.837566, "activity_30": 820.059279}, "trend_signal": 1, "fair_value": 602.286004, "relative_strength": 4.187881, "rate_of_change": 0.4294613014880914, "market_dynamics": -1.058445, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 801.30836, "high": 832.023725, "low": 789.564269, "close": 815.762573, "volume": 2864000}, "trend_line": 804.22656, "activity_lines": {"activity_5": 805.162801, "activity_10": 822.124628, "activity_20": 828.728109, "activity_30": 821.13902}, "trend_signal": 1, "fair_value": 605.295998, "relative_strength": 2.530932, "rate_of_change": 0.6507882305278336, "market_dynamics": -1.171313, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 831.120313, "high": 831.120313, "low": 766.979471, "close": 783.24054, "volume": 4912000}, "trend_line": 806.59612, "activity_lines": {"activity_5": 798.537944, "activity_10": 812.629574, "activity_20": 824.539581, "activity_30": 819.785083}, "trend_signal": 0, "fair_value": 607.836365, "relative_strength": -3.516777, "rate_of_change": 0.2946383665816872, "market_dynamics": -1.121043, "expectation": {"probability": 63.7422, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 785.950745, "high": 801.308309, "low": 776.916737, "close": 799.501526, "volume": 3066500}, "trend_line": 808.649339, "activity_lines": {"activity_5": 798.718612, "activity_10": 807.188029, "activity_20": 822.02211, "activity_30": 819.327367}, "trend_signal": 0, "fair_value": 610.365726, "relative_strength": -4.587949, "rate_of_change": 0.2545535428561215, "market_dynamics": -1.126038, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 800.404959, "high": 815.762563, "low": 781.433715, "close": 811.245605, "volume": 1959000}, "trend_line": 810.916433, "activity_lines": {"activity_5": 802.573067, "activity_10": 805.022127, "activity_20": 820.64271, "activity_30": 819.494869}, "trend_signal": 0, "fair_value": 612.8879, "relative_strength": -3.393907, "rate_of_change": 0.28035563632606014, "market_dynamics": -1.107788, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 815.762553, "high": 836.540599, "low": 804.921855, "close": 824.796509, "volume": 2645000}, "trend_line": 813.398429, "activity_lines": {"activity_5": 809.98088, "activity_10": 806.876504, "activity_20": 820.462566, "activity_30": 820.390357}, "trend_signal": 0, "fair_value": 615.415528, "relative_strength": -1.415297, "rate_of_change": 0.3060729686803598, "market_dynamics": -0.979304, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 823.893097, "high": 849.18806, "low": 796.791381, "close": 802.211731, "volume": 2908000}, "trend_line": 815.038804, "activity_lines": {"activity_5": 808.415007, "activity_10": 805.611758, "activity_20": 817.950286, "activity_30": 819.668635}, "trend_signal": 0, "fair_value": 617.571064, "relative_strength": -0.952864, "rate_of_change": 0.20166931008420508, "market_dynamics": -0.993519, "expectation": {"probability": 66.0804, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 816.665954, "high": 867.255941, "low": 812.148997, "close": 865.449158, "volume": 3431000}, "trend_line": 817.721529, "activity_lines": {"activity_5": 828.831665, "activity_10": 816.846669, "activity_20": 821.678721, "activity_30": 822.920916}, "trend_signal": 0, "fair_value": 620.156285, "relative_strength": 4.49409, "rate_of_change": 0.3291530399330539, "market_dynamics": -0.696159, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 860.028717, "high": 878.096558, "low": 832.926972, "close": 878.096558, "volume": 2510000}, "trend_line": 821.713804, "activity_lines": {"activity_5": 847.983549, "activity_10": 829.264186, "activity_20": 826.541329, "activity_30": 826.816079}, "trend_signal": 1, "fair_value": 622.879674, "relative_strength": 5.173389, "rate_of_change": 0.4882193825668432, "market_dynamics": -0.449779, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 883.516907, "high": 905.198405, "low": 867.255859, "close": 902.48822, "volume": 1755500}, "trend_line": 826.755927, "activity_lines": {"activity_5": 870.026318, "activity_10": 844.621848, "activity_20": 833.537188, "activity_30": 832.027332}, "trend_signal": 1, "fair_value": 625.739331, "relative_strength": 6.97681, "rate_of_change": 0.6136105996340376, "market_dynamics": -0.177921, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 897.0679, "high": 925.072958, "low": 881.710242, "close": 912.425476, "volume": 942500}, "trend_line": 831.448513, "activity_lines": {"activity_5": 889.298665, "activity_10": 859.864525, "activity_20": 841.198906, "activity_30": 837.554399}, "trend_signal": 1, "fair_value": 628.514666, "relative_strength": 8.130037, "rate_of_change": 0.5675902460146506, "market_dynamics": 0.249102, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 912.425516, "high": 950.3679, "low": 908.81195, "close": 944.947571, "volume": 2382000}, "trend_line": 835.626819, "activity_lines": {"activity_5": 913.56978, "activity_10": 879.032849, "activity_20": 851.465191, "activity_30": 844.876919}, "trend_signal": 1, "fair_value": 631.559801, "relative_strength": 4.895607, "rate_of_change": 0.5025333420735707, "market_dynamics": 0.532159, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 952.174763, "high": 973.856121, "low": 944.947571, "close": 946.754395, "volume": 2305500}, "trend_line": 840.22054, "activity_lines": {"activity_5": 928.927446, "activity_10": 896.180868, "activity_20": 861.255914, "activity_30": 852.04644}, "trend_signal": 1, "fair_value": 634.685241, "relative_strength": 3.86668, "rate_of_change": 0.5497335527714882, "market_dynamics": 0.808628, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 950.36798, "high": 973.856162, "low": 946.754413, "close": 961.208679, "volume": 2314500}, "trend_line": 845.473665, "activity_lines": {"activity_5": 943.682857, "activity_10": 912.98396, "activity_20": 871.931897, "activity_30": 859.852127}, "trend_signal": 1, "fair_value": 637.992149, "relative_strength": 5.984201, "rate_of_change": 0.6252078769700101, "market_dynamics": 0.97132, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 968.43573, "high": 986.503642, "low": 950.3679, "close": 964.822144, "volume": 2714000}, "trend_line": 851.232027, "activity_lines": {"activity_5": 954.101949, "activity_10": 927.503915, "activity_20": 882.480651, "activity_30": 867.552028}, "trend_signal": 1, "fair_value": 641.206976, "relative_strength": 5.096226, "rate_of_change": 0.6810811783238729, "market_dynamics": 1.09418, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 972.049276, "high": 1017.219037, "low": 950.36794, "close": 1002.764771, "volume": 2789000}, "trend_line": 858.432739, "activity_lines": {"activity_5": 973.012989, "activity_10": 946.130229, "activity_20": 896.319321, "activity_30": 877.328334}, "trend_signal": 1, "fair_value": 644.5815, "relative_strength": 6.821608, "rate_of_change": 0.8459164800668331, "market_dynamics": 1.132863, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1020.832539, "high": 1037.093649, "low": 990.117207, "close": 1035.286865, "volume": 2926500}, "trend_line": 864.675185, "activity_lines": {"activity_5": 996.742106, "activity_10": 967.433865, "activity_20": 912.666417, "activity_30": 888.738278}, "trend_signal": 1, "fair_value": 648.307232, "relative_strength": 5.580813, "rate_of_change": 0.7271910443760564, "market_dynamics": 1.260713, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1040.707092, "high": 1046.127441, "low": 990.117207, "close": 999.151123, "volume": 2321500}, "trend_line": 869.624308, "activity_lines": {"activity_5": 1002.403357, "activity_10": 977.929635, "activity_20": 924.724546, "activity_30": 897.414145}, "trend_signal": 1, "fair_value": 651.781236, "relative_strength": 0.285303, "rate_of_change": 0.5723678770774467, "market_dynamics": 1.250681, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1011.798628, "high": 1042.513794, "low": 979.276428, "close": 1020.832397, "volume": 3369500}, "trend_line": 875.710527, "activity_lines": {"activity_5": 1011.798584, "activity_10": 989.936511, "activity_20": 937.918356, "activity_30": 907.169506}, "trend_signal": 1, "fair_value": 655.100296, "relative_strength": 0.374842, "rate_of_change": 0.6998676260553557, "market_dynamics": 1.326422, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1015.41211, "high": 1042.513981, "low": 1000.957845, "close": 1029.866455, "volume": 2584000}, "trend_line": 881.920286, "activity_lines": {"activity_5": 1020.230249, "activity_10": 1000.990746, "activity_20": 950.901388, "activity_30": 917.115049}, "trend_signal": 1, "fair_value": 658.186512, "relative_strength": 1.734218, "rate_of_change": 0.7091109229066145, "market_dynamics": 1.30763, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1019.025823, "high": 1044.320699, "low": 961.208657, "close": 1042.513916, "volume": 2854500}, "trend_line": 889.705992, "activity_lines": {"activity_5": 1028.541447, "activity_10": 1012.028551, "activity_20": 963.979059, "activity_30": 927.475929}, "trend_signal": 1, "fair_value": 661.263931, "relative_strength": 5.342182, "rate_of_change": 0.8828128940442588, "market_dynamics": 1.310145, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1038.900411, "high": 1082.263082, "low": 1031.673278, "close": 1073.229248, "volume": 1823000}, "trend_line": 898.515542, "activity_lines": {"activity_5": 1044.441146, "activity_10": 1026.285718, "activity_20": 978.842005, "activity_30": 939.316139}, "trend_signal": 1, "fair_value": 664.628113, "relative_strength": 2.47141, "rate_of_change": 0.9901641754931492, "market_dynamics": 1.390305, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1067.808777, "high": 1097.119534, "low": 1058.774862, "close": 1093.444092, "volume": 2204500}, "trend_line": 906.844556, "activity_lines": {"activity_5": 1064.549634, "activity_10": 1041.885916, "activity_20": 994.404143, "activity_30": 951.892174}, "trend_signal": 1, "fair_value": 668.196981, "relative_strength": 5.577149, "rate_of_change": 0.9269749504232871, "market_dynamics": 1.421458, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1086.093229, "high": 1091.606393, "low": 1047.501138, "close": 1067.716064, "volume": 2042500}, "trend_line": 913.694389, "activity_lines": {"activity_5": 1069.795915, "activity_10": 1050.141206, "activity_20": 1006.038833, "activity_30": 962.270981}, "trend_signal": 1, "fair_value": 671.526249, "relative_strength": 6.462736, "rate_of_change": 0.755348086359355, "market_dynamics": 1.424303, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1067.716037, "high": 1093.444242, "low": 1058.527431, "close": 1087.930908, "volume": 1717000}, "trend_line": 920.063688, "activity_lines": {"activity_5": 1078.654899, "activity_10": 1060.135425, "activity_20": 1018.321534, "activity_30": 973.512047}, "trend_signal": 1, "fair_value": 674.86242, "relative_strength": 6.817402, "rate_of_change": 0.697092931365255, "market_dynamics": 1.28823, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1082.417765, "high": 1095.281813, "low": 1034.637023, "close": 1054.852051, "volume": 2256500}, "trend_line": 925.922339, "activity_lines": {"activity_5": 1072.616634, "activity_10": 1061.876964, "activity_20": 1026.136318, "activity_30": 982.20807}, "trend_signal": 1, "fair_value": 678.178567, "relative_strength": 10.213644, "rate_of_change": 0.6367658104989803, "market_dynamics": 1.037014, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1071.391452, "high": 1095.281944, "low": 1058.527404, "close": 1086.093262, "volume": 2149500}, "trend_line": 933.548161, "activity_lines": {"activity_5": 1076.169564, "activity_10": 1068.351682, "activity_20": 1035.830954, "activity_30": 992.541678}, "trend_signal": 1, "fair_value": 681.678979, "relative_strength": 10.649151, "rate_of_change": 0.8235919664964564, "market_dynamics": 0.736627, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1095.281792, "high": 1121.009888, "low": 1087.930975, "close": 1111.821411, "volume": 1147500}, "trend_line": 943.808258, "activity_lines": {"activity_5": 1087.440942, "activity_10": 1078.580493, "activity_20": 1046.624072, "activity_30": 1004.043178}, "trend_signal": 1, "fair_value": 685.184295, "relative_strength": 12.099066, "rate_of_change": 1.0990431376362566, "market_dynamics": 0.503289, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1113.659077, "high": 1187.167792, "low": 1098.957288, "close": 1161.439697, "volume": 2076500}, "trend_line": 955.993317, "activity_lines": {"activity_5": 1114.026595, "activity_10": 1095.78226, "activity_20": 1060.96954, "activity_30": 1018.083916}, "trend_signal": 1, "fair_value": 689.098354, "relative_strength": 16.711394, "rate_of_change": 1.2910523823791362, "market_dynamics": 0.43704, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1159.602071, "high": 1179.817147, "low": 1132.036341, "close": 1161.439697, "volume": 3096000}, "trend_line": 968.148258, "activity_lines": {"activity_5": 1134.364005, "activity_10": 1110.42753, "activity_20": 1073.965755, "activity_30": 1031.338522}, "trend_signal": 1, "fair_value": 693.151096, "relative_strength": 14.653389, "rate_of_change": 1.2714462312501718, "market_dynamics": 0.63735, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1170.628568, "high": 1225.76012, "low": 1166.953125, "close": 1192.681274, "volume": 2993500}, "trend_line": 981.133797, "activity_lines": {"activity_5": 1160.214689, "activity_10": 1128.360846, "activity_20": 1088.704257, "activity_30": 1045.824523}, "trend_signal": 1, "fair_value": 697.324095, "relative_strength": 17.619334, "rate_of_change": 1.3412758730595065, "market_dynamics": 0.864158, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1198.194254, "high": 1244.137325, "low": 1192.68109, "close": 1222.084595, "volume": 2993500}, "trend_line": 994.677865, "activity_lines": {"activity_5": 1186.677864, "activity_10": 1148.909905, "activity_20": 1104.908523, "activity_30": 1061.369735}, "trend_signal": 1, "fair_value": 701.706912, "relative_strength": 20.315823, "rate_of_change": 1.3804506624288715, "market_dynamics": 1.18362, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1220.247023, "high": 1231.273352, "low": 1121.009935, "close": 1150.413452, "volume": 2748500}, "trend_line": 1006.916962, "activity_lines": {"activity_5": 1180.18457, "activity_10": 1153.721387, "activity_20": 1112.967266, "activity_30": 1071.417193}, "trend_signal": 1, "fair_value": 705.55029, "relative_strength": 12.209639, "rate_of_change": 1.2304583655332488, "market_dynamics": 1.14942, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1146.738037, "high": 1155.926589, "low": 1093.444186, "close": 1111.821411, "volume": 2789500}, "trend_line": 1017.327625, "activity_lines": {"activity_5": 1158.25446, "activity_10": 1150.480327, "activity_20": 1116.380771, "activity_30": 1078.185222}, "trend_signal": 1, "fair_value": 709.194289, "relative_strength": 7.74207, "rate_of_change": 1.033914750956395, "market_dynamics": 0.804705, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1098.957406, "high": 1132.036262, "low": 1076.904749, "close": 1106.308228, "volume": 2351000}, "trend_line": 1027.163045, "activity_lines": {"activity_5": 1137.794507, "activity_10": 1145.434954, "activity_20": 1118.552008, "activity_30": 1083.925906}, "trend_signal": 1, "fair_value": 712.776277, "relative_strength": 7.503579, "rate_of_change": 0.966789828399676, "market_dynamics": 0.307588, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1109.983608, "high": 1144.900303, "low": 1109.983608, "close": 1132.036255, "volume": 2088000}, "trend_line": 1037.40437, "activity_lines": {"activity_5": 1129.585995, "activity_10": 1144.733272, "activity_20": 1122.49979, "activity_30": 1090.691919}, "trend_signal": 1, "fair_value": 716.56586, "relative_strength": 6.923585, "rate_of_change": 0.9970495969313188, "market_dynamics": -0.281349, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1133.873936, "high": 1143.062541, "low": 1100.794935, "close": 1117.334473, "volume": 2224500}, "trend_line": 1047.908462, "activity_lines": {"activity_5": 1120.51989, "activity_10": 1139.955189, "activity_20": 1124.431823, "activity_30": 1095.8487}, "trend_signal": 1, "fair_value": 720.458556, "relative_strength": 1.896839, "rate_of_change": 1.0125359313842226, "market_dynamics": -0.676891, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1108.145861, "high": 1109.983582, "low": 1073.229193, "close": 1104.470337, "volume": 2623000}, "trend_line": 1055.875834, "activity_lines": {"activity_5": 1114.149081, "activity_10": 1132.270151, "activity_20": 1124.747998, "activity_30": 1099.497853}, "trend_signal": 1, "fair_value": 724.194115, "relative_strength": -0.137783, "rate_of_change": 0.7603118296032846, "market_dynamics": -0.846393, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1111.821242, "high": 1128.360731, "low": 1084.255635, "close": 1089.768799, "volume": 1624000}, "trend_line": 1062.931576, "activity_lines": {"activity_5": 1105.940633, "activity_10": 1122.045761, "activity_20": 1123.162506, "activity_30": 1101.684496}, "trend_signal": 1, "fair_value": 727.931445, "relative_strength": 1.235552, "rate_of_change": 0.6682359585094936, "market_dynamics": -1.007302, "expectation": {"probability": 56.4295, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1082.417787, "high": 1084.255508, "low": 1012.584465, "close": 1032.799438, "volume": 2779500}, "trend_line": 1067.275283, "activity_lines": {"activity_5": 1080.212573, "activity_10": 1102.766413, "activity_20": 1115.823093, "activity_30": 1099.740487}, "trend_signal": 1, "fair_value": 731.116898, "relative_strength": 1.941271, "rate_of_change": 0.408653491727674, "market_dynamics": -1.097854, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1040.150199, "high": 1075.066922, "low": 975.829956, "close": 975.829956, "volume": 2146000}, "trend_line": 1069.388765, "activity_lines": {"activity_5": 1040.395272, "activity_10": 1075.467891, "activity_20": 1103.044048, "activity_30": 1093.840789}, "trend_signal": 0, "fair_value": 733.643795, "relative_strength": 0.950744, "rate_of_change": 0.1980259482876056, "market_dynamics": -1.214263, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 889.45709, "high": 951.939632, "low": 798.489888, "close": 913.347473, "volume": 5731000}, "trend_line": 1068.335429, "activity_lines": {"activity_5": 990.164229, "activity_10": 1040.751669, "activity_20": 1084.631832, "activity_30": 1083.773609}, "trend_signal": 0, "fair_value": 735.642149, "relative_strength": -3.1334, "rate_of_change": -0.09849888407981776, "market_dynamics": -1.258362, "expectation": {"probability": 61.6064, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 918.860723, "high": 977.667671, "low": 917.023002, "close": 968.479065, "volume": 1715500}, "trend_line": 1069.059585, "activity_lines": {"activity_5": 971.909517, "activity_10": 1021.672775, "activity_20": 1072.231587, "activity_30": 1077.331263}, "trend_signal": 0, "fair_value": 738.532639, "relative_strength": -5.464928, "rate_of_change": 0.06778357998272411, "market_dynamics": -1.300249, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 962.965972, "high": 968.479136, "low": 924.373813, "close": 939.075562, "volume": 1581500}, "trend_line": 1068.321814, "activity_lines": {"activity_5": 952.919723, "activity_10": 1000.555687, "activity_20": 1057.626079, "activity_30": 1068.945197}, "trend_signal": 0, "fair_value": 741.159969, "relative_strength": -8.984018, "rate_of_change": -0.06901121418784774, "market_dynamics": -1.391991, "expectation": {"probability": 60.6864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 933.562495, "high": 942.751032, "low": 915.185206, "close": 935.400146, "volume": 1660500}, "trend_line": 1067.341081, "activity_lines": {"activity_5": 942.751005, "activity_10": 981.911176, "activity_20": 1043.283106, "activity_30": 1060.369605}, "trend_signal": 0, "fair_value": 743.481041, "relative_strength": -9.903068, "rate_of_change": -0.09180127066092773, "market_dynamics": -1.410559, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 944.588705, "high": 946.426426, "low": 879.349538, "close": 893.132446, "volume": 2110000}, "trend_line": 1063.68667, "activity_lines": {"activity_5": 924.98634, "activity_10": 958.689048, "activity_20": 1025.640974, "activity_30": 1049.130338}, "trend_signal": 0, "fair_value": 745.259134, "relative_strength": -8.516165, "rate_of_change": -0.3423845540149299, "market_dynamics": -1.488228, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 872.917628, "high": 905.077654, "low": 866.485603, "close": 883.025085, "volume": 2619000}, "trend_line": 1058.611277, "activity_lines": {"activity_5": 909.365722, "activity_10": 937.972924, "activity_20": 1007.80633, "activity_30": 1037.474752}, "trend_signal": 0, "fair_value": 746.887094, "relative_strength": -9.853506, "rate_of_change": -0.47715113323739183, "market_dynamics": -1.427474, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 888.538259, "high": 926.21159, "low": 872.917628, "close": 920.698425, "volume": 1919500}, "trend_line": 1055.996187, "activity_lines": {"activity_5": 908.324377, "activity_10": 928.366668, "activity_20": 994.526614, "activity_30": 1028.577149}, "trend_signal": 0, "fair_value": 748.953905, "relative_strength": -8.674586, "rate_of_change": -0.2470302420555085, "market_dynamics": -1.39021, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 929.887023, "high": 962.450325, "low": 907.834348, "close": 956.82196, "volume": 2083000}, "trend_line": 1053.862506, "activity_lines": {"activity_5": 922.509586, "activity_10": 928.669635, "activity_20": 985.597345, "activity_30": 1022.178812}, "trend_signal": 0, "fair_value": 751.506297, "relative_strength": -9.92172, "rate_of_change": -0.202053854575142, "market_dynamics": -1.232631, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 919.299463, "high": 981.211454, "low": 918.361402, "close": 968.078674, "volume": 2137000}, "trend_line": 1051.802913, "activity_lines": {"activity_5": 939.26394, "activity_10": 933.436493, "activity_20": 978.714513, "activity_30": 1016.644371}, "trend_signal": 0, "fair_value": 754.244446, "relative_strength": -5.985661, "rate_of_change": -0.19543279965593066, "market_dynamics": -1.060708, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 984.963684, "high": 992.468169, "low": 943.689103, "close": 956.82196, "volume": 1819000}, "trend_line": 1048.946515, "activity_lines": {"activity_5": 950.087487, "activity_10": 937.333417, "activity_20": 971.68038, "activity_30": 1010.516567}, "trend_signal": 0, "fair_value": 756.796838, "relative_strength": -9.324307, "rate_of_change": -0.2715716000303471, "market_dynamics": -0.898468, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 971.830879, "high": 975.583083, "low": 951.193506, "close": 964.326355, "volume": 1300000}, "trend_line": 1045.316418, "activity_lines": {"activity_5": 959.166532, "activity_10": 942.940376, "activity_20": 966.484092, "activity_30": 1005.057202}, "trend_signal": 0, "fair_value": 759.483887, "relative_strength": -7.099728, "rate_of_change": -0.3460707431779758, "market_dynamics": -0.665093, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 962.450317, "high": 971.830925, "low": 917.423315, "close": 927.742004, "volume": 1771500}, "trend_line": 1039.793015, "activity_lines": {"activity_5": 950.630709, "activity_10": 940.968746, "activity_20": 959.030999, "activity_30": 997.471756}, "trend_signal": 0, "fair_value": 761.747089, "relative_strength": -8.010981, "rate_of_change": -0.5283953169479582, "market_dynamics": -0.539233, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 925.865978, "high": 973.706969, "low": 919.299553, "close": 934.308472, "volume": 4067000}, "trend_line": 1035.346096, "activity_lines": {"activity_5": 943.814136, "activity_10": 940.931694, "activity_20": 953.263625, "activity_30": 990.666302}, "trend_signal": 0, "fair_value": 764.155164, "relative_strength": -7.634657, "rate_of_change": -0.427673482688281, "market_dynamics": -0.280308, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 945.565227, "high": 977.459226, "low": 929.618131, "close": 947.441284, "volume": 2125000}, "trend_line": 1030.663108, "activity_lines": {"activity_5": 942.876066, "activity_10": 943.369099, "activity_20": 949.592294, "activity_30": 984.995024}, "trend_signal": 0, "fair_value": 766.593328, "relative_strength": -9.762622, "rate_of_change": -0.4523113592732399, "market_dynamics": -0.06754, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 941.812914, "high": 953.069643, "low": 905.228581, "close": 922.113647, "volume": 2710000}, "trend_line": 1026.238495, "activity_lines": {"activity_5": 934.871277, "activity_10": 940.98255, "activity_20": 944.265317, "activity_30": 977.991833}, "trend_signal": 0, "fair_value": 768.961097, "relative_strength": -10.229845, "rate_of_change": -0.4292976983124837, "market_dynamics": 0.151561, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 922.113595, "high": 953.069702, "low": 919.299414, "close": 937.122681, "volume": 1925000}, "trend_line": 1021.272809, "activity_lines": {"activity_5": 934.183386, "activity_10": 940.797986, "activity_20": 941.367403, "activity_30": 972.242425}, "trend_signal": 0, "fair_value": 771.489992, "relative_strength": -7.936502, "rate_of_change": -0.48387251347456084, "market_dynamics": 0.274785, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 945.565161, "high": 947.441283, "low": 892.095707, "close": 906.166565, "volume": 2649000}, "trend_line": 1014.417647, "activity_lines": {"activity_5": 924.990369, "activity_10": 934.001444, "activity_20": 936.379439, "activity_30": 964.816216}, "trend_signal": 0, "fair_value": 773.901592, "relative_strength": -10.739366, "rate_of_change": -0.6712371013492893, "market_dynamics": 0.247461, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 900.538239, "high": 932.432242, "low": 897.72411, "close": 898.66217, "volume": 2086000}, "trend_line": 1005.658396, "activity_lines": {"activity_5": 914.734249, "activity_10": 926.104682, "activity_20": 931.621074, "activity_30": 957.348121}, "trend_signal": 0, "fair_value": 776.248859, "relative_strength": -13.362972, "rate_of_change": -0.8634758105701557, "market_dynamics": 0.179071, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 900.538258, "high": 916.485271, "low": 892.095704, "close": 907.104675, "volume": 2454500}, "trend_line": 997.180562, "activity_lines": {"activity_5": 909.668717, "activity_10": 920.800372, "activity_20": 928.576789, "activity_30": 950.989816}, "trend_signal": 0, "fair_value": 778.628606, "relative_strength": -13.183795, "rate_of_change": -0.8430132969326922, "market_dynamics": 0.13575, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 908.042744, "high": 923.051715, "low": 875.210589, "close": 894.909851, "volume": 2337500}, "trend_line": 987.254848, "activity_lines": {"activity_5": 903.227352, "activity_10": 914.387439, "activity_20": 924.969639, "activity_30": 944.391706}, "trend_signal": 0, "fair_value": 780.962639, "relative_strength": -12.436992, "rate_of_change": -0.9953778060106201, "market_dynamics": 0.109421, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 899.600167, "high": 938.060715, "low": 894.909864, "close": 934.308472, "volume": 1761500}, "trend_line": 977.662311, "activity_lines": {"activity_5": 911.732446, "activity_10": 916.263566, "activity_20": 925.500072, "activity_30": 940.97581}, "trend_signal": 0, "fair_value": 783.424808, "relative_strength": -11.924069, "rate_of_change": -0.9716373659174974, "market_dynamics": 0.115153, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 935.246532, "high": 939.936836, "low": 929.618168, "close": 934.308472, "volume": 424000}, "trend_line": 970.458811, "activity_lines": {"activity_5": 920.425155, "activity_10": 918.685474, "activity_20": 925.93069, "activity_30": 938.178789}, "trend_signal": 0, "fair_value": 785.957302, "relative_strength": -10.81541, "rate_of_change": -0.7368086013903912, "market_dynamics": 0.097863, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 939.9368, "high": 939.9368, "low": 897.724037, "close": 899.600159, "volume": 2422000}, "trend_line": 963.38477, "activity_lines": {"activity_5": 915.672298, "activity_10": 914.677388, "activity_20": 923.218473, "activity_30": 933.607263}, "trend_signal": 0, "fair_value": 788.164525, "relative_strength": -12.354179, "rate_of_change": -0.7289377889939077, "market_dynamics": -0.070129, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 900.538233, "high": 901.476294, "low": 863.015805, "close": 873.334473, "volume": 2091500}, "trend_line": 955.618978, "activity_lines": {"activity_5": 902.101681, "activity_10": 906.524784, "activity_20": 918.192739, "activity_30": 927.797566}, "trend_signal": 0, "fair_value": 790.344026, "relative_strength": -13.047356, "rate_of_change": -0.8060945368692131, "market_dynamics": -0.246939, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 878.962903, "high": 904.290503, "low": 877.086781, "close": 888.343445, "volume": 1893500}, "trend_line": 947.495884, "activity_lines": {"activity_5": 895.785401, "activity_10": 902.44848, "activity_20": 914.891982, "activity_30": 923.457209}, "trend_signal": 0, "fair_value": 792.635966, "relative_strength": -14.540345, "rate_of_change": -0.8500348137707164, "market_dynamics": -0.469199, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 895.847943, "high": 907.104671, "low": 891.15764, "close": 902.414368, "volume": 1524500}, "trend_line": 940.331881, "activity_lines": {"activity_5": 894.597189, "activity_10": 901.544529, "activity_20": 912.954118, "activity_30": 920.548724}, "trend_signal": 0, "fair_value": 794.85582, "relative_strength": -12.146279, "rate_of_change": -0.7560985879702348, "market_dynamics": -0.499079, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 894.909865, "high": 943.689067, "low": 881.777005, "close": 935.246521, "volume": 2795500}, "trend_line": 934.691087, "activity_lines": {"activity_5": 906.479301, "activity_10": 907.241121, "activity_20": 914.050796, "activity_30": 920.220636}, "trend_signal": 0, "fair_value": 797.113033, "relative_strength": -6.894694, "rate_of_change": -0.5998726741032313, "market_dynamics": -0.082432, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 947.441291, "high": 954.945816, "low": 924.9278, "close": 929.618103, "volume": 2238500}, "trend_line": 929.35273, "activity_lines": {"activity_5": 916.422738, "activity_10": 911.385638, "activity_20": 914.542157, "activity_30": 919.893347}, "trend_signal": 0, "fair_value": 799.491041, "relative_strength": -8.096462, "rate_of_change": -0.5711359693323027, "market_dynamics": 0.339674, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 924.927777, "high": 954.945762, "low": 904.290482, "close": 908.042725, "volume": 2539500}, "trend_line": 925.194173, "activity_lines": {"activity_5": 917.173185, "activity_10": 911.044524, "activity_20": 913.108263, "activity_30": 918.518508}, "trend_signal": 0, "fair_value": 801.801069, "relative_strength": -9.222686, "rate_of_change": -0.4474680996525371, "market_dynamics": 0.729069, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 908.98078, "high": 936.184535, "low": 903.352416, "close": 923.989746, "volume": 1720500}, "trend_line": 923.466166, "activity_lines": {"activity_5": 920.925423, "activity_10": 913.585812, "activity_20": 913.479017, "activity_30": 918.440803}, "trend_signal": 0, "fair_value": 803.969894, "relative_strength": -3.546396, "rate_of_change": -0.18677236091930446, "market_dynamics": 0.986482, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 928.680069, "high": 947.441368, "low": 914.60909, "close": 945.565247, "volume": 2081500}, "trend_line": 924.540092, "activity_lines": {"activity_5": 929.493075, "activity_10": 919.521194, "activity_20": 916.060926, "activity_30": 919.86655}, "trend_signal": 0, "fair_value": 806.325708, "relative_strength": -0.552828, "rate_of_change": 0.11629294494368242, "market_dynamics": 1.033208, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 949.317497, "high": 975.583168, "low": 911.794908, "close": 947.441284, "volume": 2518500}, "trend_line": 923.838833, "activity_lines": {"activity_5": 935.809347, "activity_10": 925.593004, "activity_20": 918.910843, "activity_30": 921.344047}, "trend_signal": 0, "fair_value": 808.920748, "relative_strength": -0.700755, "rate_of_change": -0.07584949598918382, "market_dynamics": 1.176418, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 958.698067, "high": 1005.601011, "low": 956.821946, "close": 990.592041, "volume": 1821000}, "trend_line": 925.556049, "activity_lines": {"activity_5": 955.69622, "activity_10": 939.271629, "activity_20": 925.77655, "activity_30": 925.650705}, "trend_signal": 1, "fair_value": 811.705844, "relative_strength": 2.099076, "rate_of_change": 0.18587830892793913, "market_dynamics": 1.338753, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 990.592078, "high": 1002.066614, "low": 959.833922, "close": 971.351929, "volume": 2064000}, "trend_line": 926.754441, "activity_lines": {"activity_5": 965.104793, "activity_10": 947.797653, "activity_20": 930.541848, "activity_30": 928.605278}, "trend_signal": 1, "fair_value": 814.383833, "relative_strength": 1.687295, "rate_of_change": 0.1294780582218433, "market_dynamics": 1.516983, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 952.155265, "high": 956.954435, "low": 835.055523, "close": 855.212036, "volume": 2916500}, "trend_line": 925.490428, "activity_lines": {"activity_5": 931.579456, "activity_10": 933.425198, "activity_20": 924.132344, "activity_30": 923.989639}, "trend_signal": 0, "fair_value": 816.5096, "relative_strength": -1.467447, "rate_of_change": -0.13639136151710016, "market_dynamics": 1.186341, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 788.023652, "high": 886.886547, "low": 768.826973, "close": 842.734131, "volume": 3363500}, "trend_line": 924.147396, "activity_lines": {"activity_5": 898.479997, "activity_10": 917.386421, "activity_20": 916.853047, "activity_30": 918.650523}, "trend_signal": 0, "fair_value": 818.472981, "relative_strength": -2.163105, "rate_of_change": -0.14511570939769827, "market_dynamics": 0.752858, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 847.533289, "high": 879.207805, "low": 838.894785, "close": 875.368469, "volume": 1554500}, "trend_line": 922.636397, "activity_lines": {"activity_5": 883.114058, "activity_10": 908.366256, "activity_20": 913.131252, "activity_30": 915.503496}, "trend_signal": 0, "fair_value": 820.629077, "relative_strength": -1.483753, "rate_of_change": -0.16350194855712927, "market_dynamics": 0.218444, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 872.488963, "high": 899.364304, "low": 860.011123, "close": 896.484802, "volume": 1050500}, "trend_line": 920.625159, "activity_lines": {"activity_5": 879.591752, "activity_10": 904.274117, "activity_20": 911.567193, "activity_30": 913.816296}, "trend_signal": 0, "fair_value": 822.876589, "relative_strength": -1.603025, "rate_of_change": -0.2179881485858979, "market_dynamics": -0.247147, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 900.324158, "high": 922.400351, "low": 898.40449, "close": 914.72168, "volume": 1229000}, "trend_line": 918.846592, "activity_lines": {"activity_5": 888.422221, "activity_10": 904.100196, "activity_20": 911.750349, "activity_30": 913.435426}, "trend_signal": 0, "fair_value": 825.186071, "relative_strength": -2.355769, "rate_of_change": -0.19319122257444915, "market_dynamics": -0.3339, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 928.159359, "high": 986.709208, "low": 907.043014, "close": 982.869873, "volume": 2116000}, "trend_line": 919.714856, "activity_lines": {"activity_5": 923.744104, "activity_10": 916.195421, "activity_20": 918.387537, "activity_30": 917.565961}, "trend_signal": 0, "fair_value": 828.080717, "relative_strength": 3.363278, "rate_of_change": 0.09449499051959998, "market_dynamics": -0.091755, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 982.869903, "high": 1015.504223, "low": 961.753538, "close": 996.307617, "volume": 3227000}, "trend_line": 920.780898, "activity_lines": {"activity_5": 955.034713, "activity_10": 929.663324, "activity_20": 925.885653, "activity_30": 922.507429}, "trend_signal": 1, "fair_value": 831.160381, "relative_strength": 4.362883, "rate_of_change": 0.11591005549658369, "market_dynamics": 0.378837, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 984.789579, "high": 1015.504244, "low": 980.950244, "close": 998.227234, "volume": 2391000}, "trend_line": 923.130406, "activity_lines": {"activity_5": 976.726961, "activity_10": 942.55766, "activity_20": 933.271356, "activity_30": 927.503967}, "trend_signal": 1, "fair_value": 834.224885, "relative_strength": 6.557352, "rate_of_change": 0.25516471997880374, "market_dynamics": 0.763195, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1000.146922, "high": 1021.263174, "low": 994.387918, "close": 1009.7453, "volume": 1798000}, "trend_line": 925.644967, "activity_lines": {"activity_5": 994.067981, "activity_10": 956.622809, "activity_20": 941.449642, "activity_30": 933.092025}, "trend_signal": 1, "fair_value": 837.396181, "relative_strength": 5.919011, "rate_of_change": 0.27239499247953036, "market_dynamics": 1.110009, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1009.745219, "high": 1023.182892, "low": 992.4682, "close": 1011.664917, "volume": 1762500}, "trend_line": 927.785754, "activity_lines": {"activity_5": 1004.498173, "activity_10": 970.688738, "activity_20": 949.286248, "activity_30": 938.641699}, "trend_signal": 1, "fair_value": 840.586374, "relative_strength": 6.989164, "rate_of_change": 0.2312751731301798, "market_dynamics": 1.167372, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1011.664867, "high": 1015.504203, "low": 971.351867, "close": 982.869873, "volume": 1779000}, "trend_line": 929.810962, "activity_lines": {"activity_5": 998.867135, "activity_10": 978.786242, "activity_20": 953.721753, "activity_30": 942.195513}, "trend_signal": 1, "fair_value": 843.81391, "relative_strength": 3.902044, "rate_of_change": 0.21828401560044008, "market_dynamics": 0.998069, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 992.4682, "high": 1011.664928, "low": 992.4682, "close": 1011.664917, "volume": 2330000}, "trend_line": 932.295703, "activity_lines": {"activity_5": 1002.834444, "activity_10": 989.798156, "activity_20": 960.449517, "activity_30": 947.476413}, "trend_signal": 1, "fair_value": 847.385334, "relative_strength": 5.549909, "rate_of_change": 0.26723077072089685, "market_dynamics": 0.96945, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1013.584503, "high": 1063.495922, "low": 1002.066627, "close": 1053.897583, "volume": 2592500}, "trend_line": 937.22007, "activity_lines": {"activity_5": 1019.855489, "activity_10": 1005.417267, "activity_20": 970.679199, "activity_30": 955.321696}, "trend_signal": 1, "fair_value": 851.094543, "relative_strength": 5.361156, "rate_of_change": 0.5281979723980301, "market_dynamics": 1.028286, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1048.138652, "high": 1071.174653, "low": 1036.620603, "close": 1061.576294, "volume": 2164000}, "trend_line": 942.650541, "activity_lines": {"activity_5": 1035.724748, "activity_10": 1019.186525, "activity_20": 981.075182, "activity_30": 963.344678}, "trend_signal": 1, "fair_value": 854.777169, "relative_strength": 7.088273, "rate_of_change": 0.5794232511474078, "market_dynamics": 1.119531, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1055.817281, "high": 1113.407216, "low": 1051.977945, "close": 1111.487549, "volume": 2135000}, "trend_line": 949.463304, "activity_lines": {"activity_5": 1064.775692, "activity_10": 1039.028892, "activity_20": 995.596245, "activity_30": 974.237388}, "trend_signal": 1, "fair_value": 858.837967, "relative_strength": 12.695569, "rate_of_change": 0.7227241383400446, "market_dynamics": 1.37479, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1117.24663, "high": 1155.639985, "low": 1115.326962, "close": 1128.764648, "volume": 2980500}, "trend_line": 957.258464, "activity_lines": {"activity_5": 1092.930827, "activity_10": 1058.434989, "activity_20": 1010.793961, "activity_30": 985.805217}, "trend_signal": 1, "fair_value": 862.915031, "relative_strength": 13.629906, "rate_of_change": 0.8210069801707692, "market_dynamics": 1.594692, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1130.684333, "high": 1203.631694, "low": 1128.764665, "close": 1192.113647, "volume": 2290500}, "trend_line": 965.851969, "activity_lines": {"activity_5": 1132.475976, "activity_10": 1086.706453, "activity_20": 1031.049797, "activity_30": 1000.957164}, "trend_signal": 1, "fair_value": 867.375108, "relative_strength": 15.149286, "rate_of_change": 0.8977204509732128, "market_dynamics": 1.691454, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1190.194032, "high": 1190.194032, "low": 1161.398966, "close": 1186.354614, "volume": 1774000}, "trend_line": 974.253508, "activity_lines": {"activity_5": 1158.071533, "activity_10": 1110.370711, "activity_20": 1049.583114, "activity_30": 1015.183141}, "trend_signal": 1, "fair_value": 871.720264, "relative_strength": 16.26688, "rate_of_change": 0.8698578322202454, "market_dynamics": 1.729346, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1161.398976, "high": 1247.784063, "low": 1153.720305, "close": 1201.712036, "volume": 2247000}, "trend_line": 984.323903, "activity_lines": {"activity_5": 1179.955761, "activity_10": 1133.406729, "activity_20": 1068.441359, "activity_30": 1029.857885}, "trend_signal": 1, "fair_value": 875.841961, "relative_strength": 14.662679, "rate_of_change": 1.0336524238617328, "market_dynamics": 1.745814, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1201.712016, "high": 1213.230083, "low": 1178.676003, "close": 1197.872681, "volume": 1520500}, "trend_line": 995.141844, "activity_lines": {"activity_5": 1191.217822, "activity_10": 1152.254379, "activity_20": 1085.928618, "activity_30": 1043.635225}, "trend_signal": 1, "fair_value": 879.823689, "relative_strength": 10.008457, "rate_of_change": 1.0990224830494661, "market_dynamics": 1.620014, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1190.19399, "high": 1226.667715, "low": 1180.595651, "close": 1224.748047, "volume": 1541000}, "trend_line": 1006.35533, "activity_lines": {"activity_5": 1205.679329, "activity_10": 1172.602863, "activity_20": 1104.896766, "activity_30": 1058.448529}, "trend_signal": 1, "fair_value": 883.785432, "relative_strength": 14.07076, "rate_of_change": 1.1268228813419274, "market_dynamics": 1.52769, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1228.58731, "high": 1243.944652, "low": 1215.149597, "close": 1222.828369, "volume": 1730500}, "trend_line": 1017.035797, "activity_lines": {"activity_5": 1213.102051, "activity_10": 1188.20453, "activity_20": 1121.922392, "activity_30": 1072.414531}, "trend_signal": 1, "fair_value": 887.861215, "relative_strength": 13.282341, "rate_of_change": 1.0613017769777224, "market_dynamics": 1.500498, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1220.908621, "high": 1253.543031, "low": 1194.033274, "close": 1242.025024, "volume": 1546000}, "trend_line": 1027.261747, "activity_lines": {"activity_5": 1224.876009, "activity_10": 1203.457162, "activity_20": 1138.966299, "activity_30": 1086.929965}, "trend_signal": 1, "fair_value": 891.790885, "relative_strength": 13.882338, "rate_of_change": 1.0054660839042238, "market_dynamics": 1.40979, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1242.025074, "high": 1265.061111, "low": 1209.390665, "close": 1245.86438, "volume": 2049000}, "trend_line": 1037.80329, "activity_lines": {"activity_5": 1234.218392, "activity_10": 1215.98736, "activity_20": 1154.629874, "activity_30": 1101.033361}, "trend_signal": 1, "fair_value": 895.783618, "relative_strength": 9.464053, "rate_of_change": 1.0261788712356332, "market_dynamics": 1.438251, "expectation": {"probability": 58.628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1251.623403, "high": 1272.739749, "low": 1220.908751, "close": 1242.025024, "volume": 1873000}, "trend_line": 1048.936033, "activity_lines": {"activity_5": 1239.3375, "activity_10": 1224.468801, "activity_20": 1168.264085, "activity_30": 1114.208957}, "trend_signal": 1, "fair_value": 899.746248, "relative_strength": 8.194871, "rate_of_change": 1.0727218835469188, "market_dynamics": 1.478501, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1242.025016, "high": 1242.025077, "low": 1201.712124, "close": 1228.587402, "volume": 2058500}, "trend_line": 1059.089288, "activity_lines": {"activity_5": 1237.033911, "activity_10": 1228.133629, "activity_20": 1179.059934, "activity_30": 1125.799368}, "trend_signal": 1, "fair_value": 903.793425, "relative_strength": 6.049415, "rate_of_change": 0.9679574998449829, "market_dynamics": 1.406928, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1231.524203, "high": 1268.724477, "low": 1200.197741, "close": 1258.934937, "volume": 2328000}, "trend_line": 1069.534945, "activity_lines": {"activity_5": 1244.59021, "activity_10": 1235.501232, "activity_20": 1191.575942, "activity_30": 1138.692635}, "trend_signal": 1, "fair_value": 907.723071, "relative_strength": 7.486587, "rate_of_change": 0.9862867199540792, "market_dynamics": 1.355145, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1284.387742, "high": 1286.345671, "low": 1231.52427, "close": 1233.482178, "volume": 2489000}, "trend_line": 1079.069641, "activity_lines": {"activity_5": 1241.255151, "activity_10": 1237.026127, "activity_20": 1200.417271, "activity_30": 1149.269876}, "trend_signal": 1, "fair_value": 911.534141, "relative_strength": 0.122018, "rate_of_change": 0.8914805490530222, "market_dynamics": 1.074275, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1221.734728, "high": 1280.471926, "low": 1219.77682, "close": 1255.019165, "volume": 1807500}, "trend_line": 1087.883879, "activity_lines": {"activity_5": 1245.668612, "activity_10": 1241.609974, "activity_20": 1210.18948, "activity_30": 1160.621458}, "trend_signal": 1, "fair_value": 915.538993, "relative_strength": 2.828458, "rate_of_change": 0.8168368069211513, "market_dynamics": 0.671191, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1272.640281, "high": 1296.135244, "low": 1264.808669, "close": 1286.345703, "volume": 1653500}, "trend_line": 1098.383671, "activity_lines": {"activity_5": 1259.913932, "activity_10": 1250.920335, "activity_20": 1221.777198, "activity_30": 1173.425447}, "trend_signal": 1, "fair_value": 919.839391, "relative_strength": 1.599801, "rate_of_change": 0.9651574219163579, "market_dynamics": 0.375896, "expectation": {"probability": 59.4825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1300.050981, "high": 1307.882613, "low": 1255.019098, "close": 1260.892822, "volume": 1725000}, "trend_line": 1111.906364, "activity_lines": {"activity_5": 1262.720247, "activity_10": 1253.994298, "activity_20": 1229.632828, "activity_30": 1183.909908}, "trend_signal": 1, "fair_value": 923.74258, "relative_strength": -6.288516, "rate_of_change": 1.2311447590702473, "market_dynamics": -0.012782, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1260.892899, "high": 1288.303534, "low": 1221.734682, "close": 1274.598267, "volume": 2252000}, "trend_line": 1126.301835, "activity_lines": {"activity_5": 1267.941349, "activity_10": 1258.902983, "activity_20": 1237.46982, "activity_30": 1194.40616}, "trend_signal": 1, "fair_value": 927.778205, "relative_strength": -1.348187, "rate_of_change": 1.2946657619813788, "market_dynamics": -0.096108, "expectation": {"probability": 60.1337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1260.892896, "high": 1329.4196, "low": 1258.934988, "close": 1311.798462, "volume": 2857000}, "trend_line": 1140.849502, "activity_lines": {"activity_5": 1284.518294, "activity_10": 1269.634069, "activity_20": 1247.597624, "activity_30": 1206.373684}, "trend_signal": 1, "fair_value": 932.1526, "relative_strength": 1.164338, "rate_of_change": 1.2916312970403754, "market_dynamics": 0.036892, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1311.798452, "high": 1319.630127, "low": 1255.019152, "close": 1319.630127, "volume": 3048500}, "trend_line": 1154.954346, "activity_lines": {"activity_5": 1298.484709, "activity_10": 1280.520486, "activity_20": 1257.243202, "activity_30": 1217.907918}, "trend_signal": 1, "fair_value": 936.460173, "relative_strength": 5.223095, "rate_of_change": 1.2363457209099922, "market_dynamics": 0.182681, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1335.29337, "high": 1372.493577, "low": 1315.714288, "close": 1358.788208, "volume": 2672500}, "trend_line": 1169.756563, "activity_lines": {"activity_5": 1321.196419, "activity_10": 1297.185358, "activity_20": 1269.389293, "activity_30": 1231.05849}, "trend_signal": 1, "fair_value": 941.258382, "relative_strength": 4.576446, "rate_of_change": 1.2816278886923145, "market_dynamics": 0.489872, "expectation": {"probability": 61.0992, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1362.704082, "high": 1388.156885, "low": 1343.124955, "close": 1364.661987, "volume": 2119500}, "trend_line": 1182.482967, "activity_lines": {"activity_5": 1341.036556, "activity_10": 1312.795224, "activity_20": 1280.917169, "activity_30": 1243.633034}, "trend_signal": 1, "fair_value": 945.971646, "relative_strength": 4.220471, "rate_of_change": 1.0879532034734993, "market_dynamics": 0.613292, "expectation": {"probability": 61.0992, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1364.661997, "high": 1421.441374, "low": 1352.914592, "close": 1413.609741, "volume": 2194000}, "trend_line": 1196.393038, "activity_lines": {"activity_5": 1370.274666, "activity_10": 1334.830597, "activity_20": 1295.983415, "activity_30": 1258.544438}, "trend_signal": 1, "fair_value": 950.870508, "relative_strength": 6.84438, "rate_of_change": 1.1763443016257855, "market_dynamics": 0.700721, "expectation": {"probability": 61.311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1401.862292, "high": 1419.483466, "low": 1354.872434, "close": 1392.072754, "volume": 2481000}, "trend_line": 1209.521222, "activity_lines": {"activity_5": 1383.066349, "activity_10": 1350.137886, "activity_20": 1307.943777, "activity_30": 1271.168936}, "trend_signal": 1, "fair_value": 955.787344, "relative_strength": 7.644436, "rate_of_change": 1.097313640502825, "market_dynamics": 0.77438, "expectation": {"probability": 61.7137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1401.86227, "high": 1423.39924, "low": 1390.114823, "close": 1401.862183, "volume": 1402000}, "trend_line": 1222.591785, "activity_lines": {"activity_5": 1393.769556, "activity_10": 1364.341606, "activity_20": 1319.856855, "activity_30": 1283.57803}, "trend_signal": 1, "fair_value": 960.599755, "relative_strength": 5.402422, "rate_of_change": 1.0806394102277266, "market_dynamics": 0.704745, "expectation": {"probability": 61.3354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1407.73595, "high": 1419.483398, "low": 1403.820133, "close": 1403.82019, "volume": 532500}, "trend_line": 1235.663627, "activity_lines": {"activity_5": 1399.643294, "activity_10": 1376.231454, "activity_20": 1331.003313, "activity_30": 1295.270186}, "trend_signal": 1, "fair_value": 965.66434, "relative_strength": 6.063505, "rate_of_change": 1.069191054641336, "market_dynamics": 0.732905, "expectation": {"probability": 62.0303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1413.609728, "high": 1486.052336, "low": 1407.736004, "close": 1478.220703, "volume": 2489000}, "trend_line": 1252.175321, "activity_lines": {"activity_5": 1427.315072, "activity_10": 1399.512768, "activity_20": 1348.254833, "activity_30": 1310.919029}, "trend_signal": 1, "fair_value": 971.038673, "relative_strength": 7.809279, "rate_of_change": 1.3362612315527869, "market_dynamics": 0.914209, "expectation": {"probability": 62.0877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1503.673462, "high": 1595.695138, "low": 1493.883921, "close": 1568.284424, "volume": 2730000}, "trend_line": 1270.729305, "activity_lines": {"activity_5": 1477.437508, "activity_10": 1435.217889, "activity_20": 1372.876837, "activity_30": 1331.313165}, "trend_signal": 1, "fair_value": 976.828731, "relative_strength": 9.636169, "rate_of_change": 1.4817401116948006, "market_dynamics": 1.17191, "expectation": {"probability": 62.145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1560.452836, "high": 1580.031918, "low": 1511.505048, "close": 1564.368652, "volume": 1957000}, "trend_line": 1287.745007, "activity_lines": {"activity_5": 1515.943042, "activity_10": 1464.871302, "activity_20": 1395.480881, "activity_30": 1350.257639}, "trend_signal": 1, "fair_value": 982.342922, "relative_strength": 9.005855, "rate_of_change": 1.3390500976917281, "market_dynamics": 1.43357, "expectation": {"probability": 61.8593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1536.957953, "high": 1554.579036, "low": 1503.673427, "close": 1538.915771, "volume": 2115000}, "trend_line": 1303.656323, "activity_lines": {"activity_5": 1534.477889, "activity_10": 1485.304734, "activity_20": 1414.125872, "activity_30": 1366.462204}, "trend_signal": 1, "fair_value": 987.699525, "relative_strength": 7.81495, "rate_of_change": 1.2355952392366716, "market_dynamics": 1.601323, "expectation": {"probability": 61.8593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1548.705393, "high": 1623.105883, "low": 1513.463045, "close": 1593.737183, "volume": 2980500}, "trend_line": 1319.731311, "activity_lines": {"activity_5": 1562.149634, "activity_10": 1511.718683, "activity_20": 1436.596467, "activity_30": 1385.177099}, "trend_signal": 1, "fair_value": 993.574726, "relative_strength": 9.326625, "rate_of_change": 1.233069461359877, "market_dynamics": 1.654915, "expectation": {"probability": 62.1654, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1652.47449, "high": 1746.454117, "low": 1593.737245, "close": 1713.169678, "volume": 3567500}, "trend_line": 1339.211479, "activity_lines": {"activity_5": 1616.971078, "activity_10": 1555.575832, "activity_20": 1468.766766, "activity_30": 1410.560219}, "trend_signal": 1, "fair_value": 1000.143076, "relative_strength": 11.465349, "rate_of_change": 1.4760707605883308, "market_dynamics": 1.659984, "expectation": {"probability": 62.1084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1722.959232, "high": 1744.496118, "low": 1674.011428, "close": 1722.959229, "volume": 2782500}, "trend_line": 1356.906331, "activity_lines": {"activity_5": 1659.39244, "activity_10": 1594.876396, "activity_20": 1499.561868, "activity_30": 1435.318138}, "trend_signal": 1, "fair_value": 1006.729598, "relative_strength": 11.781899, "rate_of_change": 1.32128885373748, "market_dynamics": 1.704342, "expectation": {"probability": 62.1084, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1736.664518, "high": 1764.075285, "low": 1695.548447, "close": 1756.243652, "volume": 2273500}, "trend_line": 1375.902633, "activity_lines": {"activity_5": 1702.596956, "activity_10": 1634.604137, "activity_20": 1531.317276, "activity_30": 1461.081836}, "trend_signal": 1, "fair_value": 1013.412458, "relative_strength": 9.634847, "rate_of_change": 1.3999715062129823, "market_dynamics": 1.773323, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1726.874975, "high": 1762.117383, "low": 1578.07396, "close": 1611.358398, "volume": 3570000}, "trend_line": 1389.557511, "activity_lines": {"activity_5": 1684.714722, "activity_10": 1641.367816, "activity_20": 1546.784748, "activity_30": 1476.272531}, "trend_signal": 1, "fair_value": 1019.28359, "relative_strength": 6.180413, "rate_of_change": 0.9924305450471549, "market_dynamics": 1.527331, "expectation": {"probability": 62.687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1499.757663, "high": 1621.147997, "low": 1491.92603, "close": 1556.536987, "volume": 2841500}, "trend_line": 1401.512988, "activity_lines": {"activity_5": 1643.729175, "activity_10": 1634.354943, "activity_20": 1555.334279, "activity_30": 1487.0454}, "trend_signal": 1, "fair_value": 1025.098652, "relative_strength": 5.750881, "rate_of_change": 0.8603801501814899, "market_dynamics": 1.05704, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1554.579047, "high": 1599.610907, "low": 1527.168335, "close": 1527.168335, "volume": 1934000}, "trend_line": 1411.593665, "activity_lines": {"activity_5": 1595.43409, "activity_10": 1619.225646, "activity_20": 1559.800171, "activity_30": 1495.152197}, "trend_signal": 1, "fair_value": 1030.714307, "relative_strength": 4.454165, "rate_of_change": 0.7192710368232529, "market_dynamics": 0.446728, "expectation": {"probability": 61.7001, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1493.883868, "high": 1560.452794, "low": 1454.725706, "close": 1535.0, "volume": 2558500}, "trend_line": 1421.999386, "activity_lines": {"activity_5": 1562.14965, "activity_10": 1604.630331, "activity_20": 1563.743957, "activity_30": 1503.113896}, "trend_signal": 1, "fair_value": 1036.062961, "relative_strength": 4.79806, "rate_of_change": 0.7371612141656825, "market_dynamics": -0.107553, "expectation": {"probability": 62.4058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1474.0, "high": 1640.0, "low": 1461.0, "close": 1626.0, "volume": 2449000}, "trend_line": 1434.798551, "activity_lines": {"activity_5": 1571.729158, "activity_10": 1607.185642, "activity_20": 1575.114401, "activity_30": 1516.275226}, "trend_signal": 1, "fair_value": 1042.256785, "relative_strength": 11.120372, "rate_of_change": 0.9000823155067194, "market_dynamics": -0.395446, "expectation": {"probability": 63.0941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1618.0, "high": 1653.0, "low": 1598.0, "close": 1633.0, "volume": 2491600}, "trend_line": 1447.703072, "activity_lines": {"activity_5": 1592.32491, "activity_10": 1609.893111, "activity_20": 1585.655315, "activity_30": 1529.062416}, "trend_signal": 1, "fair_value": 1048.159646, "relative_strength": 3.886939, "rate_of_change": 0.8993960156292304, "market_dynamics": -0.511067, "expectation": {"probability": 63.0941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1618.0, "high": 1666.0, "low": 1611.0, "close": 1655.0, "volume": 2300900}, "trend_line": 1461.468905, "activity_lines": {"activity_5": 1618.811222, "activity_10": 1614.889957, "activity_20": 1596.799229, "activity_30": 1542.436412}, "trend_signal": 1, "fair_value": 1054.03846, "relative_strength": 2.27189, "rate_of_change": 0.9508740615561759, "market_dynamics": -0.468686, "expectation": {"probability": 63.0941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1675.0, "high": 1694.0, "low": 1622.0, "close": 1635.0, "volume": 2327500}, "trend_line": 1475.015991, "activity_lines": {"activity_5": 1632.066667, "activity_10": 1615.13657, "activity_20": 1604.627848, "activity_30": 1553.631966}, "trend_signal": 1, "fair_value": 1059.754916, "relative_strength": -1.218458, "rate_of_change": 0.9269499989806513, "market_dynamics": -0.487156, "expectation": {"probability": 61.6815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1641.0, "high": 1649.0, "low": 1600.0, "close": 1634.0, "volume": 1546900}, "trend_line": 1487.51816, "activity_lines": {"activity_5": 1637.8, "activity_10": 1616.622632, "activity_20": 1611.073906, "activity_30": 1563.888999}, "trend_signal": 1, "fair_value": 1065.419425, "relative_strength": -1.121799, "rate_of_change": 0.8475954888817265, "market_dynamics": -0.609599, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1656.0, "high": 1699.0, "low": 1645.0, "close": 1684.0, "volume": 1334200}, "trend_line": 1502.535421, "activity_lines": {"activity_5": 1653.6, "activity_10": 1628.817043, "activity_20": 1621.232391, "activity_30": 1576.565247}, "trend_signal": 1, "fair_value": 1071.387371, "relative_strength": -3.339866, "rate_of_change": 1.0095514396946899, "market_dynamics": -0.651439, "expectation": {"probability": 61.117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1677.0, "high": 1785.0, "low": 1655.0, "close": 1752.0, "volume": 3380500}, "trend_line": 1519.101449, "activity_lines": {"activity_5": 1688.2, "activity_10": 1654.688612, "activity_20": 1636.476937, "activity_30": 1592.659736}, "trend_signal": 1, "fair_value": 1077.586298, "relative_strength": 2.54735, "rate_of_change": 1.102538267548766, "market_dynamics": -0.456355, "expectation": {"probability": 61.5536, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1725.0, "high": 1784.0, "low": 1708.0, "close": 1767.0, "volume": 2607700}, "trend_line": 1535.123258, "activity_lines": {"activity_5": 1719.866667, "activity_10": 1680.730333, "activity_20": 1651.482731, "activity_30": 1608.653191}, "trend_signal": 1, "fair_value": 1084.052142, "relative_strength": 0.202538, "rate_of_change": 1.0546898635734285, "market_dynamics": -0.290188, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1776.0, "high": 1927.0, "low": 1767.0, "close": 1893.0, "volume": 3984200}, "trend_line": 1556.193498, "activity_lines": {"activity_5": 1786.066667, "activity_10": 1725.854545, "activity_20": 1676.759098, "activity_30": 1631.742013}, "trend_signal": 1, "fair_value": 1091.371215, "relative_strength": 2.37063, "rate_of_change": 1.3725438586248044, "market_dynamics": 0.181087, "expectation": {"probability": 62.1985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3da65b28-c121-4f3b-a918-0d23f0a010c1/", "share_image": "https://sharemaestro.com/terminal/3da65b28-c121-4f3b-a918-0d23f0a010c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}