{"ticker": {"uuid": "3da6a98e-f9f2-4771-a532-c3debc69174c", "symbol": "326240", "name": "KB Kbstar IT Plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 326240 rose 76.01%, moving from 32,622.30 to 57,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.97 and has improved across the 12-week window. Market Dynamics is 1.98 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57,420.00"}, {"label": "12-Week Change", "value": "76.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.97"}, {"label": "Market Dynamics", "value": "1.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51675.0, "high": 57420.0, "low": 51005.0, "close": 57420.0, "volume": 311180}, "trend_line": 32780.534961, "activity_lines": {"activity_5": 50956.0, "activity_10": 46170.435724, "activity_20": 40934.386951, "activity_30": 37375.815335}, "trend_signal": 1, "fair_value": 20132.898738, "relative_strength": 16.972633, "rate_of_change": 3.466533893835132, "market_dynamics": 1.976522, "expectation": {"probability": 60.9644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18249.129124, "high": 18645.849609, "low": 18135.072121, "close": 18645.849609, "volume": 101214}, "trend_line": 16399.479395, "activity_lines": {"activity_5": 18112.592057, "activity_10": 17780.203835, "activity_20": 17406.382864, "activity_30": 16966.725687}, "trend_signal": 1, "fair_value": 18201.353879, "relative_strength": 6.593305, "rate_of_change": 0.48252021108713194, "market_dynamics": 0.882688, "expectation": {"probability": 60.7484, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18635.933575, "high": 18908.677134, "low": 18462.364756, "close": 18695.4375, "volume": 157472}, "trend_line": 16494.197103, "activity_lines": {"activity_5": 18402.197005, "activity_10": 17971.260973, "activity_20": 17560.824898, "activity_30": 17114.852016}, "trend_signal": 1, "fair_value": 18233.666423, "relative_strength": 7.344163, "rate_of_change": 0.5775653343537137, "market_dynamics": 1.082271, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18591.299166, "high": 18591.299166, "low": 18184.661785, "close": 18234.251953, "volume": 55298}, "trend_line": 16579.300456, "activity_lines": {"activity_5": 18413.106641, "activity_10": 18058.660618, "activity_20": 17659.435175, "activity_30": 17227.113619}, "trend_signal": 1, "fair_value": 18260.300049, "relative_strength": 6.837006, "rate_of_change": 0.5159593550905456, "market_dynamics": 1.05238, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18105.317675, "high": 18298.719368, "low": 17911.917008, "close": 18174.744141, "volume": 49094}, "trend_line": 16665.875261, "activity_lines": {"activity_5": 18362.194141, "activity_10": 18127.768928, "activity_20": 17743.957552, "activity_30": 17330.04547}, "trend_signal": 1, "fair_value": 18285.988914, "relative_strength": 6.525631, "rate_of_change": 0.5221861153295465, "market_dynamics": 0.861475, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18323.516072, "high": 18387.983111, "low": 18169.786979, "close": 18204.5, "volume": 10886}, "trend_line": 16768.249414, "activity_lines": {"activity_5": 18297.397135, "activity_10": 18188.359197, "activity_20": 17824.046354, "activity_30": 17429.311582}, "trend_signal": 1, "fair_value": 18307.737687, "relative_strength": 8.111269, "rate_of_change": 0.6142740863995757, "market_dynamics": 0.550837, "expectation": {"probability": 61.8014, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18234.250619, "high": 19022.734375, "low": 18006.136524, "close": 19022.734375, "volume": 52719}, "trend_line": 16909.57959, "activity_lines": {"activity_5": 18507.989714, "activity_10": 18381.219389, "activity_20": 17973.689416, "activity_30": 17574.762225}, "trend_signal": 1, "fair_value": 18336.077199, "relative_strength": 8.435631, "rate_of_change": 0.8428439517484833, "market_dynamics": 0.372544, "expectation": {"probability": 60.7827, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18878.923297, "high": 19325.232931, "low": 18784.700019, "close": 19107.035156, "volume": 139666}, "trend_line": 17068.362695, "activity_lines": {"activity_5": 18721.556901, "activity_10": 18555.866122, "activity_20": 18118.151786, "activity_30": 17716.533552}, "trend_signal": 1, "fair_value": 18365.833346, "relative_strength": 9.50332, "rate_of_change": 0.9390127303572933, "market_dynamics": 0.5773, "expectation": {"probability": 61.8363, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19107.036512, "high": 19781.461599, "low": 18834.289675, "close": 19211.173828, "volume": 376469}, "trend_line": 17242.79222, "activity_lines": {"activity_5": 18942.397135, "activity_10": 18707.881712, "activity_20": 18259.72048, "activity_30": 17854.779431}, "trend_signal": 1, "fair_value": 18391.688082, "relative_strength": 9.934808, "rate_of_change": 1.0219464404227647, "market_dynamics": 1.009623, "expectation": {"probability": 61.8363, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19156.627099, "high": 19235.971141, "low": 18873.96395, "close": 18928.511719, "volume": 56694}, "trend_line": 17387.233659, "activity_lines": {"activity_5": 19003.888542, "activity_10": 18779.291193, "activity_20": 18359.46317, "activity_30": 17963.535528}, "trend_signal": 1, "fair_value": 18411.600048, "relative_strength": 8.380012, "rate_of_change": 0.8376916984040651, "market_dynamics": 1.302285, "expectation": {"probability": 59.3815, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18928.512188, "high": 19042.569243, "low": 18497.078054, "close": 18586.341797, "volume": 157393}, "trend_line": 17497.893685, "activity_lines": {"activity_5": 18901.072135, "activity_10": 18768.291335, "activity_20": 18414.069131, "activity_30": 18040.897343}, "trend_signal": 1, "fair_value": 18430.288743, "relative_strength": 6.719452, "rate_of_change": 0.6364441185427894, "market_dynamics": 1.264808, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18432.611778, "high": 18492.119806, "low": 17862.327019, "close": 18090.441406, "volume": 62293}, "trend_line": 17591.036491, "activity_lines": {"activity_5": 18607.499479, "activity_10": 18660.906499, "activity_20": 18413.394224, "activity_30": 18079.126229}, "trend_signal": 1, "fair_value": 18449.428717, "relative_strength": 7.278414, "rate_of_change": 0.5323086748426534, "market_dynamics": 0.767976, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18154.906162, "high": 18665.683859, "low": 18095.400137, "close": 18283.841797, "volume": 30254}, "trend_line": 17660.681901, "activity_lines": {"activity_5": 18440.546484, "activity_10": 18598.7837, "activity_20": 18427.562946, "activity_30": 18123.823345}, "trend_signal": 1, "fair_value": 18465.708884, "relative_strength": 7.563998, "rate_of_change": 0.3959141920695422, "market_dynamics": 0.042522, "expectation": {"probability": 63.0395, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18378.062536, "high": 18735.111419, "low": 18308.636504, "close": 18710.316406, "volume": 52106}, "trend_line": 17735.494141, "activity_lines": {"activity_5": 18470.63125, "activity_10": 18621.685298, "activity_20": 18479.121103, "activity_30": 18191.5417}, "trend_signal": 1, "fair_value": 18484.316043, "relative_strength": 7.911378, "rate_of_change": 0.4236090113585207, "market_dynamics": -0.398616, "expectation": {"probability": 59.591, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18680.562627, "high": 18710.316643, "low": 17936.714133, "close": 18125.15625, "volume": 254900}, "trend_line": 17784.713477, "activity_lines": {"activity_5": 18339.053125, "activity_10": 18529.538423, "activity_20": 18470.725865, "activity_30": 18216.681191}, "trend_signal": 1, "fair_value": 18498.671474, "relative_strength": 4.999137, "rate_of_change": 0.2775188309313537, "market_dynamics": -0.703677, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18085.482678, "high": 18397.898725, "low": 17807.778874, "close": 18318.554688, "volume": 41812}, "trend_line": 17847.125065, "activity_lines": {"activity_5": 18325.498177, "activity_10": 18473.456499, "activity_20": 18477.337798, "activity_30": 18251.12256}, "trend_signal": 1, "fair_value": 18513.609456, "relative_strength": 3.770835, "rate_of_change": 0.35092827377125035, "market_dynamics": -0.80985, "expectation": {"probability": 60.2036, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18204.498686, "high": 18209.457689, "low": 17311.880107, "close": 17510.240234, "volume": 237713}, "trend_line": 17889.173958, "activity_lines": {"activity_5": 18060.357552, "activity_10": 18268.334588, "activity_20": 18402.102865, "activity_30": 18229.388054}, "trend_signal": 1, "fair_value": 18528.466891, "relative_strength": 2.705786, "rate_of_change": 0.23560597489430563, "market_dynamics": -0.821438, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17485.442033, "high": 17490.401035, "low": 16939.952348, "close": 17153.189453, "volume": 14266}, "trend_line": 17913.727279, "activity_lines": {"activity_5": 17714.880078, "activity_10": 18025.794247, "activity_20": 18291.280934, "activity_30": 18181.905183}, "trend_signal": 0, "fair_value": 18538.907533, "relative_strength": 2.208234, "rate_of_change": 0.13725240224979324, "market_dynamics": -1.03885, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16890.36234, "high": 16890.36234, "low": 16563.068179, "close": 16662.25, "volume": 17884}, "trend_line": 17933.103776, "activity_lines": {"activity_5": 17281.132943, "activity_10": 17729.516655, "activity_20": 18132.120703, "activity_30": 18101.164714}, "trend_signal": 0, "fair_value": 18544.198299, "relative_strength": 1.454229, "rate_of_change": 0.10816563576199964, "market_dynamics": -1.254146, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16825.895621, "high": 17420.976728, "low": 16528.355469, "close": 17192.863281, "volume": 84321}, "trend_line": 17963.092643, "activity_lines": {"activity_5": 17160.794661, "activity_10": 17576.058274, "activity_20": 18027.98178, "activity_30": 18053.407262}, "trend_signal": 0, "fair_value": 18555.613025, "relative_strength": 2.511212, "rate_of_change": 0.167226306023692, "market_dynamics": -1.300984, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17014.337891, "high": 17361.466994, "low": 16449.011392, "close": 16538.273438, "volume": 323271}, "trend_line": 17951.189518, "activity_lines": {"activity_5": 16884.41263, "activity_10": 17335.140803, "activity_20": 17864.476367, "activity_30": 17961.483443}, "trend_signal": 0, "fair_value": 18564.020846, "relative_strength": 1.834102, "rate_of_change": -0.06626434120540614, "market_dynamics": -1.293923, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16533.313032, "high": 16746.552771, "low": 15333.235987, "close": 15958.070313, "volume": 45290}, "trend_line": 17905.138672, "activity_lines": {"activity_5": 16533.314974, "activity_10": 17025.96946, "activity_20": 17653.83684, "activity_30": 17832.895107}, "trend_signal": 0, "fair_value": 18570.837427, "relative_strength": 1.205756, "rate_of_change": -0.25653367401543065, "market_dynamics": -1.28331, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15948.152879, "high": 16687.043041, "low": 15660.530237, "close": 16667.207031, "volume": 28270}, "trend_line": 17873.841211, "activity_lines": {"activity_5": 16522.074219, "activity_10": 16884.50245, "activity_20": 17523.533092, "activity_30": 17753.028549}, "trend_signal": 0, "fair_value": 18575.81573, "relative_strength": 2.607334, "rate_of_change": -0.1747959709965542, "market_dynamics": -1.263695, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17073.84488, "high": 17877.204606, "low": 16890.362808, "close": 17019.296875, "volume": 27166}, "trend_line": 17847.040885, "activity_lines": {"activity_5": 16660.595573, "activity_10": 16836.445135, "activity_20": 17436.41995, "activity_30": 17697.896657}, "trend_signal": 0, "fair_value": 18582.018298, "relative_strength": 2.832515, "rate_of_change": -0.14994161402478456, "market_dynamics": -1.240304, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17103.598277, "high": 17668.925908, "low": 16885.402184, "close": 17391.222656, "volume": 351501}, "trend_line": 17846.458529, "activity_lines": {"activity_5": 16899.289062, "activity_10": 16886.756499, "activity_20": 17390.513811, "activity_30": 17668.489029}, "trend_signal": 0, "fair_value": 18588.257944, "relative_strength": 2.359648, "rate_of_change": -0.0032630395355256743, "market_dynamics": -1.026672, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17411.05776, "high": 17827.613751, "low": 17411.05776, "close": 17539.990234, "volume": 31591}, "trend_line": 17854.558138, "activity_lines": {"activity_5": 17174.347786, "activity_10": 16977.46076, "activity_20": 17362.507068, "activity_30": 17648.716881}, "trend_signal": 0, "fair_value": 18591.977558, "relative_strength": 1.958852, "rate_of_change": 0.045384965240241604, "market_dynamics": -0.760196, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17520.156068, "high": 18110.277344, "low": 17510.238063, "close": 17867.287109, "volume": 36460}, "trend_line": 17877.534831, "activity_lines": {"activity_5": 17491.724349, "activity_10": 17141.829261, "activity_20": 17368.835789, "activity_30": 17649.538105}, "trend_signal": 0, "fair_value": 18593.633107, "relative_strength": 3.302473, "rate_of_change": 0.12868810766646216, "market_dynamics": -0.429733, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18006.13695, "high": 18179.702027, "low": 17554.868905, "close": 17956.546875, "volume": 116720}, "trend_line": 17915.388542, "activity_lines": {"activity_5": 17711.573047, "activity_10": 17315.93505, "activity_20": 17389.167569, "activity_30": 17654.635656}, "trend_signal": 0, "fair_value": 18594.702931, "relative_strength": 3.060263, "rate_of_change": 0.21173898615127104, "market_dynamics": -0.086346, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18016.056622, "high": 18432.611561, "low": 17822.656232, "close": 18368.144531, "volume": 51220}, "trend_line": 17940.844727, "activity_lines": {"activity_5": 17982.664974, "activity_10": 17550.270277, "activity_20": 17454.177641, "activity_30": 17683.84572}, "trend_signal": 0, "fair_value": 18597.378512, "relative_strength": 3.284161, "rate_of_change": 0.14209116894294982, "market_dynamics": 0.06486, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18387.98257, "high": 18586.341797, "low": 18214.417488, "close": 18313.595703, "volume": 50654}, "trend_line": 17957.374674, "activity_lines": {"activity_5": 18145.650781, "activity_10": 17743.671271, "activity_20": 17518.007013, "activity_30": 17707.89417}, "trend_signal": 0, "fair_value": 18598.108405, "relative_strength": 1.315813, "rate_of_change": 0.09213583446894454, "market_dynamics": 0.278577, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18328.472836, "high": 18769.824291, "low": 18189.620769, "close": 18749.988281, "volume": 55070}, "trend_line": 17974.235221, "activity_lines": {"activity_5": 18392.609245, "activity_10": 17996.039417, "activity_20": 17626.325753, "activity_30": 17759.030532}, "trend_signal": 0, "fair_value": 18595.063896, "relative_strength": 1.324094, "rate_of_change": 0.09389204884393351, "market_dynamics": 0.490509, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18799.577288, "high": 19077.28141, "low": 18239.211992, "close": 18487.160156, "volume": 41807}, "trend_line": 17968.945573, "activity_lines": {"activity_5": 18471.291797, "activity_10": 18160.407635, "activity_20": 17708.833975, "activity_30": 17792.122463}, "trend_signal": 0, "fair_value": 18578.66184, "relative_strength": 2.669483, "rate_of_change": -0.02942905739776912, "market_dynamics": 0.591985, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18516.915833, "high": 18883.880222, "low": 18135.073884, "close": 18224.335938, "volume": 46902}, "trend_line": 17953.242187, "activity_lines": {"activity_5": 18421.041406, "activity_10": 18231.006179, "activity_20": 17764.422182, "activity_30": 17808.599261}, "trend_signal": 0, "fair_value": 18562.264905, "relative_strength": 3.102865, "rate_of_change": -0.0873918056916864, "market_dynamics": 0.609341, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18159.865164, "high": 18224.332189, "low": 17435.851563, "close": 17882.162109, "volume": 35136}, "trend_line": 17941.505859, "activity_lines": {"activity_5": 18238.880469, "activity_10": 18211.079865, "activity_20": 17787.705766, "activity_30": 17804.013449}, "trend_signal": 0, "fair_value": 18539.199463, "relative_strength": 3.067741, "rate_of_change": -0.06537163526094113, "market_dynamics": 0.559652, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18075.565527, "high": 18075.565527, "low": 17346.591231, "close": 17500.320313, "volume": 32132}, "trend_line": 17919.025065, "activity_lines": {"activity_5": 17961.837761, "activity_10": 18106.039311, "activity_20": 17778.567057, "activity_30": 17775.549866}, "trend_signal": 0, "fair_value": 18519.788706, "relative_strength": 0.48101, "rate_of_change": -0.12530048579351608, "market_dynamics": 0.409522, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17564.787347, "high": 17639.172386, "low": 16905.239313, "close": 17634.212891, "volume": 33156}, "trend_line": 17900.015495, "activity_lines": {"activity_5": 17783.644271, "activity_10": 18023.359269, "activity_20": 17785.155432, "activity_30": 17757.174887}, "trend_signal": 0, "fair_value": 18496.698562, "relative_strength": -4.071769, "rate_of_change": -0.1060859613234878, "market_dynamics": 0.325675, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17445.769997, "high": 17644.131704, "low": 17034.173002, "close": 17609.419922, "volume": 119471}, "trend_line": 17852.905013, "activity_lines": {"activity_5": 17671.571485, "activity_10": 17934.458274, "activity_20": 17792.641341, "activity_30": 17738.426785}, "trend_signal": 0, "fair_value": 18472.667136, "relative_strength": -4.384375, "rate_of_change": -0.26318682245364194, "market_dynamics": 0.272296, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17892.081829, "high": 18179.703913, "low": 17554.867961, "close": 17976.382813, "volume": 33575}, "trend_line": 17815.216602, "activity_lines": {"activity_5": 17740.335677, "activity_10": 17916.9663, "activity_20": 17834.603813, "activity_30": 17746.393095}, "trend_signal": 0, "fair_value": 18448.140256, "relative_strength": -3.460283, "rate_of_change": -0.21110520093259613, "market_dynamics": 0.254459, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17956.548791, "high": 18214.416636, "low": 17872.243767, "close": 18045.810547, "volume": 184509}, "trend_line": 17776.371159, "activity_lines": {"activity_5": 17848.772657, "activity_10": 17911.736897, "activity_20": 17879.258482, "activity_30": 17761.270124}, "trend_signal": 0, "fair_value": 18429.879138, "relative_strength": -3.791324, "rate_of_change": -0.21804642552390327, "market_dynamics": 0.36089, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17961.50752, "high": 18135.072612, "low": 17713.55598, "close": 17897.039063, "volume": 31696}, "trend_line": 17741.988737, "activity_lines": {"activity_5": 17896.709245, "activity_10": 17885.31875, "activity_20": 17903.156055, "activity_30": 17769.05515}, "trend_signal": 1, "fair_value": 18411.478021, "relative_strength": -3.675538, "rate_of_change": -0.193416427303788, "market_dynamics": 0.208123, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18144.990071, "high": 18219.375109, "low": 17718.515409, "close": 18060.685547, "volume": 79436}, "trend_line": 17724.466862, "activity_lines": {"activity_5": 17972.746745, "activity_10": 17896.228267, "activity_20": 17939.285789, "activity_30": 17789.616234}, "trend_signal": 1, "fair_value": 18393.187093, "relative_strength": -4.178443, "rate_of_change": -0.0987593626607235, "market_dynamics": 0.093978, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17926.794466, "high": 18571.463445, "low": 17887.122445, "close": 17991.261719, "volume": 193585}, "trend_line": 17721.160872, "activity_lines": {"activity_5": 17997.211459, "activity_10": 17907.048047, "activity_20": 17961.554148, "activity_30": 17806.828806}, "trend_signal": 1, "fair_value": 18373.98174, "relative_strength": -4.048845, "rate_of_change": -0.018652126609734906, "market_dynamics": 0.074124, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18011.098883, "high": 18928.513894, "low": 17956.548319, "close": 18869.005859, "volume": 62823}, "trend_line": 17740.666341, "activity_lines": {"activity_5": 18288.801432, "activity_10": 18086.474006, "activity_20": 18057.735324, "activity_30": 17880.883321}, "trend_signal": 1, "fair_value": 18362.12413, "relative_strength": -2.324628, "rate_of_change": 0.11006879933480535, "market_dynamics": 0.015164, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18943.388833, "high": 19449.207139, "low": 18859.085794, "close": 19419.453125, "volume": 115938}, "trend_line": 17764.304232, "activity_lines": {"activity_5": 18704.365625, "activity_10": 18354.260014, "activity_20": 18195.855292, "activity_30": 17989.192146}, "trend_signal": 1, "fair_value": 18350.258783, "relative_strength": 0.576238, "rate_of_change": 0.13324128048882564, "market_dynamics": 0.3685, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19488.878763, "high": 19667.404608, "low": 19082.241788, "close": 19191.339844, "volume": 105964}, "trend_line": 17799.843685, "activity_lines": {"activity_5": 18952.315885, "activity_10": 18552.620135, "activity_20": 18300.820871, "activity_30": 18081.258959}, "trend_signal": 1, "fair_value": 18335.335168, "relative_strength": 0.58172, "rate_of_change": 0.20006104678156603, "market_dynamics": 0.621531, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19186.381483, "high": 19186.381483, "low": 18720.233358, "close": 18873.962891, "volume": 32055}, "trend_line": 17818.357292, "activity_lines": {"activity_5": 19008.18711, "activity_10": 18662.529546, "activity_20": 18366.988086, "activity_30": 18150.556973}, "trend_signal": 1, "fair_value": 18315.623191, "relative_strength": 0.083851, "rate_of_change": 0.10400994147831909, "market_dynamics": 0.713008, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18764.865434, "high": 18764.865434, "low": 17787.942321, "close": 18070.605469, "volume": 55814}, "trend_line": 17837.036133, "activity_lines": {"activity_5": 18742.054037, "activity_10": 18603.833061, "activity_20": 18350.29282, "activity_30": 18166.831048}, "trend_signal": 1, "fair_value": 18292.607841, "relative_strength": -0.885498, "rate_of_change": 0.10482919774196674, "market_dynamics": 0.596446, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18105.318633, "high": 18432.611561, "low": 17837.53125, "close": 18164.826172, "volume": 25975}, "trend_line": 17870.757357, "activity_lines": {"activity_5": 18502.038281, "activity_10": 18553.882422, "activity_20": 18341.602772, "activity_30": 18187.978793}, "trend_signal": 1, "fair_value": 18275.376283, "relative_strength": -2.766525, "rate_of_change": 0.18905172220630362, "market_dynamics": 0.284276, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18289.003714, "high": 18681.409828, "low": 18219.463776, "close": 18487.691406, "volume": 43877}, "trend_line": 17931.605404, "activity_lines": {"activity_5": 18416.589583, "activity_10": 18559.20831, "activity_20": 18362.669987, "activity_30": 18227.78099}, "trend_signal": 1, "fair_value": 18260.434639, "relative_strength": -1.799142, "rate_of_change": 0.3404894699449818, "market_dynamics": 0.12769, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18850.289991, "high": 18914.86279, "low": 18572.131689, "close": 18616.835938, "volume": 112922}, "trend_line": 17979.071159, "activity_lines": {"activity_5": 18436.306511, "activity_10": 18579.980824, "activity_20": 18395.467411, "activity_30": 18271.989411}, "trend_signal": 1, "fair_value": 18251.261187, "relative_strength": -2.970092, "rate_of_change": 0.26470443627657153, "market_dynamics": 0.159, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18611.868407, "high": 18929.763615, "low": 18383.380031, "close": 18611.869141, "volume": 21752}, "trend_line": 18048.191016, "activity_lines": {"activity_5": 18492.668099, "activity_10": 18586.763068, "activity_20": 18426.347805, "activity_30": 18312.815088}, "trend_signal": 1, "fair_value": 18239.192389, "relative_strength": -2.860691, "rate_of_change": 0.38444620630694454, "market_dynamics": 0.237491, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18666.507227, "high": 18780.752695, "low": 18323.775391, "close": 18323.775391, "volume": 53271}, "trend_line": 18127.047852, "activity_lines": {"activity_5": 18470.471354, "activity_10": 18531.143111, "activity_20": 18430.44841, "activity_30": 18330.594725}, "trend_signal": 1, "fair_value": 18223.703482, "relative_strength": -3.008431, "rate_of_change": 0.4369237666539057, "market_dynamics": 0.192108, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18398.281737, "high": 18676.441504, "low": 17782.356738, "close": 17792.291016, "volume": 135685}, "trend_line": 18164.550651, "activity_lines": {"activity_5": 18254.235157, "activity_10": 18372.843928, "activity_20": 18384.709478, "activity_30": 18308.997509}, "trend_signal": 1, "fair_value": 18203.61186, "relative_strength": -3.927443, "rate_of_change": 0.2068886191849707, "market_dynamics": -0.047323, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17911.503746, "high": 18636.703808, "low": 17911.503746, "close": 18626.769531, "volume": 24881}, "trend_line": 18218.133073, "activity_lines": {"activity_5": 18340.994141, "activity_10": 18385.844745, "activity_20": 18420.502046, "activity_30": 18338.818082}, "trend_signal": 1, "fair_value": 18186.540897, "relative_strength": -2.545746, "rate_of_change": 0.29498347098968647, "market_dynamics": -0.281126, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18522.45893, "high": 18974.469873, "low": 18328.740534, "close": 18875.126953, "volume": 63938}, "trend_line": 18267.59655, "activity_lines": {"activity_5": 18501.267057, "activity_10": 18458.413885, "activity_20": 18476.401953, "activity_30": 18381.204784}, "trend_signal": 1, "fair_value": 18167.034161, "relative_strength": -2.452159, "rate_of_change": 0.27150683773028506, "market_dynamics": -0.319831, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18741.014062, "high": 19133.41885, "low": 18616.835596, "close": 18840.357422, "volume": 45456}, "trend_line": 18310.942123, "activity_lines": {"activity_5": 18632.730729, "activity_10": 18530.410618, "activity_20": 18522.443778, "activity_30": 18418.157099}, "trend_signal": 1, "fair_value": 18146.454909, "relative_strength": -3.448676, "rate_of_change": 0.2372812038045713, "market_dynamics": -0.245468, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18741.013913, "high": 18760.883839, "low": 18447.953076, "close": 18760.882813, "volume": 52694}, "trend_line": 18340.728646, "activity_lines": {"activity_5": 18722.470313, "activity_10": 18588.568431, "activity_20": 18555.173047, "activity_30": 18447.18553}, "trend_signal": 1, "fair_value": 18124.076053, "relative_strength": -4.22151, "rate_of_change": 0.16267061956678136, "market_dynamics": -0.183502, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18691.342241, "high": 19327.136474, "low": 18567.164307, "close": 19302.300781, "volume": 44604}, "trend_line": 18385.58711, "activity_lines": {"activity_5": 18963.542057, "activity_10": 18732.615377, "activity_20": 18633.982775, "activity_30": 18509.222442}, "trend_signal": 1, "fair_value": 18105.167825, "relative_strength": -3.552857, "rate_of_change": 0.24458387049842856, "market_dynamics": -0.083327, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19342.038183, "high": 19699.672811, "low": 19148.320214, "close": 19178.123047, "volume": 82987}, "trend_line": 18412.586393, "activity_lines": {"activity_5": 19062.553906, "activity_10": 18833.403196, "activity_20": 18694.652158, "activity_30": 18560.353793}, "trend_signal": 1, "fair_value": 18082.065136, "relative_strength": -3.859099, "rate_of_change": 0.14685026286332725, "market_dynamics": 0.037749, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19262.564453, "high": 19282.433009, "low": 18368.478809, "close": 18567.164063, "volume": 31354}, "trend_line": 18421.038672, "activity_lines": {"activity_5": 18921.15586, "activity_10": 18810.554262, "activity_20": 18691.743006, "activity_30": 18570.326546}, "trend_signal": 1, "fair_value": 18055.612449, "relative_strength": -4.694458, "rate_of_change": 0.04590489798440649, "market_dynamics": -0.067488, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18527.426797, "high": 18527.426797, "low": 17509.164496, "close": 17608.507813, "volume": 27605}, "trend_line": 18382.989323, "activity_lines": {"activity_5": 18480.736589, "activity_10": 18614.307316, "activity_20": 18594.342188, "activity_30": 18517.9052}, "trend_signal": 1, "fair_value": 18025.909512, "relative_strength": -7.277023, "rate_of_change": -0.20655376538475118, "market_dynamics": -0.301001, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17697.915088, "high": 18030.713478, "low": 17077.022316, "close": 17121.726563, "volume": 24017}, "trend_line": 18337.47487, "activity_lines": {"activity_5": 17960.180209, "activity_10": 18347.797621, "activity_20": 18452.734478, "activity_30": 18436.533409}, "trend_signal": 0, "fair_value": 17989.719182, "relative_strength": -7.740255, "rate_of_change": -0.2475900529575878, "market_dynamics": -0.696583, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16669.717118, "high": 16669.717118, "low": 15075.26563, "close": 16346.854492, "volume": 44538}, "trend_line": 18274.892155, "activity_lines": {"activity_5": 17290.610222, "activity_10": 17962.257529, "activity_20": 18241.470071, "activity_30": 18308.106288}, "trend_signal": 0, "fair_value": 17954.351713, "relative_strength": -8.712101, "rate_of_change": -0.3412831670863352, "market_dynamics": -1.176204, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16446.196628, "high": 17285.642334, "low": 16426.328073, "close": 17260.806641, "volume": 19815}, "trend_line": 18254.180306, "activity_lines": {"activity_5": 17122.720703, "activity_10": 17769.171218, "activity_20": 18129.258971, "activity_30": 18242.681416}, "trend_signal": 0, "fair_value": 17929.405649, "relative_strength": -7.284124, "rate_of_change": -0.11333499986940407, "market_dynamics": -1.41242, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17255.838448, "high": 17260.806641, "low": 16868.401661, "close": 17086.957031, "volume": 21602}, "trend_line": 18240.40153, "activity_lines": {"activity_5": 17024.702409, "activity_10": 17569.311577, "activity_20": 18010.770034, "activity_30": 18167.376689}, "trend_signal": 0, "fair_value": 17901.394206, "relative_strength": -8.130542, "rate_of_change": -0.07548285252485552, "market_dynamics": -1.425328, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17131.660984, "high": 17131.660984, "low": 16391.558625, "close": 16808.796875, "volume": 7450}, "trend_line": 18212.887663, "activity_lines": {"activity_5": 16932.644531, "activity_10": 17351.389542, "activity_20": 17875.810524, "activity_30": 18075.015098}, "trend_signal": 0, "fair_value": 17868.169747, "relative_strength": -8.441785, "rate_of_change": -0.15084024852603037, "market_dynamics": -1.404377, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16774.028117, "high": 16962.778515, "low": 15522.308203, "close": 15542.176758, "volume": 62750}, "trend_line": 18143.979557, "activity_lines": {"activity_5": 16471.69401, "activity_10": 16940.110405, "activity_20": 17630.05465, "activity_30": 17902.711169}, "trend_signal": 0, "fair_value": 17831.514555, "relative_strength": -10.763062, "rate_of_change": -0.3783480537245687, "market_dynamics": -1.332994, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15194.477149, "high": 15795.501368, "low": 15110.035792, "close": 15656.421875, "volume": 17859}, "trend_line": 18066.647526, "activity_lines": {"activity_5": 16154.128516, "activity_10": 16608.125036, "activity_20": 17407.219401, "activity_30": 17742.223576}, "trend_signal": 0, "fair_value": 17796.221035, "relative_strength": -10.952793, "rate_of_change": -0.42621317311925205, "market_dynamics": -1.359239, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15636.552045, "high": 15825.304553, "low": 15244.148102, "close": 15571.980469, "volume": 14712}, "trend_line": 17984.186524, "activity_lines": {"activity_5": 15854.444727, "activity_10": 16327.075391, "activity_20": 17188.286896, "activity_30": 17581.277315}, "trend_signal": 0, "fair_value": 17760.637965, "relative_strength": -11.803734, "rate_of_change": -0.45642669389176416, "market_dynamics": -1.379621, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15512.373737, "high": 16709.454541, "low": 15512.373737, "close": 16575.341797, "volume": 27809}, "trend_line": 17940.129948, "activity_lines": {"activity_5": 16001.803125, "activity_10": 16294.021307, "activity_20": 17078.79695, "activity_30": 17490.384106}, "trend_signal": 0, "fair_value": 17736.710255, "relative_strength": -7.936615, "rate_of_change": -0.24497397166786103, "market_dynamics": -1.279206, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16585.276578, "high": 16585.276578, "low": 15845.172219, "close": 16014.054688, "volume": 18817}, "trend_line": 17871.908919, "activity_lines": {"activity_5": 15996.173503, "activity_10": 16195.129972, "activity_20": 16925.572489, "activity_30": 17366.121186}, "trend_signal": 0, "fair_value": 17711.29285, "relative_strength": -8.104341, "rate_of_change": -0.38027053983299425, "market_dynamics": -1.314462, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16133.265969, "high": 16282.280221, "low": 15954.448982, "close": 16014.054688, "volume": 11806}, "trend_line": 17806.002018, "activity_lines": {"activity_5": 16043.526693, "activity_10": 16125.228693, "activity_20": 16784.718573, "activity_30": 17246.259623}, "trend_signal": 0, "fair_value": 17683.169277, "relative_strength": -8.851452, "rate_of_change": -0.36877370681950544, "market_dynamics": -1.275056, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16014.054883, "high": 16173.003418, "low": 15581.913283, "close": 15621.650391, "volume": 28281}, "trend_line": 17697.756836, "activity_lines": {"activity_5": 15928.619922, "activity_10": 16004.120668, "activity_20": 16617.49149, "activity_30": 17105.333712}, "trend_signal": 0, "fair_value": 17650.893987, "relative_strength": -10.740302, "rate_of_change": -0.6079140162433669, "market_dynamics": -1.210786, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15651.45444, "high": 15805.435744, "low": 15288.853125, "close": 15358.392578, "volume": 18801}, "trend_line": 17562.388151, "activity_lines": {"activity_5": 15728.278646, "activity_10": 15848.333115, "activity_20": 16435.528618, "activity_30": 16954.406985}, "trend_signal": 0, "fair_value": 17616.081524, "relative_strength": -11.638186, "rate_of_change": -0.764891767100338, "market_dynamics": -1.286401, "expectation": {"probability": 43.2887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15323.623326, "high": 15785.567383, "low": 15323.623326, "close": 15482.571289, "volume": 34674}, "trend_line": 17438.762533, "activity_lines": {"activity_5": 15583.569466, "activity_10": 15749.712855, "activity_20": 16280.95599, "activity_30": 16820.225252}, "trend_signal": 0, "fair_value": 17579.264498, "relative_strength": -9.244574, "rate_of_change": -0.7039225926284917, "market_dynamics": -1.144927, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15522.308876, "high": 15830.271484, "low": 15219.312649, "close": 15298.787109, "volume": 21007}, "trend_line": 17319.590007, "activity_lines": {"activity_5": 15450.45026, "activity_10": 15646.84794, "activity_20": 16125.035133, "activity_30": 16682.162322}, "trend_signal": 0, "fair_value": 17538.877867, "relative_strength": -10.700959, "rate_of_change": -0.6833771936196025, "market_dynamics": -1.007817, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15264.016637, "high": 15268.983775, "low": 13883.152684, "close": 14176.213867, "volume": 49459}, "trend_line": 17189.776953, "activity_lines": {"activity_5": 14990.824479, "activity_10": 15367.333523, "activity_20": 15879.06716, "activity_30": 16479.363861}, "trend_signal": 0, "fair_value": 17487.707989, "relative_strength": -12.015911, "rate_of_change": -0.7495157445847868, "market_dynamics": -0.861432, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14315.293313, "high": 14762.336182, "low": 14295.424759, "close": 14687.829102, "volume": 66326}, "trend_line": 17073.877051, "activity_lines": {"activity_5": 14824.259831, "activity_10": 15205.675746, "activity_20": 15703.656204, "activity_30": 16317.947871}, "trend_signal": 0, "fair_value": 17442.460938, "relative_strength": -11.621867, "rate_of_change": -0.6742373814209026, "market_dynamics": -0.694187, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14737.500487, "high": 15080.232762, "low": 14404.702246, "close": 14474.242188, "volume": 22848}, "trend_line": 16940.09541, "activity_lines": {"activity_5": 14648.754297, "activity_10": 15022.794762, "activity_20": 15529.877311, "activity_30": 16150.229492}, "trend_signal": 0, "fair_value": 17394.649001, "relative_strength": -10.980297, "rate_of_change": -0.78354576760972, "market_dynamics": -0.7889, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14573.584225, "high": 14697.762594, "low": 14161.31197, "close": 14424.570313, "volume": 52689}, "trend_line": 16800.353223, "activity_lines": {"activity_5": 14515.634831, "activity_10": 14850.841406, "activity_20": 15373.767197, "activity_30": 15987.937551}, "trend_signal": 0, "fair_value": 17345.41728, "relative_strength": -9.960395, "rate_of_change": -0.8249197163170137, "market_dynamics": -0.722583, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14280.524374, "high": 15070.298926, "low": 14096.740234, "close": 15040.496094, "volume": 43855}, "trend_line": 16681.307455, "activity_lines": {"activity_5": 14658.357357, "activity_10": 14829.979492, "activity_20": 15296.043318, "activity_30": 15874.398381}, "trend_signal": 0, "fair_value": 17301.833058, "relative_strength": -8.307582, "rate_of_change": -0.7085908636553192, "market_dynamics": -0.499855, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15095.134963, "high": 15149.77349, "low": 14126.542091, "close": 14196.082031, "volume": 35152}, "trend_line": 16543.717676, "activity_lines": {"activity_5": 14536.82793, "activity_10": 14673.288814, "activity_20": 15150.127679, "activity_30": 15714.061257}, "trend_signal": 0, "fair_value": 17250.475861, "relative_strength": -9.904042, "rate_of_change": -0.824814118264797, "market_dynamics": -0.44145, "expectation": {"probability": 42.1261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14369.932423, "high": 14379.866799, "low": 14007.330958, "close": 14136.476563, "volume": 22714}, "trend_line": 16421.857194, "activity_lines": {"activity_5": 14394.105469, "activity_10": 14538.814826, "activity_20": 15012.466969, "activity_30": 15558.755379}, "trend_signal": 0, "fair_value": 17198.138722, "relative_strength": -9.993065, "rate_of_change": -0.7365967214055114, "market_dynamics": -0.345895, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14022.232422, "high": 14578.551854, "low": 13868.250496, "close": 14449.40625, "volume": 17176}, "trend_line": 16282.611751, "activity_lines": {"activity_5": 14392.44974, "activity_10": 14488.240306, "activity_20": 14915.134696, "activity_30": 15431.500479}, "trend_signal": 0, "fair_value": 17155.391113, "relative_strength": -9.064588, "rate_of_change": -0.8479274990338818, "market_dynamics": -0.431223, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14598.421174, "high": 15249.115672, "low": 14563.651202, "close": 14861.678711, "volume": 23656}, "trend_line": 16148.830143, "activity_lines": {"activity_5": 14529.873893, "activity_10": 14529.151438, "activity_20": 14870.454088, "activity_30": 15339.82738}, "trend_signal": 0, "fair_value": 17117.174335, "relative_strength": -8.86308, "rate_of_change": -0.8216225384836369, "market_dynamics": -0.457587, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14742.467627, "high": 14995.792094, "low": 14553.716357, "close": 14926.250977, "volume": 20446}, "trend_line": 16018.359929, "activity_lines": {"activity_5": 14659.681576, "activity_10": 14593.091939, "activity_20": 14842.519783, "activity_30": 15260.951304}, "trend_signal": 0, "fair_value": 17082.455266, "relative_strength": -8.391, "rate_of_change": -0.8079236257033374, "market_dynamics": -0.278957, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15025.59463, "high": 15189.509912, "low": 14807.039512, "close": 14941.15332, "volume": 21684}, "trend_line": 15891.035612, "activity_lines": {"activity_5": 14802.073047, "activity_10": 14666.515341, "activity_20": 14824.969252, "activity_30": 15191.454104}, "trend_signal": 0, "fair_value": 17056.107591, "relative_strength": -8.459246, "rate_of_change": -0.7948648773304794, "market_dynamics": 0.03066, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14623.25625, "high": 14802.073242, "low": 14613.321973, "close": 14802.073242, "volume": 7193}, "trend_line": 15741.028028, "activity_lines": {"activity_5": 14848.433073, "activity_10": 14700.743466, "activity_20": 14797.035017, "activity_30": 15121.198467}, "trend_signal": 0, "fair_value": 17026.476888, "relative_strength": -8.375128, "rate_of_change": -0.9439761363741574, "market_dynamics": 0.368455, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14509.011518, "high": 15219.312891, "low": 14220.917486, "close": 15100.101563, "volume": 35713}, "trend_line": 15605.093978, "activity_lines": {"activity_5": 14949.762761, "activity_10": 14787.081392, "activity_20": 14801.552758, "activity_30": 15079.848373}, "trend_signal": 0, "fair_value": 16999.41743, "relative_strength": -6.49363, "rate_of_change": -0.8635652624352206, "market_dynamics": 0.582422, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15005.725832, "high": 15398.129834, "low": 14901.41592, "close": 15313.688477, "volume": 42992}, "trend_line": 15496.644792, "activity_lines": {"activity_5": 15078.908399, "activity_10": 14900.874041, "activity_20": 14828.659152, "activity_30": 15061.048018}, "trend_signal": 0, "fair_value": 16974.450853, "relative_strength": -7.457477, "rate_of_change": -0.6949601595023579, "market_dynamics": 0.804529, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15333.557421, "high": 15974.317623, "low": 15278.919376, "close": 15835.237305, "volume": 57129}, "trend_line": 15437.535775, "activity_lines": {"activity_5": 15351.769662, "activity_10": 15093.327965, "activity_20": 14911.444736, "activity_30": 15082.892696}, "trend_signal": 0, "fair_value": 16955.030248, "relative_strength": -6.37052, "rate_of_change": -0.38143106326159937, "market_dynamics": 1.074904, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15586.880331, "high": 15790.533006, "low": 14886.513869, "close": 14926.250977, "volume": 30189}, "trend_line": 15364.353255, "activity_lines": {"activity_5": 15261.036394, "activity_10": 15106.061808, "activity_20": 14908.511705, "activity_30": 15049.90658}, "trend_signal": 0, "fair_value": 16929.121989, "relative_strength": -7.254657, "rate_of_change": -0.47405571113567374, "market_dynamics": 1.150339, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14846.777788, "high": 14881.548003, "low": 14568.618017, "close": 14747.435547, "volume": 40890}, "trend_line": 15311.039291, "activity_lines": {"activity_5": 15111.691472, "activity_10": 15073.007955, "activity_20": 14893.728651, "activity_30": 15010.105437}, "trend_signal": 0, "fair_value": 16904.270176, "relative_strength": -9.192359, "rate_of_change": -0.3469977754036016, "market_dynamics": 1.108712, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14712.66499, "high": 15199.444937, "low": 14235.819386, "close": 14871.613281, "volume": 37621}, "trend_line": 15231.399512, "activity_lines": {"activity_5": 15007.381641, "activity_10": 15051.423526, "activity_20": 14894.934975, "activity_30": 14981.755372}, "trend_signal": 0, "fair_value": 16875.557235, "relative_strength": -8.265556, "rate_of_change": -0.5201461343438152, "market_dynamics": 1.022208, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15045.463086, "high": 15467.669922, "low": 14995.791699, "close": 15467.669922, "volume": 20918}, "trend_line": 15177.423275, "activity_lines": {"activity_5": 15116.989909, "activity_10": 15130.536541, "activity_20": 14955.226595, "activity_30": 14996.998625}, "trend_signal": 0, "fair_value": 16851.042787, "relative_strength": -7.073464, "rate_of_change": -0.3543747700759592, "market_dynamics": 0.814113, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15348.459087, "high": 15422.96617, "low": 14831.876657, "close": 14921.285156, "volume": 34778}, "trend_line": 15114.506218, "activity_lines": {"activity_5": 15034.204492, "activity_10": 15099.28885, "activity_20": 14963.55253, "activity_30": 14980.473585}, "trend_signal": 0, "fair_value": 16822.553855, "relative_strength": -7.020725, "rate_of_change": -0.41454373288537516, "market_dynamics": 0.847724, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14643.125106, "high": 14643.125106, "low": 13912.955806, "close": 14086.805664, "volume": 49661}, "trend_line": 15065.993848, "activity_lines": {"activity_5": 14734.189388, "activity_10": 14916.407901, "activity_20": 14894.201856, "activity_30": 14914.170323}, "trend_signal": 0, "fair_value": 16790.792543, "relative_strength": -8.544702, "rate_of_change": -0.3209656293119689, "market_dynamics": 0.714908, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13585.124367, "high": 13942.757813, "low": 12939.39624, "close": 13793.744141, "volume": 39643}, "trend_line": 15003.90459, "activity_lines": {"activity_5": 14392.45013, "activity_10": 14695.776634, "activity_20": 14797.366313, "activity_30": 14832.089697}, "trend_signal": 0, "fair_value": 16759.166517, "relative_strength": -8.859913, "rate_of_change": -0.41211524859504883, "market_dynamics": 0.420145, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13922.889843, "high": 14071.904005, "low": 13644.729785, "close": 13868.250977, "volume": 15862}, "trend_line": 14947.113607, "activity_lines": {"activity_5": 14139.125912, "activity_10": 14507.02532, "activity_20": 14711.884208, "activity_30": 14758.821722}, "trend_signal": 0, "fair_value": 16728.458653, "relative_strength": -9.851627, "rate_of_change": -0.3785080254232727, "market_dynamics": -0.012524, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13873.218311, "high": 14280.523584, "low": 13709.301961, "close": 14235.819336, "volume": 12247}, "trend_line": 14869.129525, "activity_lines": {"activity_5": 14075.2153, "activity_10": 14407.5019, "activity_20": 14664.294285, "activity_30": 14712.931769}, "trend_signal": 0, "fair_value": 16701.918269, "relative_strength": -9.396602, "rate_of_change": -0.5217333864611673, "market_dynamics": -0.409627, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14235.819875, "high": 14261.033208, "low": 13951.770006, "close": 14026.591797, "volume": 13163}, "trend_line": 14802.880762, "activity_lines": {"activity_5": 14023.685547, "activity_10": 14289.53473, "activity_20": 14597.676744, "activity_30": 14658.574496}, "trend_signal": 0, "fair_value": 16676.789376, "relative_strength": -10.801859, "rate_of_change": -0.4455456715782399, "market_dynamics": -0.677298, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14076.472974, "high": 14151.294766, "low": 13921.841461, "close": 13971.722656, "volume": 10494}, "trend_line": 14734.803027, "activity_lines": {"activity_5": 14013.512305, "activity_10": 14194.475817, "activity_20": 14530.661686, "activity_30": 14604.951393}, "trend_signal": 0, "fair_value": 16652.447779, "relative_strength": -11.363783, "rate_of_change": -0.45989517915162104, "market_dynamics": -0.789353, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14041.555937, "high": 14550.344455, "low": 14041.555937, "close": 14201.175781, "volume": 37469}, "trend_line": 14687.453874, "activity_lines": {"activity_5": 14087.495638, "activity_10": 14158.490714, "activity_20": 14486.567685, "activity_30": 14570.523828}, "trend_signal": 0, "fair_value": 16626.792731, "relative_strength": -11.211449, "rate_of_change": -0.32134228678345267, "market_dynamics": -0.637824, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14156.282738, "high": 14156.282738, "low": 13627.541826, "close": 13652.482422, "volume": 35353}, "trend_line": 14630.590202, "activity_lines": {"activity_5": 13951.419075, "activity_10": 14032.675178, "activity_20": 14389.909082, "activity_30": 14503.751476}, "trend_signal": 0, "fair_value": 16600.562926, "relative_strength": -13.07086, "rate_of_change": -0.38715813161233087, "market_dynamics": -0.632864, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13657.470654, "high": 14405.688968, "low": 13657.470654, "close": 14161.270508, "volume": 16436}, "trend_line": 14586.546843, "activity_lines": {"activity_5": 13999.323112, "activity_10": 14021.532582, "activity_20": 14345.501363, "activity_30": 14473.472787}, "trend_signal": 0, "fair_value": 16575.917662, "relative_strength": -12.946067, "rate_of_change": -0.30103610580233875, "market_dynamics": -0.612329, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14251.057132, "high": 15009.250678, "low": 14176.235341, "close": 14819.702148, "volume": 28952}, "trend_line": 14570.577344, "activity_lines": {"activity_5": 14271.674284, "activity_10": 14153.857546, "activity_20": 14367.136696, "activity_30": 14488.515064}, "trend_signal": 0, "fair_value": 16559.606308, "relative_strength": -12.163878, "rate_of_change": -0.10948101131738658, "market_dynamics": -0.315712, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15049.155921, "high": 15478.134161, "low": 14964.357893, "close": 15188.823242, "volume": 91812}, "trend_line": 14604.33099, "activity_lines": {"activity_5": 14614.191797, "activity_10": 14355.1424, "activity_20": 14424.433794, "activity_30": 14528.401896}, "trend_signal": 0, "fair_value": 16553.507831, "relative_strength": -12.094537, "rate_of_change": 0.23165620141950244, "market_dynamics": 0.078335, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15188.823705, "high": 16585.496094, "low": 14994.287046, "close": 16585.496094, "volume": 145313}, "trend_line": 14667.586556, "activity_lines": {"activity_5": 15341.126888, "activity_10": 14790.33109, "activity_20": 14613.567973, "activity_30": 14656.219}, "trend_signal": 0, "fair_value": 16558.450621, "relative_strength": -7.672223, "rate_of_change": 0.43312881667303144, "market_dynamics": 0.726583, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16465.781404, "high": 17313.762573, "low": 16161.506134, "close": 16630.390625, "volume": 179945}, "trend_line": 14739.458171, "activity_lines": {"activity_5": 15924.072135, "activity_10": 15182.923295, "activity_20": 14798.485333, "activity_30": 14782.851521}, "trend_signal": 1, "fair_value": 16570.104117, "relative_strength": -8.079608, "rate_of_change": 0.4900030057814783, "market_dynamics": 1.38244, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16635.377439, "high": 16949.628774, "low": 16291.198533, "close": 16705.210938, "volume": 87117}, "trend_line": 14815.479525, "activity_lines": {"activity_5": 16333.430274, "activity_10": 15538.898473, "activity_20": 14983.241346, "activity_30": 14909.67428}, "trend_signal": 1, "fair_value": 16577.079909, "relative_strength": -7.231868, "rate_of_change": 0.5157676294341201, "market_dynamics": 1.699228, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16635.378421, "high": 17114.236347, "low": 16475.758621, "close": 16934.664063, "volume": 52653}, "trend_line": 14878.618457, "activity_lines": {"activity_5": 16649.676758, "activity_10": 15891.694372, "activity_20": 15183.22374, "activity_30": 15046.395863}, "trend_signal": 1, "fair_value": 16585.526555, "relative_strength": -9.146257, "rate_of_change": 0.4261686696907628, "market_dynamics": 1.741365, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16939.65301, "high": 17029.440138, "low": 16705.211405, "close": 17004.498047, "volume": 61831}, "trend_line": 14972.232324, "activity_lines": {"activity_5": 16848.203776, "activity_10": 16204.313317, "activity_20": 15384.621624, "activity_30": 15183.549385}, "trend_signal": 1, "fair_value": 16591.288499, "relative_strength": -8.732397, "rate_of_change": 0.6291838672424398, "market_dynamics": 1.605036, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17009.487609, "high": 17139.178121, "low": 16470.769818, "close": 16770.056641, "volume": 43043}, "trend_line": 15060.018327, "activity_lines": {"activity_5": 16847.538672, "activity_10": 16419.165181, "activity_20": 15553.795341, "activity_30": 15299.53805}, "trend_signal": 1, "fair_value": 16594.282014, "relative_strength": -9.859979, "rate_of_change": 0.5863254129398002, "market_dynamics": 1.407405, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16969.582641, "high": 17583.120474, "low": 16695.235831, "close": 16740.128906, "volume": 102988}, "trend_line": 15136.375749, "activity_lines": {"activity_5": 16824.59362, "activity_10": 16581.868715, "activity_20": 15710.487268, "activity_30": 15407.932281}, "trend_signal": 1, "fair_value": 16594.046249, "relative_strength": -7.494976, "rate_of_change": 0.5070207774123711, "market_dynamics": 1.306987, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16740.127421, "high": 17667.918821, "low": 16675.281874, "close": 17453.429688, "volume": 46301}, "trend_line": 15222.767448, "activity_lines": {"activity_5": 17032.09961, "activity_10": 16818.124272, "activity_20": 15926.214909, "activity_30": 15557.419632}, "trend_signal": 1, "fair_value": 16598.984075, "relative_strength": -6.001814, "rate_of_change": 0.5707555126312673, "market_dynamics": 1.230579, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17568.156079, "high": 17872.431326, "low": 17543.215482, "close": 17802.597656, "volume": 77550}, "trend_line": 15318.645671, "activity_lines": {"activity_5": 17306.113672, "activity_10": 17058.007475, "activity_20": 16165.740644, "activity_30": 15723.860291}, "trend_signal": 1, "fair_value": 16607.678886, "relative_strength": -4.306394, "rate_of_change": 0.629834380164537, "market_dynamics": 1.219349, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17667.918647, "high": 17672.906766, "low": 17029.44005, "close": 17258.892578, "volume": 63448}, "trend_line": 15395.903646, "activity_lines": {"activity_5": 17341.030469, "activity_10": 17144.800746, "activity_20": 16339.764407, "activity_30": 15849.037511}, "trend_signal": 1, "fair_value": 16614.850085, "relative_strength": -5.284951, "rate_of_change": 0.5043394609371955, "market_dynamics": 1.162884, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17353.666486, "high": 17548.204443, "low": 17169.106926, "close": 17214.0, "volume": 36943}, "trend_line": 15476.301205, "activity_lines": {"activity_5": 17344.023437, "activity_10": 17185.794105, "activity_20": 16494.40751, "activity_30": 15966.33405}, "trend_signal": 1, "fair_value": 16624.929143, "relative_strength": -5.765649, "rate_of_change": 0.5222009753281817, "market_dynamics": 1.060574, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16929.67776, "high": 17308.774919, "low": 16735.141097, "close": 17233.953125, "volume": 29559}, "trend_line": 15547.42959, "activity_lines": {"activity_5": 17324.071224, "activity_10": 17218.987962, "activity_20": 16634.663979, "activity_30": 16079.730948}, "trend_signal": 1, "fair_value": 16636.654829, "relative_strength": -5.98822, "rate_of_change": 0.4595955070777519, "market_dynamics": 0.95924, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17263.881495, "high": 18610.673828, "low": 17263.881495, "close": 18610.673828, "volume": 166748}, "trend_line": 15657.329102, "activity_lines": {"activity_5": 17730.104297, "activity_10": 17491.52081, "activity_20": 16890.009552, "activity_30": 16277.359608}, "trend_signal": 1, "fair_value": 16656.794327, "relative_strength": -3.978292, "rate_of_change": 0.7068661180539231, "market_dynamics": 1.122885, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18665.542159, "high": 19493.569861, "low": 18550.815416, "close": 19239.175781, "volume": 143001}, "trend_line": 15770.793718, "activity_lines": {"activity_5": 18268.488411, "activity_10": 17843.68196, "activity_20": 17184.379813, "activity_30": 16508.446491}, "trend_signal": 1, "fair_value": 16686.214925, "relative_strength": -2.028781, "rate_of_change": 0.724674146278931, "market_dynamics": 1.418658, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19368.86683, "high": 19882.642578, "low": 19109.485646, "close": 19269.105469, "volume": 1048214}, "trend_line": 15915.555534, "activity_lines": {"activity_5": 18721.077214, "activity_10": 18159.384659, "activity_20": 17456.778692, "activity_30": 16734.144023}, "trend_signal": 1, "fair_value": 16721.269456, "relative_strength": 0.029438, "rate_of_change": 0.9179107823519016, "market_dynamics": 1.718136, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19478.605275, "high": 20396.419444, "low": 19453.666016, "close": 20321.597656, "volume": 412068}, "trend_line": 16101.360938, "activity_lines": {"activity_5": 19390.482552, "activity_10": 18625.274893, "activity_20": 17804.18929, "activity_30": 17018.404805}, "trend_signal": 1, "fair_value": 16760.064929, "relative_strength": 0.81602, "rate_of_change": 1.167445293399085, "market_dynamics": 2.027606, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20810.433379, "high": 21219.459155, "low": 20795.469022, "close": 21164.589844, "volume": 130967}, "trend_line": 16311.126823, "activity_lines": {"activity_5": 20133.712109, "activity_10": 19179.862962, "activity_20": 18202.739993, "activity_30": 17345.064735}, "trend_signal": 1, "fair_value": 16803.947798, "relative_strength": 3.319501, "rate_of_change": 1.3027835709523345, "market_dynamics": 1.961994, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20575.992776, "high": 22366.726935, "low": 20421.361073, "close": 22077.416016, "volume": 807740}, "trend_line": 16531.451693, "activity_lines": {"activity_5": 20919.17461, "activity_10": 19819.97468, "activity_20": 18652.454581, "activity_30": 17717.083392}, "trend_signal": 1, "fair_value": 16853.777037, "relative_strength": 3.847031, "rate_of_change": 1.350764250629961, "market_dynamics": 1.970211, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22207.10706, "high": 23070.051925, "low": 21813.045636, "close": 23045.111328, "volume": 1606335}, "trend_line": 16802.245899, "activity_lines": {"activity_5": 21796.086068, "activity_10": 20551.958523, "activity_20": 19156.634696, "activity_30": 18137.319498}, "trend_signal": 1, "fair_value": 16907.689578, "relative_strength": 3.133851, "rate_of_change": 1.6380546066300163, "market_dynamics": 1.997868, "expectation": {"probability": 55.6896, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23349.385715, "high": 24471.712891, "low": 23179.789823, "close": 24471.712891, "volume": 3271143}, "trend_line": 17148.409473, "activity_lines": {"activity_5": 22894.802344, "activity_10": 21448.006037, "activity_20": 19757.513012, "activity_30": 18632.12382}, "trend_signal": 1, "fair_value": 16967.551357, "relative_strength": 5.141758, "rate_of_change": 2.0602220446053616, "market_dynamics": 2.074525, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24606.391683, "high": 25444.395777, "low": 22820.646726, "close": 23299.505859, "volume": 765498}, "trend_line": 17465.268197, "activity_lines": {"activity_5": 23255.942448, "activity_10": 21999.782813, "activity_20": 20202.548326, "activity_30": 19028.968748}, "trend_signal": 1, "fair_value": 17012.526874, "relative_strength": 4.026352, "rate_of_change": 1.847744098360215, "market_dynamics": 2.030481, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23573.852306, "high": 24940.597441, "low": 23244.635414, "close": 23264.587891, "volume": 297931}, "trend_line": 17778.479427, "activity_lines": {"activity_5": 23406.916016, "activity_10": 22434.565305, "activity_20": 20612.286644, "activity_30": 19403.118406}, "trend_signal": 1, "fair_value": 17060.031244, "relative_strength": 2.396597, "rate_of_change": 1.7933376485669843, "market_dynamics": 1.809855, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23883.114416, "high": 23918.03125, "low": 22037.510551, "close": 22242.023438, "volume": 106679}, "trend_line": 18045.352897, "activity_lines": {"activity_5": 23077.034896, "activity_10": 22573.779084, "activity_20": 20893.046457, "activity_30": 19691.088987}, "trend_signal": 1, "fair_value": 17102.088116, "relative_strength": 1.952515, "rate_of_change": 1.5011040235235429, "market_dynamics": 1.39972, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22496.418181, "high": 23643.686241, "low": 22137.273589, "close": 23060.076172, "volume": 95742}, "trend_line": 18346.469043, "activity_lines": {"activity_5": 23008.864193, "activity_10": 22795.705185, "activity_20": 21225.350279, "activity_30": 20014.619521}, "trend_signal": 1, "fair_value": 17150.053348, "relative_strength": 3.735613, "rate_of_change": 1.6686631052256127, "market_dynamics": 1.007574, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23434.185095, "high": 24057.699219, "low": 23040.12366, "close": 24057.699219, "volume": 154988}, "trend_line": 18682.668262, "activity_lines": {"activity_5": 23272.236849, "activity_10": 23129.546378, "activity_20": 21623.497191, "activity_30": 20383.085984}, "trend_signal": 1, "fair_value": 17207.261193, "relative_strength": 3.670499, "rate_of_change": 1.8325009472505192, "market_dynamics": 0.843131, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24097.604418, "high": 24761.023313, "low": 23987.865793, "close": 24356.986328, "volume": 250354}, "trend_line": 19021.19528, "activity_lines": {"activity_5": 23662.972787, "activity_10": 23430.738068, "activity_20": 22016.560966, "activity_30": 20749.17102}, "trend_signal": 1, "fair_value": 17268.633996, "relative_strength": 3.334665, "rate_of_change": 1.8119843121582089, "market_dynamics": 0.77038, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23678.601547, "high": 23942.971861, "low": 22945.349253, "close": 23129.910156, "volume": 99401}, "trend_line": 19337.109538, "activity_lines": {"activity_5": 23574.184635, "activity_10": 23435.454297, "activity_20": 22256.632106, "activity_30": 21014.249399}, "trend_signal": 1, "fair_value": 17324.956869, "relative_strength": 1.759624, "rate_of_change": 1.6608538703778066, "market_dynamics": 0.632218, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23543.92299, "high": 24142.496913, "low": 23518.982394, "close": 24107.580078, "volume": 100254}, "trend_line": 19668.65319, "activity_lines": {"activity_5": 23820.264974, "activity_10": 23582.195597, "activity_20": 22559.387137, "activity_30": 21322.021692}, "trend_signal": 1, "fair_value": 17389.888228, "relative_strength": 3.272481, "rate_of_change": 1.714546071885629, "market_dynamics": 0.455134, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24217.318785, "high": 25439.408203, "low": 24217.318785, "close": 25439.408203, "volume": 354540}, "trend_line": 20022.643392, "activity_lines": {"activity_5": 24385.917578, "activity_10": 23934.175391, "activity_20": 22957.296512, "activity_30": 21694.328467}, "trend_signal": 1, "fair_value": 17459.401943, "relative_strength": 4.432479, "rate_of_change": 1.7997683856664761, "market_dynamics": 0.32561, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25878.363219, "high": 27230.142331, "low": 25878.363219, "close": 26227.53125, "volume": 662782}, "trend_line": 20390.600326, "activity_lines": {"activity_5": 25055.655729, "activity_10": 24385.917614, "activity_20": 23393.899461, "activity_30": 22094.643813}, "trend_signal": 1, "fair_value": 17529.664701, "relative_strength": 1.237311, "rate_of_change": 1.8377040773098634, "market_dynamics": 0.230647, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26466.961261, "high": 27549.38201, "low": 26237.507771, "close": 27464.583984, "volume": 185672}, "trend_line": 20753.236589, "activity_lines": {"activity_5": 25993.089323, "activity_10": 25030.654545, "activity_20": 23905.609152, "activity_30": 22551.029856}, "trend_signal": 1, "fair_value": 17607.667437, "relative_strength": 0.523005, "rate_of_change": 1.778448192805799, "market_dynamics": 0.406603, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27319.929307, "high": 28726.579116, "low": 26935.844795, "close": 28636.792969, "volume": 266926}, "trend_line": 21153.45, "activity_lines": {"activity_5": 27114.086068, "activity_10": 25812.79169, "activity_20": 24480.145489, "activity_30": 23059.646396}, "trend_signal": 1, "fair_value": 17687.425856, "relative_strength": 1.729166, "rate_of_change": 1.928438531906531, "market_dynamics": 0.628097, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28866.2467, "high": 32582.396146, "low": 28816.365506, "close": 31789.285156, "volume": 292979}, "trend_line": 21656.252474, "activity_lines": {"activity_5": 28918.788021, "activity_10": 27070.432777, "activity_20": 25300.61994, "activity_30": 23745.829309}, "trend_signal": 1, "fair_value": 17785.652369, "relative_strength": 7.788453, "rate_of_change": 2.3769289359418915, "market_dynamics": 0.88531, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31125.864111, "high": 32078.596212, "low": 29040.830698, "close": 30203.0625, "volume": 216712}, "trend_line": 22098.532422, "activity_lines": {"activity_5": 29682.635417, "activity_10": 27866.083168, "activity_20": 25907.270275, "activity_30": 24297.236408}, "trend_signal": 1, "fair_value": 17872.540102, "relative_strength": 5.149971, "rate_of_change": 2.0422736968503235, "market_dynamics": 0.996462, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31460.067557, "high": 32278.119855, "low": 30651.994059, "close": 31879.070313, "volume": 210773}, "trend_line": 22594.351497, "activity_lines": {"activity_5": 30687.57513, "activity_10": 28836.589773, "activity_20": 26621.331417, "activity_30": 24928.238853}, "trend_signal": 1, "fair_value": 17971.468713, "relative_strength": 2.605839, "rate_of_change": 2.2436742202228377, "market_dynamics": 1.249933, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32562.441017, "high": 33560.066244, "low": 32542.488541, "close": 33555.078125, "volume": 159801}, "trend_line": 23153.852214, "activity_lines": {"activity_5": 31874.414844, "activity_10": 29969.618324, "activity_20": 27434.9649, "activity_30": 25635.382506}, "trend_signal": 1, "fair_value": 18082.406563, "relative_strength": 2.459747, "rate_of_change": 2.476285796803186, "market_dynamics": 1.473489, "expectation": {"probability": 59.6816, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34093.796273, "high": 37899.72958, "low": 33515.174419, "close": 37271.226563, "volume": 336523}, "trend_line": 23838.222135, "activity_lines": {"activity_5": 33893.937761, "activity_10": 31611.072195, "activity_20": 28539.500707, "activity_30": 26546.180851}, "trend_signal": 1, "fair_value": 18216.090132, "relative_strength": 5.84023, "rate_of_change": 2.955749715747933, "market_dynamics": 1.638449, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36238.686758, "high": 36742.486808, "low": 29629.428212, "close": 33694.746094, "volume": 313714}, "trend_line": 24379.599349, "activity_lines": {"activity_5": 34145.671615, "activity_10": 32345.142046, "activity_20": 29226.721057, "activity_30": 27182.085623}, "trend_signal": 1, "fair_value": 18328.999049, "relative_strength": 6.876738, "rate_of_change": 2.271046938543012, "market_dynamics": 1.702323, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31425.150852, "high": 34233.461862, "low": 30522.30128, "close": 32622.300781, "volume": 119076}, "trend_line": 24873.589453, "activity_lines": {"activity_5": 33912.892969, "activity_10": 32709.90973, "activity_20": 29756.483138, "activity_30": 27713.872812}, "trend_signal": 1, "fair_value": 18433.672789, "relative_strength": 5.262188, "rate_of_change": 2.0262437332476626, "market_dynamics": 1.421213, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32697.121509, "high": 35355.7889, "low": 32318.024448, "close": 34557.691406, "volume": 88410}, "trend_line": 25450.216081, "activity_lines": {"activity_5": 34163.961979, "activity_10": 33295.968572, "activity_20": 30424.962472, "activity_30": 28338.653583}, "trend_signal": 1, "fair_value": 18546.892816, "relative_strength": 5.792005, "rate_of_change": 2.3182284530729493, "market_dynamics": 1.159384, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33310.661123, "high": 34732.273365, "low": 31275.508681, "close": 32747.003906, "volume": 61366}, "trend_line": 25967.982878, "activity_lines": {"activity_5": 33632.89375, "activity_10": 33401.354048, "activity_20": 30872.966908, "activity_30": 28809.414088}, "trend_signal": 1, "fair_value": 18645.658253, "relative_strength": 6.490699, "rate_of_change": 2.034429866340278, "market_dynamics": 0.683182, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31255.555085, "high": 33749.615773, "low": 30397.598458, "close": 32492.609375, "volume": 115977}, "trend_line": 26476.604753, "activity_lines": {"activity_5": 33070.898958, "activity_10": 33364.441974, "activity_20": 31251.755208, "activity_30": 29230.357733}, "trend_signal": 1, "fair_value": 18741.084398, "relative_strength": 6.753892, "rate_of_change": 1.9586499166668188, "market_dynamics": 0.322144, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32627.287072, "high": 35979.303438, "low": 32627.287072, "close": 35580.253906, "volume": 143380}, "trend_line": 27042.257422, "activity_lines": {"activity_5": 33856.693489, "activity_10": 33818.814062, "activity_20": 31880.661933, "activity_30": 29817.689936}, "trend_signal": 1, "fair_value": 18854.910983, "relative_strength": 7.143203, "rate_of_change": 2.136424493536719, "market_dynamics": 0.245661, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34817.073505, "high": 38313.743843, "low": 34707.334878, "close": 38124.195313, "volume": 154334}, "trend_line": 27671.758073, "activity_lines": {"activity_5": 35364.767969, "activity_10": 34666.794247, "activity_20": 32688.333408, "activity_30": 30532.653671}, "trend_signal": 1, "fair_value": 18987.702662, "relative_strength": 8.418071, "rate_of_change": 2.327840613216991, "market_dynamics": 0.244477, "expectation": {"probability": 57.5021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37999.490997, "high": 41201.864534, "low": 37939.633569, "close": 40792.839844, "volume": 238395}, "trend_line": 28389.215885, "activity_lines": {"activity_5": 37395.597656, "activity_10": 35855.961932, "activity_20": 33678.427604, "activity_30": 31379.175076}, "trend_signal": 1, "fair_value": 19138.317007, "relative_strength": 10.659146, "rate_of_change": 2.592743873039427, "market_dynamics": 0.506044, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41146.994589, "high": 42560.0, "low": 40852.695562, "close": 41325.0, "volume": 139006}, "trend_line": 29089.329297, "activity_lines": {"activity_5": 39188.1375, "activity_10": 36979.817472, "activity_20": 34639.512574, "activity_30": 32213.741793}, "trend_signal": 1, "fair_value": 19293.105556, "relative_strength": 9.718954, "rate_of_change": 2.4661245130405924, "market_dynamics": 0.818818, "expectation": {"probability": 59.687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42465.0, "high": 47075.0, "low": 42385.0, "close": 46785.0, "volume": 198835}, "trend_line": 29943.342969, "activity_lines": {"activity_5": 42228.810938, "activity_10": 38955.128977, "activity_20": 36039.79748, "activity_30": 33355.397967}, "trend_signal": 1, "fair_value": 19485.182893, "relative_strength": 9.019329, "rate_of_change": 2.9358314290459626, "market_dynamics": 1.189659, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47900.0, "high": 50625.0, "low": 45235.0, "close": 46815.0, "volume": 259370}, "trend_line": 30767.929102, "activity_lines": {"activity_5": 44326.658333, "activity_10": 40762.91733, "activity_20": 37330.296243, "activity_30": 34443.891969}, "trend_signal": 1, "fair_value": 19672.429951, "relative_strength": 8.851611, "rate_of_change": 2.753821221143149, "market_dynamics": 1.522119, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46125.0, "high": 50630.0, "low": 44085.0, "close": 50475.0, "volume": 152763}, "trend_line": 31682.258724, "activity_lines": {"activity_5": 46895.522656, "activity_10": 42997.610156, "activity_20": 38861.235863, "activity_30": 35715.315898}, "trend_signal": 1, "fair_value": 19881.771635, "relative_strength": 11.624037, "rate_of_change": 2.971696986719094, "market_dynamics": 1.682939, "expectation": {"probability": 60.8988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51675.0, "high": 57420.0, "low": 51005.0, "close": 57420.0, "volume": 311180}, "trend_line": 32780.534961, "activity_lines": {"activity_5": 50956.0, "activity_10": 46170.435724, "activity_20": 40934.386951, "activity_30": 37375.815335}, "trend_signal": 1, "fair_value": 20132.898738, "relative_strength": 16.972633, "rate_of_change": 3.466533893835132, "market_dynamics": 1.976522, "expectation": {"probability": 60.9644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3da6a98e-f9f2-4771-a532-c3debc69174c/", "share_image": "https://sharemaestro.com/terminal/3da6a98e-f9f2-4771-a532-c3debc69174c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}