{"ticker": {"uuid": "3da6a98e-f9f2-4771-a532-c3debc69174c", "symbol": "326240", "name": "KB Kbstar IT Plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 326240 fell 22.66%, moving from 50,475.00 to 39,035.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.19 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 46.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "39,035.00"}, {"label": "12-Week Change", "value": "-22.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.19"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 39130.0, "high": 42230.0, "low": 37880.0, "close": 39035.0, "volume": 39702}, "trend_line": 40940.024675, "activity_lines": {"activity_5": 40871.0, "activity_10": 45105.909091, "activity_20": 46951.899833, "activity_30": 44637.518838}, "trend_signal": 0, "fair_value": 22037.766814, "relative_strength": 4.185075, "rate_of_change": 1.0537715692792564, "market_dynamics": -1.156907, "expectation": {"probability": 46.4714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18432.611778, "high": 18492.119806, "low": 17862.327019, "close": 18090.441406, "volume": 62293}, "trend_line": 17591.036491, "activity_lines": {"activity_5": 18607.499479, "activity_10": 18660.906499, "activity_20": 18413.394224, "activity_30": 18079.126229}, "trend_signal": 1, "fair_value": 18449.428717, "relative_strength": 7.278414, "rate_of_change": 0.5323086748426534, "market_dynamics": 0.767976, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18154.906162, "high": 18665.683859, "low": 18095.400137, "close": 18283.841797, "volume": 30254}, "trend_line": 17660.681901, "activity_lines": {"activity_5": 18440.546484, "activity_10": 18598.7837, "activity_20": 18427.562946, "activity_30": 18123.823345}, "trend_signal": 1, "fair_value": 18465.708884, "relative_strength": 7.563998, "rate_of_change": 0.3959141920695422, "market_dynamics": 0.042522, "expectation": {"probability": 63.0395, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18378.062536, "high": 18735.111419, "low": 18308.636504, "close": 18710.316406, "volume": 52106}, "trend_line": 17735.494141, "activity_lines": {"activity_5": 18470.63125, "activity_10": 18621.685298, "activity_20": 18479.121103, "activity_30": 18191.5417}, "trend_signal": 1, "fair_value": 18484.316043, "relative_strength": 7.911378, "rate_of_change": 0.4236090113585207, "market_dynamics": -0.398616, "expectation": {"probability": 59.591, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18680.562627, "high": 18710.316643, "low": 17936.714133, "close": 18125.15625, "volume": 254900}, "trend_line": 17784.713477, "activity_lines": {"activity_5": 18339.053125, "activity_10": 18529.538423, "activity_20": 18470.725865, "activity_30": 18216.681191}, "trend_signal": 1, "fair_value": 18498.671474, "relative_strength": 4.999137, "rate_of_change": 0.2775188309313537, "market_dynamics": -0.703677, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18085.482678, "high": 18397.898725, "low": 17807.778874, "close": 18318.554688, "volume": 41812}, "trend_line": 17847.125065, "activity_lines": {"activity_5": 18325.498177, "activity_10": 18473.456499, "activity_20": 18477.337798, "activity_30": 18251.12256}, "trend_signal": 1, "fair_value": 18513.609456, "relative_strength": 3.770835, "rate_of_change": 0.35092827377125035, "market_dynamics": -0.80985, "expectation": {"probability": 60.2036, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18204.498686, "high": 18209.457689, "low": 17311.880107, "close": 17510.240234, "volume": 237713}, "trend_line": 17889.173958, "activity_lines": {"activity_5": 18060.357552, "activity_10": 18268.334588, "activity_20": 18402.102865, "activity_30": 18229.388054}, "trend_signal": 1, "fair_value": 18528.466891, "relative_strength": 2.705786, "rate_of_change": 0.23560597489430563, "market_dynamics": -0.821438, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17485.442033, "high": 17490.401035, "low": 16939.952348, "close": 17153.189453, "volume": 14266}, "trend_line": 17913.727279, "activity_lines": {"activity_5": 17714.880078, "activity_10": 18025.794247, "activity_20": 18291.280934, "activity_30": 18181.905183}, "trend_signal": 0, "fair_value": 18538.907533, "relative_strength": 2.208234, "rate_of_change": 0.13725240224979324, "market_dynamics": -1.03885, "expectation": {"probability": 42.0364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16890.36234, "high": 16890.36234, "low": 16563.068179, "close": 16662.25, "volume": 17884}, "trend_line": 17933.103776, "activity_lines": {"activity_5": 17281.132943, "activity_10": 17729.516655, "activity_20": 18132.120703, "activity_30": 18101.164714}, "trend_signal": 0, "fair_value": 18544.198299, "relative_strength": 1.454229, "rate_of_change": 0.10816563576199964, "market_dynamics": -1.254146, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16825.895621, "high": 17420.976728, "low": 16528.355469, "close": 17192.863281, "volume": 84321}, "trend_line": 17963.092643, "activity_lines": {"activity_5": 17160.794661, "activity_10": 17576.058274, "activity_20": 18027.98178, "activity_30": 18053.407262}, "trend_signal": 0, "fair_value": 18555.613025, "relative_strength": 2.511212, "rate_of_change": 0.167226306023692, "market_dynamics": -1.300984, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17014.337891, "high": 17361.466994, "low": 16449.011392, "close": 16538.273438, "volume": 323271}, "trend_line": 17951.189518, "activity_lines": {"activity_5": 16884.41263, "activity_10": 17335.140803, "activity_20": 17864.476367, "activity_30": 17961.483443}, "trend_signal": 0, "fair_value": 18564.020846, "relative_strength": 1.834102, "rate_of_change": -0.06626434120540614, "market_dynamics": -1.293923, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16533.313032, "high": 16746.552771, "low": 15333.235987, "close": 15958.070313, "volume": 45290}, "trend_line": 17905.138672, "activity_lines": {"activity_5": 16533.314974, "activity_10": 17025.96946, "activity_20": 17653.83684, "activity_30": 17832.895107}, "trend_signal": 0, "fair_value": 18570.837427, "relative_strength": 1.205756, "rate_of_change": -0.25653367401543065, "market_dynamics": -1.28331, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15948.152879, "high": 16687.043041, "low": 15660.530237, "close": 16667.207031, "volume": 28270}, "trend_line": 17873.841211, "activity_lines": {"activity_5": 16522.074219, "activity_10": 16884.50245, "activity_20": 17523.533092, "activity_30": 17753.028549}, "trend_signal": 0, "fair_value": 18575.81573, "relative_strength": 2.607334, "rate_of_change": -0.1747959709965542, "market_dynamics": -1.263695, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17073.84488, "high": 17877.204606, "low": 16890.362808, "close": 17019.296875, "volume": 27166}, "trend_line": 17847.040885, "activity_lines": {"activity_5": 16660.595573, "activity_10": 16836.445135, "activity_20": 17436.41995, "activity_30": 17697.896657}, "trend_signal": 0, "fair_value": 18582.018298, "relative_strength": 2.832515, "rate_of_change": -0.14994161402478456, "market_dynamics": -1.240304, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17103.598277, "high": 17668.925908, "low": 16885.402184, "close": 17391.222656, "volume": 351501}, "trend_line": 17846.458529, "activity_lines": {"activity_5": 16899.289062, "activity_10": 16886.756499, "activity_20": 17390.513811, "activity_30": 17668.489029}, "trend_signal": 0, "fair_value": 18588.257944, "relative_strength": 2.359648, "rate_of_change": -0.0032630395355256743, "market_dynamics": -1.026672, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17411.05776, "high": 17827.613751, "low": 17411.05776, "close": 17539.990234, "volume": 31591}, "trend_line": 17854.558138, "activity_lines": {"activity_5": 17174.347786, "activity_10": 16977.46076, "activity_20": 17362.507068, "activity_30": 17648.716881}, "trend_signal": 0, "fair_value": 18591.977558, "relative_strength": 1.958852, "rate_of_change": 0.045384965240241604, "market_dynamics": -0.760196, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17520.156068, "high": 18110.277344, "low": 17510.238063, "close": 17867.287109, "volume": 36460}, "trend_line": 17877.534831, "activity_lines": {"activity_5": 17491.724349, "activity_10": 17141.829261, "activity_20": 17368.835789, "activity_30": 17649.538105}, "trend_signal": 0, "fair_value": 18593.633107, "relative_strength": 3.302473, "rate_of_change": 0.12868810766646216, "market_dynamics": -0.429733, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18006.13695, "high": 18179.702027, "low": 17554.868905, "close": 17956.546875, "volume": 116720}, "trend_line": 17915.388542, "activity_lines": {"activity_5": 17711.573047, "activity_10": 17315.93505, "activity_20": 17389.167569, "activity_30": 17654.635656}, "trend_signal": 0, "fair_value": 18594.702931, "relative_strength": 3.060263, "rate_of_change": 0.21173898615127104, "market_dynamics": -0.086346, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18016.056622, "high": 18432.611561, "low": 17822.656232, "close": 18368.144531, "volume": 51220}, "trend_line": 17940.844727, "activity_lines": {"activity_5": 17982.664974, "activity_10": 17550.270277, "activity_20": 17454.177641, "activity_30": 17683.84572}, "trend_signal": 0, "fair_value": 18597.378512, "relative_strength": 3.284161, "rate_of_change": 0.14209116894294982, "market_dynamics": 0.06486, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18387.98257, "high": 18586.341797, "low": 18214.417488, "close": 18313.595703, "volume": 50654}, "trend_line": 17957.374674, "activity_lines": {"activity_5": 18145.650781, "activity_10": 17743.671271, "activity_20": 17518.007013, "activity_30": 17707.89417}, "trend_signal": 0, "fair_value": 18598.108405, "relative_strength": 1.315813, "rate_of_change": 0.09213583446894454, "market_dynamics": 0.278577, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18328.472836, "high": 18769.824291, "low": 18189.620769, "close": 18749.988281, "volume": 55070}, "trend_line": 17974.235221, "activity_lines": {"activity_5": 18392.609245, "activity_10": 17996.039417, "activity_20": 17626.325753, "activity_30": 17759.030532}, "trend_signal": 0, "fair_value": 18595.063896, "relative_strength": 1.324094, "rate_of_change": 0.09389204884393351, "market_dynamics": 0.490509, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18799.577288, "high": 19077.28141, "low": 18239.211992, "close": 18487.160156, "volume": 41807}, "trend_line": 17968.945573, "activity_lines": {"activity_5": 18471.291797, "activity_10": 18160.407635, "activity_20": 17708.833975, "activity_30": 17792.122463}, "trend_signal": 0, "fair_value": 18578.66184, "relative_strength": 2.669483, "rate_of_change": -0.02942905739776912, "market_dynamics": 0.591985, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18516.915833, "high": 18883.880222, "low": 18135.073884, "close": 18224.335938, "volume": 46902}, "trend_line": 17953.242187, "activity_lines": {"activity_5": 18421.041406, "activity_10": 18231.006179, "activity_20": 17764.422182, "activity_30": 17808.599261}, "trend_signal": 0, "fair_value": 18562.264905, "relative_strength": 3.102865, "rate_of_change": -0.0873918056916864, "market_dynamics": 0.609341, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18159.865164, "high": 18224.332189, "low": 17435.851563, "close": 17882.162109, "volume": 35136}, "trend_line": 17941.505859, "activity_lines": {"activity_5": 18238.880469, "activity_10": 18211.079865, "activity_20": 17787.705766, "activity_30": 17804.013449}, "trend_signal": 0, "fair_value": 18539.199463, "relative_strength": 3.067741, "rate_of_change": -0.06537163526094113, "market_dynamics": 0.559652, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18075.565527, "high": 18075.565527, "low": 17346.591231, "close": 17500.320313, "volume": 32132}, "trend_line": 17919.025065, "activity_lines": {"activity_5": 17961.837761, "activity_10": 18106.039311, "activity_20": 17778.567057, "activity_30": 17775.549866}, "trend_signal": 0, "fair_value": 18519.788706, "relative_strength": 0.48101, "rate_of_change": -0.12530048579351608, "market_dynamics": 0.409522, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17564.787347, "high": 17639.172386, "low": 16905.239313, "close": 17634.212891, "volume": 33156}, "trend_line": 17900.015495, "activity_lines": {"activity_5": 17783.644271, "activity_10": 18023.359269, "activity_20": 17785.155432, "activity_30": 17757.174887}, "trend_signal": 0, "fair_value": 18496.698562, "relative_strength": -4.071769, "rate_of_change": -0.1060859613234878, "market_dynamics": 0.325675, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17445.769997, "high": 17644.131704, "low": 17034.173002, "close": 17609.419922, "volume": 119471}, "trend_line": 17852.905013, "activity_lines": {"activity_5": 17671.571485, "activity_10": 17934.458274, "activity_20": 17792.641341, "activity_30": 17738.426785}, "trend_signal": 0, "fair_value": 18472.667136, "relative_strength": -4.384375, "rate_of_change": -0.26318682245364194, "market_dynamics": 0.272296, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17892.081829, "high": 18179.703913, "low": 17554.867961, "close": 17976.382813, "volume": 33575}, "trend_line": 17815.216602, "activity_lines": {"activity_5": 17740.335677, "activity_10": 17916.9663, "activity_20": 17834.603813, "activity_30": 17746.393095}, "trend_signal": 0, "fair_value": 18448.140256, "relative_strength": -3.460283, "rate_of_change": -0.21110520093259613, "market_dynamics": 0.254459, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17956.548791, "high": 18214.416636, "low": 17872.243767, "close": 18045.810547, "volume": 184509}, "trend_line": 17776.371159, "activity_lines": {"activity_5": 17848.772657, "activity_10": 17911.736897, "activity_20": 17879.258482, "activity_30": 17761.270124}, "trend_signal": 0, "fair_value": 18429.879138, "relative_strength": -3.791324, "rate_of_change": -0.21804642552390327, "market_dynamics": 0.36089, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17961.50752, "high": 18135.072612, "low": 17713.55598, "close": 17897.039063, "volume": 31696}, "trend_line": 17741.988737, "activity_lines": {"activity_5": 17896.709245, "activity_10": 17885.31875, "activity_20": 17903.156055, "activity_30": 17769.05515}, "trend_signal": 1, "fair_value": 18411.478021, "relative_strength": -3.675538, "rate_of_change": -0.193416427303788, "market_dynamics": 0.208123, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18144.990071, "high": 18219.375109, "low": 17718.515409, "close": 18060.685547, "volume": 79436}, "trend_line": 17724.466862, "activity_lines": {"activity_5": 17972.746745, "activity_10": 17896.228267, "activity_20": 17939.285789, "activity_30": 17789.616234}, "trend_signal": 1, "fair_value": 18393.187093, "relative_strength": -4.178443, "rate_of_change": -0.0987593626607235, "market_dynamics": 0.093978, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17926.794466, "high": 18571.463445, "low": 17887.122445, "close": 17991.261719, "volume": 193585}, "trend_line": 17721.160872, "activity_lines": {"activity_5": 17997.211459, "activity_10": 17907.048047, "activity_20": 17961.554148, "activity_30": 17806.828806}, "trend_signal": 1, "fair_value": 18373.98174, "relative_strength": -4.048845, "rate_of_change": -0.018652126609734906, "market_dynamics": 0.074124, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18011.098883, "high": 18928.513894, "low": 17956.548319, "close": 18869.005859, "volume": 62823}, "trend_line": 17740.666341, "activity_lines": {"activity_5": 18288.801432, "activity_10": 18086.474006, "activity_20": 18057.735324, "activity_30": 17880.883321}, "trend_signal": 1, "fair_value": 18362.12413, "relative_strength": -2.324628, "rate_of_change": 0.11006879933480535, "market_dynamics": 0.015164, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18943.388833, "high": 19449.207139, "low": 18859.085794, "close": 19419.453125, "volume": 115938}, "trend_line": 17764.304232, "activity_lines": {"activity_5": 18704.365625, "activity_10": 18354.260014, "activity_20": 18195.855292, "activity_30": 17989.192146}, "trend_signal": 1, "fair_value": 18350.258783, "relative_strength": 0.576238, "rate_of_change": 0.13324128048882564, "market_dynamics": 0.3685, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19488.878763, "high": 19667.404608, "low": 19082.241788, "close": 19191.339844, "volume": 105964}, "trend_line": 17799.843685, "activity_lines": {"activity_5": 18952.315885, "activity_10": 18552.620135, "activity_20": 18300.820871, "activity_30": 18081.258959}, "trend_signal": 1, "fair_value": 18335.335168, "relative_strength": 0.58172, "rate_of_change": 0.20006104678156603, "market_dynamics": 0.621531, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19186.381483, "high": 19186.381483, "low": 18720.233358, "close": 18873.962891, "volume": 32055}, "trend_line": 17818.357292, "activity_lines": {"activity_5": 19008.18711, "activity_10": 18662.529546, "activity_20": 18366.988086, "activity_30": 18150.556973}, "trend_signal": 1, "fair_value": 18315.623191, "relative_strength": 0.083851, "rate_of_change": 0.10400994147831909, "market_dynamics": 0.713008, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18764.865434, "high": 18764.865434, "low": 17787.942321, "close": 18070.605469, "volume": 55814}, "trend_line": 17837.036133, "activity_lines": {"activity_5": 18742.054037, "activity_10": 18603.833061, "activity_20": 18350.29282, "activity_30": 18166.831048}, "trend_signal": 1, "fair_value": 18292.607841, "relative_strength": -0.885498, "rate_of_change": 0.10482919774196674, "market_dynamics": 0.596446, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18105.318633, "high": 18432.611561, "low": 17837.53125, "close": 18164.826172, "volume": 25975}, "trend_line": 17870.757357, "activity_lines": {"activity_5": 18502.038281, "activity_10": 18553.882422, "activity_20": 18341.602772, "activity_30": 18187.978793}, "trend_signal": 1, "fair_value": 18275.376283, "relative_strength": -2.766525, "rate_of_change": 0.18905172220630362, "market_dynamics": 0.284276, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18289.003714, "high": 18681.409828, "low": 18219.463776, "close": 18487.691406, "volume": 43877}, "trend_line": 17931.605404, "activity_lines": {"activity_5": 18416.589583, "activity_10": 18559.20831, "activity_20": 18362.669987, "activity_30": 18227.78099}, "trend_signal": 1, "fair_value": 18260.434639, "relative_strength": -1.799142, "rate_of_change": 0.3404894699449818, "market_dynamics": 0.12769, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18850.289991, "high": 18914.86279, "low": 18572.131689, "close": 18616.835938, "volume": 112922}, "trend_line": 17979.071159, "activity_lines": {"activity_5": 18436.306511, "activity_10": 18579.980824, "activity_20": 18395.467411, "activity_30": 18271.989411}, "trend_signal": 1, "fair_value": 18251.261187, "relative_strength": -2.970092, "rate_of_change": 0.26470443627657153, "market_dynamics": 0.159, "expectation": {"probability": 57.4349, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18611.868407, "high": 18929.763615, "low": 18383.380031, "close": 18611.869141, "volume": 21752}, "trend_line": 18048.191016, "activity_lines": {"activity_5": 18492.668099, "activity_10": 18586.763068, "activity_20": 18426.347805, "activity_30": 18312.815088}, "trend_signal": 1, "fair_value": 18239.192389, "relative_strength": -2.860691, "rate_of_change": 0.38444620630694454, "market_dynamics": 0.237491, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18666.507227, "high": 18780.752695, "low": 18323.775391, "close": 18323.775391, "volume": 53271}, "trend_line": 18127.047852, "activity_lines": {"activity_5": 18470.471354, "activity_10": 18531.143111, "activity_20": 18430.44841, "activity_30": 18330.594725}, "trend_signal": 1, "fair_value": 18223.703482, "relative_strength": -3.008431, "rate_of_change": 0.4369237666539057, "market_dynamics": 0.192108, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18398.281737, "high": 18676.441504, "low": 17782.356738, "close": 17792.291016, "volume": 135685}, "trend_line": 18164.550651, "activity_lines": {"activity_5": 18254.235157, "activity_10": 18372.843928, "activity_20": 18384.709478, "activity_30": 18308.997509}, "trend_signal": 1, "fair_value": 18203.61186, "relative_strength": -3.927443, "rate_of_change": 0.2068886191849707, "market_dynamics": -0.047323, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17911.503746, "high": 18636.703808, "low": 17911.503746, "close": 18626.769531, "volume": 24881}, "trend_line": 18218.133073, "activity_lines": {"activity_5": 18340.994141, "activity_10": 18385.844745, "activity_20": 18420.502046, "activity_30": 18338.818082}, "trend_signal": 1, "fair_value": 18186.540897, "relative_strength": -2.545746, "rate_of_change": 0.29498347098968647, "market_dynamics": -0.281126, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18522.45893, "high": 18974.469873, "low": 18328.740534, "close": 18875.126953, "volume": 63938}, "trend_line": 18267.59655, "activity_lines": {"activity_5": 18501.267057, "activity_10": 18458.413885, "activity_20": 18476.401953, "activity_30": 18381.204784}, "trend_signal": 1, "fair_value": 18167.034161, "relative_strength": -2.452159, "rate_of_change": 0.27150683773028506, "market_dynamics": -0.319831, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18741.014062, "high": 19133.41885, "low": 18616.835596, "close": 18840.357422, "volume": 45456}, "trend_line": 18310.942123, "activity_lines": {"activity_5": 18632.730729, "activity_10": 18530.410618, "activity_20": 18522.443778, "activity_30": 18418.157099}, "trend_signal": 1, "fair_value": 18146.454909, "relative_strength": -3.448676, "rate_of_change": 0.2372812038045713, "market_dynamics": -0.245468, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18741.013913, "high": 18760.883839, "low": 18447.953076, "close": 18760.882813, "volume": 52694}, "trend_line": 18340.728646, "activity_lines": {"activity_5": 18722.470313, "activity_10": 18588.568431, "activity_20": 18555.173047, "activity_30": 18447.18553}, "trend_signal": 1, "fair_value": 18124.076053, "relative_strength": -4.22151, "rate_of_change": 0.16267061956678136, "market_dynamics": -0.183502, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18691.342241, "high": 19327.136474, "low": 18567.164307, "close": 19302.300781, "volume": 44604}, "trend_line": 18385.58711, "activity_lines": {"activity_5": 18963.542057, "activity_10": 18732.615377, "activity_20": 18633.982775, "activity_30": 18509.222442}, "trend_signal": 1, "fair_value": 18105.167825, "relative_strength": -3.552857, "rate_of_change": 0.24458387049842856, "market_dynamics": -0.083327, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19342.038183, "high": 19699.672811, "low": 19148.320214, "close": 19178.123047, "volume": 82987}, "trend_line": 18412.586393, "activity_lines": {"activity_5": 19062.553906, "activity_10": 18833.403196, "activity_20": 18694.652158, "activity_30": 18560.353793}, "trend_signal": 1, "fair_value": 18082.065136, "relative_strength": -3.859099, "rate_of_change": 0.14685026286332725, "market_dynamics": 0.037749, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19262.564453, "high": 19282.433009, "low": 18368.478809, "close": 18567.164063, "volume": 31354}, "trend_line": 18421.038672, "activity_lines": {"activity_5": 18921.15586, "activity_10": 18810.554262, "activity_20": 18691.743006, "activity_30": 18570.326546}, "trend_signal": 1, "fair_value": 18055.612449, "relative_strength": -4.694458, "rate_of_change": 0.04590489798440649, "market_dynamics": -0.067488, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18527.426797, "high": 18527.426797, "low": 17509.164496, "close": 17608.507813, "volume": 27605}, "trend_line": 18382.989323, "activity_lines": {"activity_5": 18480.736589, "activity_10": 18614.307316, "activity_20": 18594.342188, "activity_30": 18517.9052}, "trend_signal": 1, "fair_value": 18025.909512, "relative_strength": -7.277023, "rate_of_change": -0.20655376538475118, "market_dynamics": -0.301001, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17697.915088, "high": 18030.713478, "low": 17077.022316, "close": 17121.726563, "volume": 24017}, "trend_line": 18337.47487, "activity_lines": {"activity_5": 17960.180209, "activity_10": 18347.797621, "activity_20": 18452.734478, "activity_30": 18436.533409}, "trend_signal": 0, "fair_value": 17989.719182, "relative_strength": -7.740255, "rate_of_change": -0.2475900529575878, "market_dynamics": -0.696583, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16669.717118, "high": 16669.717118, "low": 15075.26563, "close": 16346.854492, "volume": 44538}, "trend_line": 18274.892155, "activity_lines": {"activity_5": 17290.610222, "activity_10": 17962.257529, "activity_20": 18241.470071, "activity_30": 18308.106288}, "trend_signal": 0, "fair_value": 17954.351713, "relative_strength": -8.712101, "rate_of_change": -0.3412831670863352, "market_dynamics": -1.176204, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16446.196628, "high": 17285.642334, "low": 16426.328073, "close": 17260.806641, "volume": 19815}, "trend_line": 18254.180306, "activity_lines": {"activity_5": 17122.720703, "activity_10": 17769.171218, "activity_20": 18129.258971, "activity_30": 18242.681416}, "trend_signal": 0, "fair_value": 17929.405649, "relative_strength": -7.284124, "rate_of_change": -0.11333499986940407, "market_dynamics": -1.41242, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17255.838448, "high": 17260.806641, "low": 16868.401661, "close": 17086.957031, "volume": 21602}, "trend_line": 18240.40153, "activity_lines": {"activity_5": 17024.702409, "activity_10": 17569.311577, "activity_20": 18010.770034, "activity_30": 18167.376689}, "trend_signal": 0, "fair_value": 17901.394206, "relative_strength": -8.130542, "rate_of_change": -0.07548285252485552, "market_dynamics": -1.425328, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17131.660984, "high": 17131.660984, "low": 16391.558625, "close": 16808.796875, "volume": 7450}, "trend_line": 18212.887663, "activity_lines": {"activity_5": 16932.644531, "activity_10": 17351.389542, "activity_20": 17875.810524, "activity_30": 18075.015098}, "trend_signal": 0, "fair_value": 17868.169747, "relative_strength": -8.441785, "rate_of_change": -0.15084024852603037, "market_dynamics": -1.404377, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16774.028117, "high": 16962.778515, "low": 15522.308203, "close": 15542.176758, "volume": 62750}, "trend_line": 18143.979557, "activity_lines": {"activity_5": 16471.69401, "activity_10": 16940.110405, "activity_20": 17630.05465, "activity_30": 17902.711169}, "trend_signal": 0, "fair_value": 17831.514555, "relative_strength": -10.763062, "rate_of_change": -0.3783480537245687, "market_dynamics": -1.332994, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15194.477149, "high": 15795.501368, "low": 15110.035792, "close": 15656.421875, "volume": 17859}, "trend_line": 18066.647526, "activity_lines": {"activity_5": 16154.128516, "activity_10": 16608.125036, "activity_20": 17407.219401, "activity_30": 17742.223576}, "trend_signal": 0, "fair_value": 17796.221035, "relative_strength": -10.952793, "rate_of_change": -0.42621317311925205, "market_dynamics": -1.359239, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15636.552045, "high": 15825.304553, "low": 15244.148102, "close": 15571.980469, "volume": 14712}, "trend_line": 17984.186524, "activity_lines": {"activity_5": 15854.444727, "activity_10": 16327.075391, "activity_20": 17188.286896, "activity_30": 17581.277315}, "trend_signal": 0, "fair_value": 17760.637965, "relative_strength": -11.803734, "rate_of_change": -0.45642669389176416, "market_dynamics": -1.379621, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15512.373737, "high": 16709.454541, "low": 15512.373737, "close": 16575.341797, "volume": 27809}, "trend_line": 17940.129948, "activity_lines": {"activity_5": 16001.803125, "activity_10": 16294.021307, "activity_20": 17078.79695, "activity_30": 17490.384106}, "trend_signal": 0, "fair_value": 17736.710255, "relative_strength": -7.936615, "rate_of_change": -0.24497397166786103, "market_dynamics": -1.279206, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16585.276578, "high": 16585.276578, "low": 15845.172219, "close": 16014.054688, "volume": 18817}, "trend_line": 17871.908919, "activity_lines": {"activity_5": 15996.173503, "activity_10": 16195.129972, "activity_20": 16925.572489, "activity_30": 17366.121186}, "trend_signal": 0, "fair_value": 17711.29285, "relative_strength": -8.104341, "rate_of_change": -0.38027053983299425, "market_dynamics": -1.314462, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16133.265969, "high": 16282.280221, "low": 15954.448982, "close": 16014.054688, "volume": 11806}, "trend_line": 17806.002018, "activity_lines": {"activity_5": 16043.526693, "activity_10": 16125.228693, "activity_20": 16784.718573, "activity_30": 17246.259623}, "trend_signal": 0, "fair_value": 17683.169277, "relative_strength": -8.851452, "rate_of_change": -0.36877370681950544, "market_dynamics": -1.275056, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16014.054883, "high": 16173.003418, "low": 15581.913283, "close": 15621.650391, "volume": 28281}, "trend_line": 17697.756836, "activity_lines": {"activity_5": 15928.619922, "activity_10": 16004.120668, "activity_20": 16617.49149, "activity_30": 17105.333712}, "trend_signal": 0, "fair_value": 17650.893987, "relative_strength": -10.740302, "rate_of_change": -0.6079140162433669, "market_dynamics": -1.210786, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15651.45444, "high": 15805.435744, "low": 15288.853125, "close": 15358.392578, "volume": 18801}, "trend_line": 17562.388151, "activity_lines": {"activity_5": 15728.278646, "activity_10": 15848.333115, "activity_20": 16435.528618, "activity_30": 16954.406985}, "trend_signal": 0, "fair_value": 17616.081524, "relative_strength": -11.638186, "rate_of_change": -0.764891767100338, "market_dynamics": -1.286401, "expectation": {"probability": 43.2887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15323.623326, "high": 15785.567383, "low": 15323.623326, "close": 15482.571289, "volume": 34674}, "trend_line": 17438.762533, "activity_lines": {"activity_5": 15583.569466, "activity_10": 15749.712855, "activity_20": 16280.95599, "activity_30": 16820.225252}, "trend_signal": 0, "fair_value": 17579.264498, "relative_strength": -9.244574, "rate_of_change": -0.7039225926284917, "market_dynamics": -1.144927, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15522.308876, "high": 15830.271484, "low": 15219.312649, "close": 15298.787109, "volume": 21007}, "trend_line": 17319.590007, "activity_lines": {"activity_5": 15450.45026, "activity_10": 15646.84794, "activity_20": 16125.035133, "activity_30": 16682.162322}, "trend_signal": 0, "fair_value": 17538.877867, "relative_strength": -10.700959, "rate_of_change": -0.6833771936196025, "market_dynamics": -1.007817, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15264.016637, "high": 15268.983775, "low": 13883.152684, "close": 14176.213867, "volume": 49459}, "trend_line": 17189.776953, "activity_lines": {"activity_5": 14990.824479, "activity_10": 15367.333523, "activity_20": 15879.06716, "activity_30": 16479.363861}, "trend_signal": 0, "fair_value": 17487.707989, "relative_strength": -12.015911, "rate_of_change": -0.7495157445847868, "market_dynamics": -0.861432, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14315.293313, "high": 14762.336182, "low": 14295.424759, "close": 14687.829102, "volume": 66326}, "trend_line": 17073.877051, "activity_lines": {"activity_5": 14824.259831, "activity_10": 15205.675746, "activity_20": 15703.656204, "activity_30": 16317.947871}, "trend_signal": 0, "fair_value": 17442.460938, "relative_strength": -11.621867, "rate_of_change": -0.6742373814209026, "market_dynamics": -0.694187, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14737.500487, "high": 15080.232762, "low": 14404.702246, "close": 14474.242188, "volume": 22848}, "trend_line": 16940.09541, "activity_lines": {"activity_5": 14648.754297, "activity_10": 15022.794762, "activity_20": 15529.877311, "activity_30": 16150.229492}, "trend_signal": 0, "fair_value": 17394.649001, "relative_strength": -10.980297, "rate_of_change": -0.78354576760972, "market_dynamics": -0.7889, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14573.584225, "high": 14697.762594, "low": 14161.31197, "close": 14424.570313, "volume": 52689}, "trend_line": 16800.353223, "activity_lines": {"activity_5": 14515.634831, "activity_10": 14850.841406, "activity_20": 15373.767197, "activity_30": 15987.937551}, "trend_signal": 0, "fair_value": 17345.41728, "relative_strength": -9.960395, "rate_of_change": -0.8249197163170137, "market_dynamics": -0.722583, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14280.524374, "high": 15070.298926, "low": 14096.740234, "close": 15040.496094, "volume": 43855}, "trend_line": 16681.307455, "activity_lines": {"activity_5": 14658.357357, "activity_10": 14829.979492, "activity_20": 15296.043318, "activity_30": 15874.398381}, "trend_signal": 0, "fair_value": 17301.833058, "relative_strength": -8.307582, "rate_of_change": -0.7085908636553192, "market_dynamics": -0.499855, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15095.134963, "high": 15149.77349, "low": 14126.542091, "close": 14196.082031, "volume": 35152}, "trend_line": 16543.717676, "activity_lines": {"activity_5": 14536.82793, "activity_10": 14673.288814, "activity_20": 15150.127679, "activity_30": 15714.061257}, "trend_signal": 0, "fair_value": 17250.475861, "relative_strength": -9.904042, "rate_of_change": -0.824814118264797, "market_dynamics": -0.44145, "expectation": {"probability": 42.1261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14369.932423, "high": 14379.866799, "low": 14007.330958, "close": 14136.476563, "volume": 22714}, "trend_line": 16421.857194, "activity_lines": {"activity_5": 14394.105469, "activity_10": 14538.814826, "activity_20": 15012.466969, "activity_30": 15558.755379}, "trend_signal": 0, "fair_value": 17198.138722, "relative_strength": -9.993065, "rate_of_change": -0.7365967214055114, "market_dynamics": -0.345895, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14022.232422, "high": 14578.551854, "low": 13868.250496, "close": 14449.40625, "volume": 17176}, "trend_line": 16282.611751, "activity_lines": {"activity_5": 14392.44974, "activity_10": 14488.240306, "activity_20": 14915.134696, "activity_30": 15431.500479}, "trend_signal": 0, "fair_value": 17155.391113, "relative_strength": -9.064588, "rate_of_change": -0.8479274990338818, "market_dynamics": -0.431223, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14598.421174, "high": 15249.115672, "low": 14563.651202, "close": 14861.678711, "volume": 23656}, "trend_line": 16148.830143, "activity_lines": {"activity_5": 14529.873893, "activity_10": 14529.151438, "activity_20": 14870.454088, "activity_30": 15339.82738}, "trend_signal": 0, "fair_value": 17117.174335, "relative_strength": -8.86308, "rate_of_change": -0.8216225384836369, "market_dynamics": -0.457587, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14742.467627, "high": 14995.792094, "low": 14553.716357, "close": 14926.250977, "volume": 20446}, "trend_line": 16018.359929, "activity_lines": {"activity_5": 14659.681576, "activity_10": 14593.091939, "activity_20": 14842.519783, "activity_30": 15260.951304}, "trend_signal": 0, "fair_value": 17082.455266, "relative_strength": -8.391, "rate_of_change": -0.8079236257033374, "market_dynamics": -0.278957, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15025.59463, "high": 15189.509912, "low": 14807.039512, "close": 14941.15332, "volume": 21684}, "trend_line": 15891.035612, "activity_lines": {"activity_5": 14802.073047, "activity_10": 14666.515341, "activity_20": 14824.969252, "activity_30": 15191.454104}, "trend_signal": 0, "fair_value": 17056.107591, "relative_strength": -8.459246, "rate_of_change": -0.7948648773304794, "market_dynamics": 0.03066, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14623.25625, "high": 14802.073242, "low": 14613.321973, "close": 14802.073242, "volume": 7193}, "trend_line": 15741.028028, "activity_lines": {"activity_5": 14848.433073, "activity_10": 14700.743466, "activity_20": 14797.035017, "activity_30": 15121.198467}, "trend_signal": 0, "fair_value": 17026.476888, "relative_strength": -8.375128, "rate_of_change": -0.9439761363741574, "market_dynamics": 0.368455, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14509.011518, "high": 15219.312891, "low": 14220.917486, "close": 15100.101563, "volume": 35713}, "trend_line": 15605.093978, "activity_lines": {"activity_5": 14949.762761, "activity_10": 14787.081392, "activity_20": 14801.552758, "activity_30": 15079.848373}, "trend_signal": 0, "fair_value": 16999.41743, "relative_strength": -6.49363, "rate_of_change": -0.8635652624352206, "market_dynamics": 0.582422, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15005.725832, "high": 15398.129834, "low": 14901.41592, "close": 15313.688477, "volume": 42992}, "trend_line": 15496.644792, "activity_lines": {"activity_5": 15078.908399, "activity_10": 14900.874041, "activity_20": 14828.659152, "activity_30": 15061.048018}, "trend_signal": 0, "fair_value": 16974.450853, "relative_strength": -7.457477, "rate_of_change": -0.6949601595023579, "market_dynamics": 0.804529, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15333.557421, "high": 15974.317623, "low": 15278.919376, "close": 15835.237305, "volume": 57129}, "trend_line": 15437.535775, "activity_lines": {"activity_5": 15351.769662, "activity_10": 15093.327965, "activity_20": 14911.444736, "activity_30": 15082.892696}, "trend_signal": 0, "fair_value": 16955.030248, "relative_strength": -6.37052, "rate_of_change": -0.38143106326159937, "market_dynamics": 1.074904, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15586.880331, "high": 15790.533006, "low": 14886.513869, "close": 14926.250977, "volume": 30189}, "trend_line": 15364.353255, "activity_lines": {"activity_5": 15261.036394, "activity_10": 15106.061808, "activity_20": 14908.511705, "activity_30": 15049.90658}, "trend_signal": 0, "fair_value": 16929.121989, "relative_strength": -7.254657, "rate_of_change": -0.47405571113567374, "market_dynamics": 1.150339, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14846.777788, "high": 14881.548003, "low": 14568.618017, "close": 14747.435547, "volume": 40890}, "trend_line": 15311.039291, "activity_lines": {"activity_5": 15111.691472, "activity_10": 15073.007955, "activity_20": 14893.728651, "activity_30": 15010.105437}, "trend_signal": 0, "fair_value": 16904.270176, "relative_strength": -9.192359, "rate_of_change": -0.3469977754036016, "market_dynamics": 1.108712, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14712.66499, "high": 15199.444937, "low": 14235.819386, "close": 14871.613281, "volume": 37621}, "trend_line": 15231.399512, "activity_lines": {"activity_5": 15007.381641, "activity_10": 15051.423526, "activity_20": 14894.934975, "activity_30": 14981.755372}, "trend_signal": 0, "fair_value": 16875.557235, "relative_strength": -8.265556, "rate_of_change": -0.5201461343438152, "market_dynamics": 1.022208, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15045.463086, "high": 15467.669922, "low": 14995.791699, "close": 15467.669922, "volume": 20918}, "trend_line": 15177.423275, "activity_lines": {"activity_5": 15116.989909, "activity_10": 15130.536541, "activity_20": 14955.226595, "activity_30": 14996.998625}, "trend_signal": 0, "fair_value": 16851.042787, "relative_strength": -7.073464, "rate_of_change": -0.3543747700759592, "market_dynamics": 0.814113, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15348.459087, "high": 15422.96617, "low": 14831.876657, "close": 14921.285156, "volume": 34778}, "trend_line": 15114.506218, "activity_lines": {"activity_5": 15034.204492, "activity_10": 15099.28885, "activity_20": 14963.55253, "activity_30": 14980.473585}, "trend_signal": 0, "fair_value": 16822.553855, "relative_strength": -7.020725, "rate_of_change": -0.41454373288537516, "market_dynamics": 0.847724, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14643.125106, "high": 14643.125106, "low": 13912.955806, "close": 14086.805664, "volume": 49661}, "trend_line": 15065.993848, "activity_lines": {"activity_5": 14734.189388, "activity_10": 14916.407901, "activity_20": 14894.201856, "activity_30": 14914.170323}, "trend_signal": 0, "fair_value": 16790.792543, "relative_strength": -8.544702, "rate_of_change": -0.3209656293119689, "market_dynamics": 0.714908, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13585.124367, "high": 13942.757813, "low": 12939.39624, "close": 13793.744141, "volume": 39643}, "trend_line": 15003.90459, "activity_lines": {"activity_5": 14392.45013, "activity_10": 14695.776634, "activity_20": 14797.366313, "activity_30": 14832.089697}, "trend_signal": 0, "fair_value": 16759.166517, "relative_strength": -8.859913, "rate_of_change": -0.41211524859504883, "market_dynamics": 0.420145, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13922.889843, "high": 14071.904005, "low": 13644.729785, "close": 13868.250977, "volume": 15862}, "trend_line": 14947.113607, "activity_lines": {"activity_5": 14139.125912, "activity_10": 14507.02532, "activity_20": 14711.884208, "activity_30": 14758.821722}, "trend_signal": 0, "fair_value": 16728.458653, "relative_strength": -9.851627, "rate_of_change": -0.3785080254232727, "market_dynamics": -0.012524, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13873.218311, "high": 14280.523584, "low": 13709.301961, "close": 14235.819336, "volume": 12247}, "trend_line": 14869.129525, "activity_lines": {"activity_5": 14075.2153, "activity_10": 14407.5019, "activity_20": 14664.294285, "activity_30": 14712.931769}, "trend_signal": 0, "fair_value": 16701.918269, "relative_strength": -9.396602, "rate_of_change": -0.5217333864611673, "market_dynamics": -0.409627, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14235.819875, "high": 14261.033208, "low": 13951.770006, "close": 14026.591797, "volume": 13163}, "trend_line": 14802.880762, "activity_lines": {"activity_5": 14023.685547, "activity_10": 14289.53473, "activity_20": 14597.676744, "activity_30": 14658.574496}, "trend_signal": 0, "fair_value": 16676.789376, "relative_strength": -10.801859, "rate_of_change": -0.4455456715782399, "market_dynamics": -0.677298, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14076.472974, "high": 14151.294766, "low": 13921.841461, "close": 13971.722656, "volume": 10494}, "trend_line": 14734.803027, "activity_lines": {"activity_5": 14013.512305, "activity_10": 14194.475817, "activity_20": 14530.661686, "activity_30": 14604.951393}, "trend_signal": 0, "fair_value": 16652.447779, "relative_strength": -11.363783, "rate_of_change": -0.45989517915162104, "market_dynamics": -0.789353, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14041.555937, "high": 14550.344455, "low": 14041.555937, "close": 14201.175781, "volume": 37469}, "trend_line": 14687.453874, "activity_lines": {"activity_5": 14087.495638, "activity_10": 14158.490714, "activity_20": 14486.567685, "activity_30": 14570.523828}, "trend_signal": 0, "fair_value": 16626.792731, "relative_strength": -11.211449, "rate_of_change": -0.32134228678345267, "market_dynamics": -0.637824, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14156.282738, "high": 14156.282738, "low": 13627.541826, "close": 13652.482422, "volume": 35353}, "trend_line": 14630.590202, "activity_lines": {"activity_5": 13951.419075, "activity_10": 14032.675178, "activity_20": 14389.909082, "activity_30": 14503.751476}, "trend_signal": 0, "fair_value": 16600.562926, "relative_strength": -13.07086, "rate_of_change": -0.38715813161233087, "market_dynamics": -0.632864, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13657.470654, "high": 14405.688968, "low": 13657.470654, "close": 14161.270508, "volume": 16436}, "trend_line": 14586.546843, "activity_lines": {"activity_5": 13999.323112, "activity_10": 14021.532582, "activity_20": 14345.501363, "activity_30": 14473.472787}, "trend_signal": 0, "fair_value": 16575.917662, "relative_strength": -12.946067, "rate_of_change": -0.30103610580233875, "market_dynamics": -0.612329, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14251.057132, "high": 15009.250678, "low": 14176.235341, "close": 14819.702148, "volume": 28952}, "trend_line": 14570.577344, "activity_lines": {"activity_5": 14271.674284, "activity_10": 14153.857546, "activity_20": 14367.136696, "activity_30": 14488.515064}, "trend_signal": 0, "fair_value": 16559.606308, "relative_strength": -12.163878, "rate_of_change": -0.10948101131738658, "market_dynamics": -0.315712, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15049.155921, "high": 15478.134161, "low": 14964.357893, "close": 15188.823242, "volume": 91812}, "trend_line": 14604.33099, "activity_lines": {"activity_5": 14614.191797, "activity_10": 14355.1424, "activity_20": 14424.433794, "activity_30": 14528.401896}, "trend_signal": 0, "fair_value": 16553.507831, "relative_strength": -12.094537, "rate_of_change": 0.23165620141950244, "market_dynamics": 0.078335, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15188.823705, "high": 16585.496094, "low": 14994.287046, "close": 16585.496094, "volume": 145313}, "trend_line": 14667.586556, "activity_lines": {"activity_5": 15341.126888, "activity_10": 14790.33109, "activity_20": 14613.567973, "activity_30": 14656.219}, "trend_signal": 0, "fair_value": 16558.450621, "relative_strength": -7.672223, "rate_of_change": 0.43312881667303144, "market_dynamics": 0.726583, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16465.781404, "high": 17313.762573, "low": 16161.506134, "close": 16630.390625, "volume": 179945}, "trend_line": 14739.458171, "activity_lines": {"activity_5": 15924.072135, "activity_10": 15182.923295, "activity_20": 14798.485333, "activity_30": 14782.851521}, "trend_signal": 1, "fair_value": 16570.104117, "relative_strength": -8.079608, "rate_of_change": 0.4900030057814783, "market_dynamics": 1.38244, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16635.377439, "high": 16949.628774, "low": 16291.198533, "close": 16705.210938, "volume": 87117}, "trend_line": 14815.479525, "activity_lines": {"activity_5": 16333.430274, "activity_10": 15538.898473, "activity_20": 14983.241346, "activity_30": 14909.67428}, "trend_signal": 1, "fair_value": 16577.079909, "relative_strength": -7.231868, "rate_of_change": 0.5157676294341201, "market_dynamics": 1.699228, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16635.378421, "high": 17114.236347, "low": 16475.758621, "close": 16934.664063, "volume": 52653}, "trend_line": 14878.618457, "activity_lines": {"activity_5": 16649.676758, "activity_10": 15891.694372, "activity_20": 15183.22374, "activity_30": 15046.395863}, "trend_signal": 1, "fair_value": 16585.526555, "relative_strength": -9.146257, "rate_of_change": 0.4261686696907628, "market_dynamics": 1.741365, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16939.65301, "high": 17029.440138, "low": 16705.211405, "close": 17004.498047, "volume": 61831}, "trend_line": 14972.232324, "activity_lines": {"activity_5": 16848.203776, "activity_10": 16204.313317, "activity_20": 15384.621624, "activity_30": 15183.549385}, "trend_signal": 1, "fair_value": 16591.288499, "relative_strength": -8.732397, "rate_of_change": 0.6291838672424398, "market_dynamics": 1.605036, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17009.487609, "high": 17139.178121, "low": 16470.769818, "close": 16770.056641, "volume": 43043}, "trend_line": 15060.018327, "activity_lines": {"activity_5": 16847.538672, "activity_10": 16419.165181, "activity_20": 15553.795341, "activity_30": 15299.53805}, "trend_signal": 1, "fair_value": 16594.282014, "relative_strength": -9.859979, "rate_of_change": 0.5863254129398002, "market_dynamics": 1.407405, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16969.582641, "high": 17583.120474, "low": 16695.235831, "close": 16740.128906, "volume": 102988}, "trend_line": 15136.375749, "activity_lines": {"activity_5": 16824.59362, "activity_10": 16581.868715, "activity_20": 15710.487268, "activity_30": 15407.932281}, "trend_signal": 1, "fair_value": 16594.046249, "relative_strength": -7.494976, "rate_of_change": 0.5070207774123711, "market_dynamics": 1.306987, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16740.127421, "high": 17667.918821, "low": 16675.281874, "close": 17453.429688, "volume": 46301}, "trend_line": 15222.767448, "activity_lines": {"activity_5": 17032.09961, "activity_10": 16818.124272, "activity_20": 15926.214909, "activity_30": 15557.419632}, "trend_signal": 1, "fair_value": 16598.984075, "relative_strength": -6.001814, "rate_of_change": 0.5707555126312673, "market_dynamics": 1.230579, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17568.156079, "high": 17872.431326, "low": 17543.215482, "close": 17802.597656, "volume": 77550}, "trend_line": 15318.645671, "activity_lines": {"activity_5": 17306.113672, "activity_10": 17058.007475, "activity_20": 16165.740644, "activity_30": 15723.860291}, "trend_signal": 1, "fair_value": 16607.678886, "relative_strength": -4.306394, "rate_of_change": 0.629834380164537, "market_dynamics": 1.219349, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17667.918647, "high": 17672.906766, "low": 17029.44005, "close": 17258.892578, "volume": 63448}, "trend_line": 15395.903646, "activity_lines": {"activity_5": 17341.030469, "activity_10": 17144.800746, "activity_20": 16339.764407, "activity_30": 15849.037511}, "trend_signal": 1, "fair_value": 16614.850085, "relative_strength": -5.284951, "rate_of_change": 0.5043394609371955, "market_dynamics": 1.162884, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17353.666486, "high": 17548.204443, "low": 17169.106926, "close": 17214.0, "volume": 36943}, "trend_line": 15476.301205, "activity_lines": {"activity_5": 17344.023437, "activity_10": 17185.794105, "activity_20": 16494.40751, "activity_30": 15966.33405}, "trend_signal": 1, "fair_value": 16624.929143, "relative_strength": -5.765649, "rate_of_change": 0.5222009753281817, "market_dynamics": 1.060574, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16929.67776, "high": 17308.774919, "low": 16735.141097, "close": 17233.953125, "volume": 29559}, "trend_line": 15547.42959, "activity_lines": {"activity_5": 17324.071224, "activity_10": 17218.987962, "activity_20": 16634.663979, "activity_30": 16079.730948}, "trend_signal": 1, "fair_value": 16636.654829, "relative_strength": -5.98822, "rate_of_change": 0.4595955070777519, "market_dynamics": 0.95924, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17263.881495, "high": 18610.673828, "low": 17263.881495, "close": 18610.673828, "volume": 166748}, "trend_line": 15657.329102, "activity_lines": {"activity_5": 17730.104297, "activity_10": 17491.52081, "activity_20": 16890.009552, "activity_30": 16277.359608}, "trend_signal": 1, "fair_value": 16656.794327, "relative_strength": -3.978292, "rate_of_change": 0.7068661180539231, "market_dynamics": 1.122885, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18665.542159, "high": 19493.569861, "low": 18550.815416, "close": 19239.175781, "volume": 143001}, "trend_line": 15770.793718, "activity_lines": {"activity_5": 18268.488411, "activity_10": 17843.68196, "activity_20": 17184.379813, "activity_30": 16508.446491}, "trend_signal": 1, "fair_value": 16686.214925, "relative_strength": -2.028781, "rate_of_change": 0.724674146278931, "market_dynamics": 1.418658, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19368.86683, "high": 19882.642578, "low": 19109.485646, "close": 19269.105469, "volume": 1048214}, "trend_line": 15915.555534, "activity_lines": {"activity_5": 18721.077214, "activity_10": 18159.384659, "activity_20": 17456.778692, "activity_30": 16734.144023}, "trend_signal": 1, "fair_value": 16721.269456, "relative_strength": 0.029438, "rate_of_change": 0.9179107823519016, "market_dynamics": 1.718136, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19478.605275, "high": 20396.419444, "low": 19453.666016, "close": 20321.597656, "volume": 412068}, "trend_line": 16101.360938, "activity_lines": {"activity_5": 19390.482552, "activity_10": 18625.274893, "activity_20": 17804.18929, "activity_30": 17018.404805}, "trend_signal": 1, "fair_value": 16760.064929, "relative_strength": 0.81602, "rate_of_change": 1.167445293399085, "market_dynamics": 2.027606, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20810.433379, "high": 21219.459155, "low": 20795.469022, "close": 21164.589844, "volume": 130967}, "trend_line": 16311.126823, "activity_lines": {"activity_5": 20133.712109, "activity_10": 19179.862962, "activity_20": 18202.739993, "activity_30": 17345.064735}, "trend_signal": 1, "fair_value": 16803.947798, "relative_strength": 3.319501, "rate_of_change": 1.3027835709523345, "market_dynamics": 1.961994, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20575.992776, "high": 22366.726935, "low": 20421.361073, "close": 22077.416016, "volume": 807740}, "trend_line": 16531.451693, "activity_lines": {"activity_5": 20919.17461, "activity_10": 19819.97468, "activity_20": 18652.454581, "activity_30": 17717.083392}, "trend_signal": 1, "fair_value": 16853.777037, "relative_strength": 3.847031, "rate_of_change": 1.350764250629961, "market_dynamics": 1.970211, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22207.10706, "high": 23070.051925, "low": 21813.045636, "close": 23045.111328, "volume": 1606335}, "trend_line": 16802.245899, "activity_lines": {"activity_5": 21796.086068, "activity_10": 20551.958523, "activity_20": 19156.634696, "activity_30": 18137.319498}, "trend_signal": 1, "fair_value": 16907.689578, "relative_strength": 3.133851, "rate_of_change": 1.6380546066300163, "market_dynamics": 1.997868, "expectation": {"probability": 55.6896, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23349.385715, "high": 24471.712891, "low": 23179.789823, "close": 24471.712891, "volume": 3271143}, "trend_line": 17148.409473, "activity_lines": {"activity_5": 22894.802344, "activity_10": 21448.006037, "activity_20": 19757.513012, "activity_30": 18632.12382}, "trend_signal": 1, "fair_value": 16967.551357, "relative_strength": 5.141758, "rate_of_change": 2.0602220446053616, "market_dynamics": 2.074525, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24606.391683, "high": 25444.395777, "low": 22820.646726, "close": 23299.505859, "volume": 765498}, "trend_line": 17465.268197, "activity_lines": {"activity_5": 23255.942448, "activity_10": 21999.782813, "activity_20": 20202.548326, "activity_30": 19028.968748}, "trend_signal": 1, "fair_value": 17012.526874, "relative_strength": 4.026352, "rate_of_change": 1.847744098360215, "market_dynamics": 2.030481, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23573.852306, "high": 24940.597441, "low": 23244.635414, "close": 23264.587891, "volume": 297931}, "trend_line": 17778.479427, "activity_lines": {"activity_5": 23406.916016, "activity_10": 22434.565305, "activity_20": 20612.286644, "activity_30": 19403.118406}, "trend_signal": 1, "fair_value": 17060.031244, "relative_strength": 2.396597, "rate_of_change": 1.7933376485669843, "market_dynamics": 1.809855, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23883.114416, "high": 23918.03125, "low": 22037.510551, "close": 22242.023438, "volume": 106679}, "trend_line": 18045.352897, "activity_lines": {"activity_5": 23077.034896, "activity_10": 22573.779084, "activity_20": 20893.046457, "activity_30": 19691.088987}, "trend_signal": 1, "fair_value": 17102.088116, "relative_strength": 1.952515, "rate_of_change": 1.5011040235235429, "market_dynamics": 1.39972, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22496.418181, "high": 23643.686241, "low": 22137.273589, "close": 23060.076172, "volume": 95742}, "trend_line": 18346.469043, "activity_lines": {"activity_5": 23008.864193, "activity_10": 22795.705185, "activity_20": 21225.350279, "activity_30": 20014.619521}, "trend_signal": 1, "fair_value": 17150.053348, "relative_strength": 3.735613, "rate_of_change": 1.6686631052256127, "market_dynamics": 1.007574, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23434.185095, "high": 24057.699219, "low": 23040.12366, "close": 24057.699219, "volume": 154988}, "trend_line": 18682.668262, "activity_lines": {"activity_5": 23272.236849, "activity_10": 23129.546378, "activity_20": 21623.497191, "activity_30": 20383.085984}, "trend_signal": 1, "fair_value": 17207.261193, "relative_strength": 3.670499, "rate_of_change": 1.8325009472505192, "market_dynamics": 0.843131, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24097.604418, "high": 24761.023313, "low": 23987.865793, "close": 24356.986328, "volume": 250354}, "trend_line": 19021.19528, "activity_lines": {"activity_5": 23662.972787, "activity_10": 23430.738068, "activity_20": 22016.560966, "activity_30": 20749.17102}, "trend_signal": 1, "fair_value": 17268.633996, "relative_strength": 3.334665, "rate_of_change": 1.8119843121582089, "market_dynamics": 0.77038, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23678.601547, "high": 23942.971861, "low": 22945.349253, "close": 23129.910156, "volume": 99401}, "trend_line": 19337.109538, "activity_lines": {"activity_5": 23574.184635, "activity_10": 23435.454297, "activity_20": 22256.632106, "activity_30": 21014.249399}, "trend_signal": 1, "fair_value": 17324.956869, "relative_strength": 1.759624, "rate_of_change": 1.6608538703778066, "market_dynamics": 0.632218, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23543.92299, "high": 24142.496913, "low": 23518.982394, "close": 24107.580078, "volume": 100254}, "trend_line": 19668.65319, "activity_lines": {"activity_5": 23820.264974, "activity_10": 23582.195597, "activity_20": 22559.387137, "activity_30": 21322.021692}, "trend_signal": 1, "fair_value": 17389.888228, "relative_strength": 3.272481, "rate_of_change": 1.714546071885629, "market_dynamics": 0.455134, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24217.318785, "high": 25439.408203, "low": 24217.318785, "close": 25439.408203, "volume": 354540}, "trend_line": 20022.643392, "activity_lines": {"activity_5": 24385.917578, "activity_10": 23934.175391, "activity_20": 22957.296512, "activity_30": 21694.328467}, "trend_signal": 1, "fair_value": 17459.401943, "relative_strength": 4.432479, "rate_of_change": 1.7997683856664761, "market_dynamics": 0.32561, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25878.363219, "high": 27230.142331, "low": 25878.363219, "close": 26227.53125, "volume": 662782}, "trend_line": 20390.600326, "activity_lines": {"activity_5": 25055.655729, "activity_10": 24385.917614, "activity_20": 23393.899461, "activity_30": 22094.643813}, "trend_signal": 1, "fair_value": 17529.664701, "relative_strength": 1.237311, "rate_of_change": 1.8377040773098634, "market_dynamics": 0.230647, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26466.961261, "high": 27549.38201, "low": 26237.507771, "close": 27464.583984, "volume": 185672}, "trend_line": 20753.236589, "activity_lines": {"activity_5": 25993.089323, "activity_10": 25030.654545, "activity_20": 23905.609152, "activity_30": 22551.029856}, "trend_signal": 1, "fair_value": 17607.667437, "relative_strength": 0.523005, "rate_of_change": 1.778448192805799, "market_dynamics": 0.406603, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27319.929307, "high": 28726.579116, "low": 26935.844795, "close": 28636.792969, "volume": 266926}, "trend_line": 21153.45, "activity_lines": {"activity_5": 27114.086068, "activity_10": 25812.79169, "activity_20": 24480.145489, "activity_30": 23059.646396}, "trend_signal": 1, "fair_value": 17687.425856, "relative_strength": 1.729166, "rate_of_change": 1.928438531906531, "market_dynamics": 0.628097, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28866.2467, "high": 32582.396146, "low": 28816.365506, "close": 31789.285156, "volume": 292979}, "trend_line": 21656.252474, "activity_lines": {"activity_5": 28918.788021, "activity_10": 27070.432777, "activity_20": 25300.61994, "activity_30": 23745.829309}, "trend_signal": 1, "fair_value": 17785.652369, "relative_strength": 7.788453, "rate_of_change": 2.3769289359418915, "market_dynamics": 0.88531, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31125.864111, "high": 32078.596212, "low": 29040.830698, "close": 30203.0625, "volume": 216712}, "trend_line": 22098.532422, "activity_lines": {"activity_5": 29682.635417, "activity_10": 27866.083168, "activity_20": 25907.270275, "activity_30": 24297.236408}, "trend_signal": 1, "fair_value": 17872.540102, "relative_strength": 5.149971, "rate_of_change": 2.0422736968503235, "market_dynamics": 0.996462, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31460.067557, "high": 32278.119855, "low": 30651.994059, "close": 31879.070313, "volume": 210773}, "trend_line": 22594.351497, "activity_lines": {"activity_5": 30687.57513, "activity_10": 28836.589773, "activity_20": 26621.331417, "activity_30": 24928.238853}, "trend_signal": 1, "fair_value": 17971.468713, "relative_strength": 2.605839, "rate_of_change": 2.2436742202228377, "market_dynamics": 1.249933, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32562.441017, "high": 33560.066244, "low": 32542.488541, "close": 33555.078125, "volume": 159801}, "trend_line": 23153.852214, "activity_lines": {"activity_5": 31874.414844, "activity_10": 29969.618324, "activity_20": 27434.9649, "activity_30": 25635.382506}, "trend_signal": 1, "fair_value": 18082.406563, "relative_strength": 2.459747, "rate_of_change": 2.476285796803186, "market_dynamics": 1.473489, "expectation": {"probability": 59.6816, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34093.796273, "high": 37899.72958, "low": 33515.174419, "close": 37271.226563, "volume": 336523}, "trend_line": 23838.222135, "activity_lines": {"activity_5": 33893.937761, "activity_10": 31611.072195, "activity_20": 28539.500707, "activity_30": 26546.180851}, "trend_signal": 1, "fair_value": 18216.090132, "relative_strength": 5.84023, "rate_of_change": 2.955749715747933, "market_dynamics": 1.638449, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36238.686758, "high": 36742.486808, "low": 29629.428212, "close": 33694.746094, "volume": 313714}, "trend_line": 24379.599349, "activity_lines": {"activity_5": 34145.671615, "activity_10": 32345.142046, "activity_20": 29226.721057, "activity_30": 27182.085623}, "trend_signal": 1, "fair_value": 18328.999049, "relative_strength": 6.876738, "rate_of_change": 2.271046938543012, "market_dynamics": 1.702323, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31425.150852, "high": 34233.461862, "low": 30522.30128, "close": 32622.300781, "volume": 119076}, "trend_line": 24873.589453, "activity_lines": {"activity_5": 33912.892969, "activity_10": 32709.90973, "activity_20": 29756.483138, "activity_30": 27713.872812}, "trend_signal": 1, "fair_value": 18433.672789, "relative_strength": 5.262188, "rate_of_change": 2.0262437332476626, "market_dynamics": 1.421213, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32697.121509, "high": 35355.7889, "low": 32318.024448, "close": 34557.691406, "volume": 88410}, "trend_line": 25450.216081, "activity_lines": {"activity_5": 34163.961979, "activity_10": 33295.968572, "activity_20": 30424.962472, "activity_30": 28338.653583}, "trend_signal": 1, "fair_value": 18546.892816, "relative_strength": 5.792005, "rate_of_change": 2.3182284530729493, "market_dynamics": 1.159384, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33310.661123, "high": 34732.273365, "low": 31275.508681, "close": 32747.003906, "volume": 61366}, "trend_line": 25967.982878, "activity_lines": {"activity_5": 33632.89375, "activity_10": 33401.354048, "activity_20": 30872.966908, "activity_30": 28809.414088}, "trend_signal": 1, "fair_value": 18645.658253, "relative_strength": 6.490699, "rate_of_change": 2.034429866340278, "market_dynamics": 0.683182, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31255.555085, "high": 33749.615773, "low": 30397.598458, "close": 32492.609375, "volume": 115977}, "trend_line": 26476.604753, "activity_lines": {"activity_5": 33070.898958, "activity_10": 33364.441974, "activity_20": 31251.755208, "activity_30": 29230.357733}, "trend_signal": 1, "fair_value": 18741.084398, "relative_strength": 6.753892, "rate_of_change": 1.9586499166668188, "market_dynamics": 0.321166, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32627.287072, "high": 35979.303438, "low": 32627.287072, "close": 35580.253906, "volume": 143380}, "trend_line": 27042.257422, "activity_lines": {"activity_5": 33856.693489, "activity_10": 33818.814062, "activity_20": 31880.661933, "activity_30": 29817.689936}, "trend_signal": 1, "fair_value": 18854.910983, "relative_strength": 7.143203, "rate_of_change": 2.136424493536719, "market_dynamics": 0.244682, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34817.073505, "high": 38313.743843, "low": 34707.334878, "close": 38124.195313, "volume": 154334}, "trend_line": 27671.758073, "activity_lines": {"activity_5": 35364.767969, "activity_10": 34666.794247, "activity_20": 32688.333408, "activity_30": 30532.653671}, "trend_signal": 1, "fair_value": 18987.702662, "relative_strength": 8.418071, "rate_of_change": 2.327840613216991, "market_dynamics": 0.243499, "expectation": {"probability": 57.5021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37999.490997, "high": 41201.864534, "low": 37939.633569, "close": 40792.839844, "volume": 238395}, "trend_line": 28389.215885, "activity_lines": {"activity_5": 37395.597656, "activity_10": 35855.961932, "activity_20": 33678.427604, "activity_30": 31379.175076}, "trend_signal": 1, "fair_value": 19138.317007, "relative_strength": 10.659146, "rate_of_change": 2.592743873039427, "market_dynamics": 0.500935, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41146.994589, "high": 42560.0, "low": 40852.695562, "close": 41325.0, "volume": 139006}, "trend_line": 29089.329297, "activity_lines": {"activity_5": 39188.1375, "activity_10": 36979.817472, "activity_20": 34639.512574, "activity_30": 32213.741793}, "trend_signal": 1, "fair_value": 19293.105556, "relative_strength": 9.718954, "rate_of_change": 2.4661245130405924, "market_dynamics": 0.808331, "expectation": {"probability": 59.687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42465.0, "high": 47075.0, "low": 42385.0, "close": 46785.0, "volume": 198835}, "trend_line": 29943.342969, "activity_lines": {"activity_5": 42228.810938, "activity_10": 38955.128977, "activity_20": 36039.79748, "activity_30": 33355.397967}, "trend_signal": 1, "fair_value": 19485.182893, "relative_strength": 9.019329, "rate_of_change": 2.9358314290459626, "market_dynamics": 1.160238, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47900.0, "high": 50625.0, "low": 45235.0, "close": 46815.0, "volume": 259370}, "trend_line": 30767.929102, "activity_lines": {"activity_5": 44326.658333, "activity_10": 40762.91733, "activity_20": 37330.296243, "activity_30": 34443.891969}, "trend_signal": 1, "fair_value": 19672.429951, "relative_strength": 8.851611, "rate_of_change": 2.753821221143149, "market_dynamics": 1.460436, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46125.0, "high": 50630.0, "low": 44085.0, "close": 50475.0, "volume": 152763}, "trend_line": 31682.258724, "activity_lines": {"activity_5": 46895.522656, "activity_10": 42997.610156, "activity_20": 38861.235863, "activity_30": 35715.315898}, "trend_signal": 1, "fair_value": 19881.771635, "relative_strength": 11.624037, "rate_of_change": 2.971696986719094, "market_dynamics": 1.594236, "expectation": {"probability": 60.8988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51675.0, "high": 57420.0, "low": 51005.0, "close": 57420.0, "volume": 311180}, "trend_line": 32780.534961, "activity_lines": {"activity_5": 50956.0, "activity_10": 46170.435724, "activity_20": 40934.386951, "activity_30": 37375.815335}, "trend_signal": 1, "fair_value": 20132.898738, "relative_strength": 16.972633, "rate_of_change": 3.466533893835132, "market_dynamics": 1.860186, "expectation": {"probability": 60.9644, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54740.0, "high": 55995.0, "low": 52955.0, "close": 54235.0, "volume": 107488}, "trend_line": 33811.718099, "activity_lines": {"activity_5": 52846.333333, "activity_10": 48348.492045, "activity_20": 42555.669141, "activity_30": 38759.97437}, "trend_signal": 1, "fair_value": 20361.034317, "relative_strength": 14.234726, "rate_of_change": 3.145717845138374, "market_dynamics": 1.759258, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55180.0, "high": 56390.0, "low": 53770.0, "close": 54065.0, "volume": 31503}, "trend_line": 34838.398503, "activity_lines": {"activity_5": 53819.333333, "activity_10": 50104.948438, "activity_20": 44033.282682, "activity_30": 40066.637718}, "trend_signal": 1, "fair_value": 20587.762282, "relative_strength": 13.864944, "rate_of_change": 3.03646327877779, "market_dynamics": 1.650846, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60525.0, "high": 61675.0, "low": 57795.0, "close": 59345.0, "volume": 198794}, "trend_line": 36075.164388, "activity_lines": {"activity_5": 56067.0, "activity_10": 52429.179545, "activity_20": 45892.666667, "activity_30": 41647.708783}, "trend_signal": 1, "fair_value": 20851.292718, "relative_strength": 11.768821, "rate_of_change": 3.550007859556175, "market_dynamics": 1.697577, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56535.0, "high": 57145.0, "low": 52355.0, "close": 54265.0, "volume": 38366}, "trend_line": 37115.328516, "activity_lines": {"activity_5": 55786.0, "activity_10": 53397.687997, "activity_20": 47137.023438, "activity_30": 42821.246564}, "trend_signal": 1, "fair_value": 21082.640512, "relative_strength": 9.629509, "rate_of_change": 2.883324707304738, "market_dynamics": 1.367883, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49920.0, "high": 51815.0, "low": 47170.0, "close": 51580.0, "volume": 39532}, "trend_line": 38032.738542, "activity_lines": {"activity_5": 54357.333333, "activity_10": 53584.545455, "activity_20": 48011.085268, "activity_30": 43754.451176}, "trend_signal": 1, "fair_value": 21296.586025, "relative_strength": 8.0443, "rate_of_change": 2.471782044457757, "market_dynamics": 1.11398, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52110.0, "high": 52625.0, "low": 43560.0, "close": 47190.0, "volume": 141231}, "trend_line": 38793.838997, "activity_lines": {"activity_5": 51854.666667, "activity_10": 52777.090909, "activity_20": 48373.237909, "activity_30": 44345.242238}, "trend_signal": 1, "fair_value": 21477.14542, "relative_strength": 6.605565, "rate_of_change": 2.001171843461936, "market_dynamics": 0.671404, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46905.0, "high": 47560.0, "low": 40145.0, "close": 42600.0, "volume": 80441}, "trend_line": 39442.841992, "activity_lines": {"activity_5": 48291.666667, "activity_10": 51028.454545, "activity_20": 48233.319494, "activity_30": 44590.801012}, "trend_signal": 1, "fair_value": 21627.741349, "relative_strength": 5.171541, "rate_of_change": 1.6729537776609096, "market_dynamics": -0.060564, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41060.0, "high": 45275.0, "low": 40360.0, "close": 41120.0, "volume": 77800}, "trend_line": 40009.922656, "activity_lines": {"activity_5": 44999.666667, "activity_10": 49086.818182, "activity_20": 47927.073586, "activity_30": 44699.004755}, "trend_signal": 1, "fair_value": 21768.182542, "relative_strength": 3.189563, "rate_of_change": 1.4377276974996354, "market_dynamics": -0.557076, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42350.0, "high": 42350.0, "low": 31635.0, "close": 40535.0, "volume": 130533}, "trend_line": 40513.10905, "activity_lines": {"activity_5": 42727.666667, "activity_10": 47142.363636, "activity_20": 47529.755041, "activity_30": 44732.880712}, "trend_signal": 1, "fair_value": 21906.685672, "relative_strength": 2.930275, "rate_of_change": 1.2576540032989476, "market_dynamics": -0.902835, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39130.0, "high": 42230.0, "low": 37880.0, "close": 39035.0, "volume": 39702}, "trend_line": 40940.024675, "activity_lines": {"activity_5": 40871.0, "activity_10": 45105.909091, "activity_20": 46951.899833, "activity_30": 44637.518838}, "trend_signal": 0, "fair_value": 22037.766814, "relative_strength": 4.185075, "rate_of_change": 1.0537715692792564, "market_dynamics": -1.156907, "expectation": {"probability": 46.4714, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18432.611778, 18154.906162, 18378.062536, 18680.562627, 18085.482678, 18204.498686, 17485.442033, 16890.36234, 16825.895621, 17014.337891, 16533.313032, 15948.152879, 17073.84488, 17103.598277, 17411.05776, 17520.156068, 18006.13695, 18016.056622, 18387.98257, 18328.472836, 18799.577288, 18516.915833, 18159.865164, 18075.565527, 17564.787347, 17445.769997, 17892.081829, 17956.548791, 17961.50752, 18144.990071, 17926.794466, 18011.098883, 18943.388833, 19488.878763, 19186.381483, 18764.865434, 18105.318633, 18289.003714, 18850.289991, 18611.868407, 18666.507227, 18398.281737, 17911.503746, 18522.45893, 18741.014062, 18741.013913, 18691.342241, 19342.038183, 19262.564453, 18527.426797, 17697.915088, 16669.717118, 16446.196628, 17255.838448, 17131.660984, 16774.028117, 15194.477149, 15636.552045, 15512.373737, 16585.276578, 16133.265969, 16014.054883, 15651.45444, 15323.623326, 15522.308876, 15264.016637, 14315.293313, 14737.500487, 14573.584225, 14280.524374, 15095.134963, 14369.932423, 14022.232422, 14598.421174, 14742.467627, 15025.59463, 14623.25625, 14509.011518, 15005.725832, 15333.557421, 15586.880331, 14846.777788, 14712.66499, 15045.463086, 15348.459087, 14643.125106, 13585.124367, 13922.889843, 13873.218311, 14235.819875, 14076.472974, 14041.555937, 14156.282738, 13657.470654, 14251.057132, 15049.155921, 15188.823705, 16465.781404, 16635.377439, 16635.378421, 16939.65301, 17009.487609, 16969.582641, 16740.127421, 17568.156079, 17667.918647, 17353.666486, 16929.67776, 17263.881495, 18665.542159, 19368.86683, 19478.605275, 20810.433379, 20575.992776, 22207.10706, 23349.385715, 24606.391683, 23573.852306, 23883.114416, 22496.418181, 23434.185095, 24097.604418, 23678.601547, 23543.92299, 24217.318785, 25878.363219, 26466.961261, 27319.929307, 28866.2467, 31125.864111, 31460.067557, 32562.441017, 34093.796273, 36238.686758, 31425.150852, 32697.121509, 33310.661123, 31255.555085, 32627.287072, 34817.073505, 37999.490997, 41146.994589, 42465.0, 47900.0, 46125.0, 51675.0, 54740.0, 55180.0, 60525.0, 56535.0, 49920.0, 52110.0, 46905.0, 41060.0, 42350.0, 39130.0], "highs": [18492.119806, 18665.683859, 18735.111419, 18710.316643, 18397.898725, 18209.457689, 17490.401035, 16890.36234, 17420.976728, 17361.466994, 16746.552771, 16687.043041, 17877.204606, 17668.925908, 17827.613751, 18110.277344, 18179.702027, 18432.611561, 18586.341797, 18769.824291, 19077.28141, 18883.880222, 18224.332189, 18075.565527, 17639.172386, 17644.131704, 18179.703913, 18214.416636, 18135.072612, 18219.375109, 18571.463445, 18928.513894, 19449.207139, 19667.404608, 19186.381483, 18764.865434, 18432.611561, 18681.409828, 18914.86279, 18929.763615, 18780.752695, 18676.441504, 18636.703808, 18974.469873, 19133.41885, 18760.883839, 19327.136474, 19699.672811, 19282.433009, 18527.426797, 18030.713478, 16669.717118, 17285.642334, 17260.806641, 17131.660984, 16962.778515, 15795.501368, 15825.304553, 16709.454541, 16585.276578, 16282.280221, 16173.003418, 15805.435744, 15785.567383, 15830.271484, 15268.983775, 14762.336182, 15080.232762, 14697.762594, 15070.298926, 15149.77349, 14379.866799, 14578.551854, 15249.115672, 14995.792094, 15189.509912, 14802.073242, 15219.312891, 15398.129834, 15974.317623, 15790.533006, 14881.548003, 15199.444937, 15467.669922, 15422.96617, 14643.125106, 13942.757813, 14071.904005, 14280.523584, 14261.033208, 14151.294766, 14550.344455, 14156.282738, 14405.688968, 15009.250678, 15478.134161, 16585.496094, 17313.762573, 16949.628774, 17114.236347, 17029.440138, 17139.178121, 17583.120474, 17667.918821, 17872.431326, 17672.906766, 17548.204443, 17308.774919, 18610.673828, 19493.569861, 19882.642578, 20396.419444, 21219.459155, 22366.726935, 23070.051925, 24471.712891, 25444.395777, 24940.597441, 23918.03125, 23643.686241, 24057.699219, 24761.023313, 23942.971861, 24142.496913, 25439.408203, 27230.142331, 27549.38201, 28726.579116, 32582.396146, 32078.596212, 32278.119855, 33560.066244, 37899.72958, 36742.486808, 34233.461862, 35355.7889, 34732.273365, 33749.615773, 35979.303438, 38313.743843, 41201.864534, 42560.0, 47075.0, 50625.0, 50630.0, 57420.0, 55995.0, 56390.0, 61675.0, 57145.0, 51815.0, 52625.0, 47560.0, 45275.0, 42350.0, 42230.0], "lows": [17862.327019, 18095.400137, 18308.636504, 17936.714133, 17807.778874, 17311.880107, 16939.952348, 16563.068179, 16528.355469, 16449.011392, 15333.235987, 15660.530237, 16890.362808, 16885.402184, 17411.05776, 17510.238063, 17554.868905, 17822.656232, 18214.417488, 18189.620769, 18239.211992, 18135.073884, 17435.851563, 17346.591231, 16905.239313, 17034.173002, 17554.867961, 17872.243767, 17713.55598, 17718.515409, 17887.122445, 17956.548319, 18859.085794, 19082.241788, 18720.233358, 17787.942321, 17837.53125, 18219.463776, 18572.131689, 18383.380031, 18323.775391, 17782.356738, 17911.503746, 18328.740534, 18616.835596, 18447.953076, 18567.164307, 19148.320214, 18368.478809, 17509.164496, 17077.022316, 15075.26563, 16426.328073, 16868.401661, 16391.558625, 15522.308203, 15110.035792, 15244.148102, 15512.373737, 15845.172219, 15954.448982, 15581.913283, 15288.853125, 15323.623326, 15219.312649, 13883.152684, 14295.424759, 14404.702246, 14161.31197, 14096.740234, 14126.542091, 14007.330958, 13868.250496, 14563.651202, 14553.716357, 14807.039512, 14613.321973, 14220.917486, 14901.41592, 15278.919376, 14886.513869, 14568.618017, 14235.819386, 14995.791699, 14831.876657, 13912.955806, 12939.39624, 13644.729785, 13709.301961, 13951.770006, 13921.841461, 14041.555937, 13627.541826, 13657.470654, 14176.235341, 14964.357893, 14994.287046, 16161.506134, 16291.198533, 16475.758621, 16705.211405, 16470.769818, 16695.235831, 16675.281874, 17543.215482, 17029.44005, 17169.106926, 16735.141097, 17263.881495, 18550.815416, 19109.485646, 19453.666016, 20795.469022, 20421.361073, 21813.045636, 23179.789823, 22820.646726, 23244.635414, 22037.510551, 22137.273589, 23040.12366, 23987.865793, 22945.349253, 23518.982394, 24217.318785, 25878.363219, 26237.507771, 26935.844795, 28816.365506, 29040.830698, 30651.994059, 32542.488541, 33515.174419, 29629.428212, 30522.30128, 32318.024448, 31275.508681, 30397.598458, 32627.287072, 34707.334878, 37939.633569, 40852.695562, 42385.0, 45235.0, 44085.0, 51005.0, 52955.0, 53770.0, 57795.0, 52355.0, 47170.0, 43560.0, 40145.0, 40360.0, 31635.0, 37880.0], "closes": [18090.441406, 18283.841797, 18710.316406, 18125.15625, 18318.554688, 17510.240234, 17153.189453, 16662.25, 17192.863281, 16538.273438, 15958.070313, 16667.207031, 17019.296875, 17391.222656, 17539.990234, 17867.287109, 17956.546875, 18368.144531, 18313.595703, 18749.988281, 18487.160156, 18224.335938, 17882.162109, 17500.320313, 17634.212891, 17609.419922, 17976.382813, 18045.810547, 17897.039063, 18060.685547, 17991.261719, 18869.005859, 19419.453125, 19191.339844, 18873.962891, 18070.605469, 18164.826172, 18487.691406, 18616.835938, 18611.869141, 18323.775391, 17792.291016, 18626.769531, 18875.126953, 18840.357422, 18760.882813, 19302.300781, 19178.123047, 18567.164063, 17608.507813, 17121.726563, 16346.854492, 17260.806641, 17086.957031, 16808.796875, 15542.176758, 15656.421875, 15571.980469, 16575.341797, 16014.054688, 16014.054688, 15621.650391, 15358.392578, 15482.571289, 15298.787109, 14176.213867, 14687.829102, 14474.242188, 14424.570313, 15040.496094, 14196.082031, 14136.476563, 14449.40625, 14861.678711, 14926.250977, 14941.15332, 14802.073242, 15100.101563, 15313.688477, 15835.237305, 14926.250977, 14747.435547, 14871.613281, 15467.669922, 14921.285156, 14086.805664, 13793.744141, 13868.250977, 14235.819336, 14026.591797, 13971.722656, 14201.175781, 13652.482422, 14161.270508, 14819.702148, 15188.823242, 16585.496094, 16630.390625, 16705.210938, 16934.664063, 17004.498047, 16770.056641, 16740.128906, 17453.429688, 17802.597656, 17258.892578, 17214.0, 17233.953125, 18610.673828, 19239.175781, 19269.105469, 20321.597656, 21164.589844, 22077.416016, 23045.111328, 24471.712891, 23299.505859, 23264.587891, 22242.023438, 23060.076172, 24057.699219, 24356.986328, 23129.910156, 24107.580078, 25439.408203, 26227.53125, 27464.583984, 28636.792969, 31789.285156, 30203.0625, 31879.070313, 33555.078125, 37271.226563, 33694.746094, 32622.300781, 34557.691406, 32747.003906, 32492.609375, 35580.253906, 38124.195313, 40792.839844, 41325.0, 46785.0, 46815.0, 50475.0, 57420.0, 54235.0, 54065.0, 59345.0, 54265.0, 51580.0, 47190.0, 42600.0, 41120.0, 40535.0, 39035.0], "volumes": [62293, 30254, 52106, 254900, 41812, 237713, 14266, 17884, 84321, 323271, 45290, 28270, 27166, 351501, 31591, 36460, 116720, 51220, 50654, 55070, 41807, 46902, 35136, 32132, 33156, 119471, 33575, 184509, 31696, 79436, 193585, 62823, 115938, 105964, 32055, 55814, 25975, 43877, 112922, 21752, 53271, 135685, 24881, 63938, 45456, 52694, 44604, 82987, 31354, 27605, 24017, 44538, 19815, 21602, 7450, 62750, 17859, 14712, 27809, 18817, 11806, 28281, 18801, 34674, 21007, 49459, 66326, 22848, 52689, 43855, 35152, 22714, 17176, 23656, 20446, 21684, 7193, 35713, 42992, 57129, 30189, 40890, 37621, 20918, 34778, 49661, 39643, 15862, 12247, 13163, 10494, 37469, 35353, 16436, 28952, 91812, 145313, 179945, 87117, 52653, 61831, 43043, 102988, 46301, 77550, 63448, 36943, 29559, 166748, 143001, 1048214, 412068, 130967, 807740, 1606335, 3271143, 765498, 297931, 106679, 95742, 154988, 250354, 99401, 100254, 354540, 662782, 185672, 266926, 292979, 216712, 210773, 159801, 336523, 313714, 119076, 88410, 61366, 115977, 143380, 154334, 238395, 139006, 198835, 259370, 152763, 311180, 107488, 31503, 198794, 38366, 39532, 141231, 80441, 77800, 130533, 39702], "sma": {"5": [null, null, null, null, 18305.6621, 18189.6219, 17963.4914, 17553.8781, 17367.4195, 17011.3633, 16700.9293, 16603.7328, 16675.1422, 16714.8141, 16915.1574, 17297.0008, 17554.8687, 17824.6383, 18009.1129, 18251.1125, 18375.0871, 18428.6449, 18331.4484, 18168.7934, 17945.6383, 17770.0902, 17720.4996, 17753.2293, 17832.573, 17917.8676, 17994.2359, 18172.7605, 18447.4891, 18706.3492, 18869.0047, 18884.8734, 18744.0375, 18557.6852, 18442.7844, 18390.3656, 18440.9996, 18366.4926, 18394.3082, 18445.9664, 18491.6641, 18579.0855, 18881.0875, 18991.3582, 18929.7656, 18683.3957, 18355.5645, 17764.4752, 17381.0119, 17084.9705, 16925.0283, 16609.1184, 16471.0318, 16133.2666, 16030.9436, 15871.9951, 15966.3707, 15959.4164, 15916.6988, 15698.1447, 15555.0912, 15187.523, 15000.7588, 14823.9287, 14612.3285, 14560.6703, 14564.6439, 14454.3734, 14449.4063, 14536.8279, 14513.9789, 14662.9932, 14796.1125, 14926.2516, 15016.6535, 15198.4508, 15195.4703, 15184.5428, 15138.8451, 15169.6414, 14986.851, 14818.9619, 14628.2236, 14427.5512, 14181.1811, 14002.2424, 13979.2258, 14060.7121, 14017.5584, 14002.6486, 14161.2707, 14404.6908, 14881.5549, 15477.1365, 15985.9246, 16408.917, 16772.052, 16808.9641, 16830.9117, 16980.5555, 17154.1422, 17205.0211, 17293.8098, 17392.5746, 17624.0234, 17911.3391, 18313.3816, 18934.9012, 19721.0285, 20414.377, 21175.5641, 22216.0855, 22811.6672, 23231.6668, 23264.5883, 23267.5813, 23184.7785, 23396.2746, 23369.3391, 23742.4504, 24218.3168, 24652.2832, 25273.8027, 26375.1793, 27911.5203, 28864.2512, 29994.559, 31212.6578, 32939.5445, 33320.6367, 33804.4844, 34340.2086, 34178.5938, 33222.8703, 33599.9719, 34700.3508, 35947.3805, 37662.9797, 40521.4578, 42768.407, 45238.568, 48564.0, 51146.0, 52602.0, 55108.0, 55866.0, 54698.0, 53289.0, 50996.0, 47351.0, 44605.0, 42096.0], "10": [18625.517188, 18584.357617, 18631.964063, 18627.005273, 18638.410742, 18487.161328, 18291.776758, 18036.884375, 17863.319531, 17658.512695, 17445.275586, 17283.612109, 17114.510156, 17041.116797, 16963.260352, 16998.965039, 17079.300781, 17249.890234, 17361.963477, 17583.134961, 17836.043945, 17991.756836, 18078.043359, 18088.953125, 18098.375391, 18072.588672, 18074.572266, 18042.338867, 18000.683203, 17931.75293, 17882.163086, 17946.630078, 18100.35918, 18269.461133, 18393.436133, 18439.554688, 18458.399024, 18502.58711, 18574.566797, 18629.685156, 18662.936524, 18555.265039, 18475.99668, 18444.375391, 18441.014844, 18510.042578, 18623.790039, 18692.833203, 18687.866016, 18587.529883, 18467.325, 18322.781348, 18186.185059, 18007.368067, 17804.212012, 17482.341406, 17117.753516, 16757.139258, 16557.957031, 16398.511719, 16287.744531, 16215.224121, 16024.982715, 15864.544141, 15713.543164, 15576.946875, 15480.087598, 15370.31377, 15155.236621, 15057.880762, 14876.083496, 14727.566113, 14636.667481, 14574.578223, 14537.32461, 14613.818555, 14625.242969, 14687.828906, 14776.740723, 14856.214844, 14929.231739, 14990.327637, 15032.54834, 15093.147461, 15092.650879, 15007.216113, 14906.383203, 14783.198145, 14675.411231, 14494.54668, 14399.093848, 14344.467871, 14222.554785, 14091.914844, 14081.756543, 14191.958301, 14471.133496, 14747.347461, 14994.286621, 15285.093848, 15588.371387, 15845.259473, 16154.024121, 16483.240039, 16781.52959, 16988.536524, 17051.386914, 17111.743164, 17302.289453, 17532.740625, 17759.201367, 18114.355469, 18556.801563, 19019.200195, 19543.451563, 20264.733594, 20873.28418, 21476.347656, 21839.482617, 22221.572656, 22700.432031, 23103.970899, 23300.50293, 23503.519336, 23742.949024, 23918.530859, 24335.038672, 24872.25918, 25826.985352, 26541.283984, 27323.421094, 28243.230273, 29657.361914, 30616.078516, 31334.367774, 32167.383789, 32695.625781, 33081.207422, 33460.304297, 34252.417578, 35143.794531, 35920.786719, 36872.164063, 38184.189453, 39969.459375, 42255.690234, 44404.489844, 46561.728906, 48938.203516, 50552.283984, 51631.0, 52217.5, 51799.0, 51229.5, 50235.5, 48397.0], "20": [18135.070215, 18168.955762, 18213.30625, 18249.129395, 18300.207031, 18316.819727, 18333.432422, 18286.321973, 18255.080273, 18169.785352, 18035.396387, 17933.984863, 17873.237109, 17834.061035, 17800.835547, 17743.063184, 17685.53877, 17643.387305, 17612.641504, 17620.823828, 17640.659766, 17637.684473, 17596.276758, 17565.034961, 17530.817871, 17535.776855, 17576.936523, 17646.114551, 17681.32334, 17757.443945, 17859.103516, 17969.193457, 18089.20127, 18179.207129, 18245.905762, 18256.07168, 18266.485645, 18272.462988, 18287.625, 18280.719043, 18272.549805, 18250.947559, 18288.17793, 18356.918262, 18417.225488, 18474.798633, 18541.094531, 18597.710156, 18631.216406, 18608.60752, 18565.130762, 18439.023194, 18331.090869, 18225.871729, 18122.613428, 17996.191992, 17870.771778, 17724.986231, 17622.911524, 17493.020801, 17377.534766, 17269.002735, 17105.583887, 16935.956104, 16758.877588, 16529.644141, 16298.920557, 16063.726514, 15856.596826, 15728.19624, 15581.914014, 15471.395117, 15330.825098, 15219.561182, 15125.433887, 15095.382715, 15052.665283, 15029.071338, 14965.988672, 14957.047803, 14902.657617, 14858.946875, 14834.60791, 14833.862842, 14814.987744, 14810.517334, 14765.813086, 14735.513526, 14726.075977, 14675.380762, 14664.162793, 14667.397754, 14627.551563, 14592.531152, 14587.203711, 14599.587207, 14688.75835, 14765.272803, 14834.848926, 14889.820264, 14993.732617, 15094.863672, 15188.289453, 15287.577442, 15431.643067, 15590.247412, 15761.260205, 15929.545313, 16148.288037, 16408.917236, 16673.786377, 16979.807471, 17355.412842, 17751.220117, 18162.490576, 18626.635059, 18962.335547, 19294.04541, 19570.886035, 19877.156641, 20229.816699, 20609.163184, 20928.652246, 21261.359766, 21643.200293, 22091.632227, 22604.161426, 23174.303418, 23833.233984, 24381.42832, 25011.926563, 25673.600586, 26478.932422, 27059.798926, 27538.658399, 28042.957324, 28515.332227, 28976.733301, 29643.644824, 30396.850781, 31233.607813, 32082.008496, 33264.762988, 34400.133984, 35651.913574, 37211.537012, 38550.057813, 39821.468164, 41199.253906, 42402.350781, 43387.397266, 44069.143359, 44335.582031, 44706.844727, 45102.479688, 45326.345117], "30": [17591.036491, 17660.681901, 17735.494141, 17784.713477, 17847.125065, 17889.173958, 17913.727279, 17933.103776, 17963.092643, 17951.189518, 17905.138672, 17873.841211, 17847.040885, 17846.458529, 17854.558138, 17877.534831, 17915.388542, 17940.844727, 17957.374674, 17974.235221, 17968.945573, 17953.242187, 17941.505859, 17919.025065, 17900.015495, 17852.905013, 17815.216602, 17776.371159, 17741.988737, 17724.466862, 17721.160872, 17740.666341, 17764.304232, 17799.843685, 17818.357292, 17837.036133, 17870.757357, 17931.605404, 17979.071159, 18048.191016, 18127.047852, 18164.550651, 18218.133073, 18267.59655, 18310.942123, 18340.728646, 18385.58711, 18412.586393, 18421.038672, 18382.989323, 18337.47487, 18274.892155, 18254.180306, 18240.40153, 18212.887663, 18143.979557, 18066.647526, 17984.186524, 17940.129948, 17871.908919, 17806.002018, 17697.756836, 17562.388151, 17438.762533, 17319.590007, 17189.776953, 17073.877051, 16940.09541, 16800.353223, 16681.307455, 16543.717676, 16421.857194, 16282.611751, 16148.830143, 16018.359929, 15891.035612, 15741.028028, 15605.093978, 15496.644792, 15437.535775, 15364.353255, 15311.039291, 15231.399512, 15177.423275, 15114.506218, 15065.993848, 15003.90459, 14947.113607, 14869.129525, 14802.880762, 14734.803027, 14687.453874, 14630.590202, 14586.546843, 14570.577344, 14604.33099, 14667.586556, 14739.458171, 14815.479525, 14878.618457, 14972.232324, 15060.018327, 15136.375749, 15222.767448, 15318.645671, 15395.903646, 15476.301205, 15547.42959, 15657.329102, 15770.793718, 15915.555534, 16101.360938, 16311.126823, 16531.451693, 16802.245899, 17148.409473, 17465.268197, 17778.479427, 18045.352897, 18346.469043, 18682.668262, 19021.19528, 19337.109538, 19668.65319, 20022.643392, 20390.600326, 20753.236589, 21153.45, 21656.252474, 22098.532422, 22594.351497, 23153.852214, 23838.222135, 24379.599349, 24873.589453, 25450.216081, 25967.982878, 26476.604753, 27042.257422, 27671.758073, 28389.215885, 29089.329297, 29943.342969, 30767.929102, 31682.258724, 32780.534961, 33811.718099, 34838.398503, 36075.164388, 37115.328516, 38032.738542, 38793.838997, 39442.841992, 40009.922656, 40513.10905, 40940.024675], "50": [16530.142988, 16587.724902, 16652.552988, 16722.064863, 16812.423984, 16877.238711, 16933.925254, 16981.08916, 17032.251328, 17060.351289, 17053.846191, 17070.112207, 17096.875117, 17133.14957, 17181.283867, 17242.973027, 17315.233125, 17403.030254, 17477.396797, 17547.065742, 17610.885801, 17651.48293, 17679.807187, 17696.84207, 17720.602188, 17747.815117, 17779.010977, 17818.308086, 17850.384922, 17873.691289, 17886.724609, 17911.982109, 17943.905039, 17979.557969, 18011.097188, 18028.94957, 18055.827383, 18073.492031, 18089.474805, 18096.82875, 18090.387266, 18072.324336, 18080.174688, 18094.182344, 18106.899492, 18101.662461, 18105.567774, 18104.906758, 18097.679805, 18078.123125, 18058.748828, 18020.009082, 17991.018887, 17970.254902, 17940.059746, 17900.698477, 17870.763125, 17848.957734, 17836.607305, 17826.12293, 17827.242617, 17806.331485, 17773.113399, 17734.940371, 17690.116309, 17616.294844, 17550.920488, 17473.042442, 17395.261934, 17321.07209, 17235.250528, 17153.49334, 17084.838223, 17032.065391, 16977.906153, 16924.54082, 16861.054629, 16802.140449, 16750.473438, 16705.964473, 16644.664258, 16562.232852, 16471.276055, 16396.802656, 16317.749102, 16238.073106, 16150.651465, 16058.262656, 15970.642324, 15878.936778, 15791.895723, 15720.073418, 15620.587676, 15526.310547, 15445.897442, 15374.45625, 15320.120156, 15269.165508, 15231.926445, 15218.44957, 15216.105, 15224.569043, 15214.155488, 15221.484942, 15241.360957, 15275.695274, 15306.846836, 15340.086289, 15380.79293, 15445.295352, 15510.396367, 15604.395313, 15720.519258, 15852.416152, 16007.342637, 16213.252617, 16385.486152, 16561.293067, 16717.642129, 16878.033731, 17075.266074, 17279.67627, 17453.286348, 17638.204375, 17848.46752, 18074.195078, 18327.445293, 18598.179121, 18927.691055, 19215.047559, 19554.103945, 19930.256797, 20378.249063, 20742.790586, 21096.810899, 21506.228613, 21885.293809, 22257.780977, 22684.669668, 23166.621738, 23703.044082, 24245.520566, 24908.170918, 25561.245508, 26274.351465, 27118.975, 27871.965078, 28620.657266, 29473.453047, 30220.059766, 30911.569805, 31519.968672, 32037.166094, 32510.4975, 32965.145547, 33400.667695], "200": [17159.202739, 17196.317256, 17234.300684, 17269.261123, 17303.730703, 17336.151104, 17367.102114, 17395.063887, 17423.346172, 17447.01915, 17466.892105, 17490.40794, 17512.69564, 17535.044966, 17558.186724, 17586.147915, 17610.910801, 17635.472012, 17660.732383, 17694.662124, 17724.386333, 17760.085645, 17799.881157, 17834.463018, 17869.082612, 17901.512959, 17933.178301, 17965.749614, 17996.407891, 18025.980459, 18054.327163, 18084.353135, 18115.44708, 18142.471328, 18168.274824, 18190.354448, 18210.781548, 18232.383599, 18251.409321, 18271.459815, 18290.753311, 18303.825591, 18317.848213, 18333.869321, 18352.548081, 18367.631816, 18385.105322, 18401.567393, 18414.462066, 18426.542202, 18434.528589, 18437.078408, 18446.321611, 18455.62313, 18465.193696, 18463.451621, 18461.475249, 18457.245962, 18455.324019, 18447.349185, 18438.471187, 18426.825669, 18412.61897, 18393.907168, 18365.171699, 18332.14148, 18298.17877, 18267.907988, 18233.849463, 18202.260332, 18164.227861, 18130.43752, 18098.846484, 18068.584526, 18038.279297, 18009.391099, 17977.049229, 17944.952617, 17911.775903, 17882.64709, 17853.013599, 17822.657837, 17796.776431, 17771.641773, 17742.547974, 17708.349082, 17670.868604, 17630.61897, 17591.544463, 17550.4175, 17509.016192, 17466.111358, 17420.904854, 17380.500376, 17340.761797, 17307.385015, 17284.550532, 17260.418775, 17233.985767, 17212.357153, 17191.568589, 17169.804175, 17151.964497, 17139.335796, 17126.342124, 17109.353608, 17091.477925, 17071.517554, 17056.575415, 17041.97772, 17029.591401, 17021.534868, 17016.834224, 17018.02313, 17022.209663, 17033.062876, 17043.970239, 17056.175698, 17065.673687, 17085.717114, 17108.883296, 17134.061343, 17153.668521, 17179.882163, 17212.239507, 17250.255571, 17290.824331, 17337.548677, 17399.66731, 17455.474771, 17521.233101, 17595.715103, 17690.19064, 17768.930874, 17843.197319, 17924.96896, 17999.982319, 18072.415708, 18163.49561, 18273.415659, 18398.307754, 18530.870527, 18686.710591, 18842.700654, 19014.547481, 19220.132139, 19407.422598, 19594.331953, 19808.825918, 19999.44999, 20179.141655, 20338.067925, 20473.723364, 20606.075552, 20739.747559, 20863.575039]}, "ema": {"5": [null, null, null, null, 18305.6621, 18040.5215, 17744.7441, 17383.9128, 17320.2296, 17059.5775, 16692.4085, 16684.008, 16795.771, 16994.2549, 17176.1666, 17406.5401, 17589.8757, 17849.2987, 18004.0643, 18252.7057, 18330.8572, 18295.3501, 18157.6208, 17938.5206, 17837.0847, 17761.1964, 17832.9252, 17903.887, 17901.6044, 17954.6314, 17966.8415, 18267.563, 18651.5264, 18831.4642, 18845.6304, 18587.2888, 18446.4679, 18460.2091, 18512.418, 18545.5684, 18471.6374, 18245.1886, 18372.3822, 18539.9638, 18640.095, 18680.3576, 18887.672, 18984.489, 18845.3807, 18433.0897, 17995.9687, 17446.264, 17384.4448, 17285.2822, 17126.4538, 16598.3614, 16284.3816, 16046.9145, 16223.057, 16153.3895, 16106.9446, 15945.1799, 15749.5841, 15660.5798, 15539.9823, 15085.3928, 14952.8716, 14793.3284, 14670.4091, 14793.7714, 14594.5416, 14441.8533, 14444.3709, 14583.4735, 14697.7327, 14778.8729, 14786.6063, 14891.1047, 15031.966, 15299.7231, 15175.2324, 15032.6334, 14978.9601, 15141.8633, 15068.3373, 14741.1601, 14425.3548, 14239.6535, 14238.3754, 14167.7809, 14102.4281, 14135.344, 13974.3902, 14036.6836, 14297.6898, 14594.7343, 15258.3215, 15715.6779, 16045.5223, 16341.9029, 16562.7679, 16631.8642, 16667.9524, 16929.7782, 17220.718, 17233.4429, 17226.9619, 17229.2923, 17689.7528, 18206.2271, 18560.5199, 19147.5458, 19819.8938, 20572.4012, 21396.6379, 22421.6629, 22714.2772, 22897.7141, 22679.1506, 22806.1258, 23223.3169, 23601.2067, 23444.1079, 23665.2653, 24256.6462, 24913.6079, 25763.9333, 26721.5532, 28410.7972, 29008.2189, 29965.1694, 31161.8056, 33198.2793, 33363.7682, 33116.6124, 33596.9721, 33313.6494, 33039.9694, 33886.7309, 35299.219, 37130.426, 38528.6173, 41280.7449, 43125.4966, 45575.3311, 49523.554, 51094.036, 52084.3573, 54504.5716, 54424.7144, 53476.4763, 51380.9842, 48453.9894, 46009.3263, 44184.5509, 42468.0339], "10": [null, null, null, null, null, null, null, null, null, 17658.5127, 17349.3414, 17225.3169, 17187.8587, 17224.834, 17282.1351, 17388.5264, 17491.8029, 17651.1377, 17771.5846, 17949.4762, 18047.2369, 18079.4367, 18043.5686, 17944.7962, 17888.3265, 17837.6162, 17862.8465, 17896.1127, 17896.2811, 17926.1728, 17938.0072, 18107.2797, 18345.8567, 18499.5809, 18567.6503, 18477.2785, 18420.469, 18432.6913, 18466.1721, 18492.6625, 18461.9557, 18340.1985, 18392.3023, 18480.0886, 18545.592, 18584.7358, 18715.2022, 18799.3696, 18757.1504, 18548.3063, 18288.9282, 17935.8239, 17813.0935, 17681.0687, 17522.4738, 17162.4198, 16888.602, 16649.2163, 16635.7845, 16522.7427, 16430.254, 16283.2352, 16115.082, 16000.08, 15872.5722, 15564.1434, 15404.8136, 15235.6188, 15088.1554, 15079.4901, 14918.8704, 14776.617, 14717.1241, 14743.4068, 14776.6512, 14806.5607, 14805.7448, 14859.2642, 14941.8868, 15104.3142, 15071.939, 15012.9384, 14987.2429, 15074.5933, 15046.7191, 14872.1894, 14676.1084, 14529.2252, 14475.8787, 14394.1902, 14317.3779, 14296.2502, 14179.2016, 14175.9414, 14292.9888, 14455.8678, 14843.0729, 15168.0398, 15447.5254, 15717.9143, 15951.8386, 16100.6055, 16216.8825, 16441.7093, 16689.1435, 16792.7343, 16869.328, 16935.6235, 17240.1781, 17603.6322, 17906.4455, 18345.5641, 18858.1142, 19443.4418, 20098.2908, 20893.4585, 21330.9216, 21682.4973, 21784.2293, 22016.2015, 22387.3829, 22745.4926, 22815.3867, 23050.331, 23484.7086, 23983.4037, 24616.3455, 25347.336, 26518.5995, 27188.5018, 28041.3325, 29043.8317, 30539.7217, 31113.3625, 31387.7149, 31964.0743, 32106.4251, 32176.6404, 32795.4792, 33764.3367, 35042.2464, 36184.5652, 38111.917, 39694.2957, 41654.4238, 44520.8922, 46287.0936, 47701.2584, 49818.3023, 50626.7928, 50800.1032, 50143.7208, 48772.1352, 47380.8379, 46136.1401, 44845.0237], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17620.8238, 17703.332, 17752.9514, 17765.2572, 17740.0251, 17729.9478, 17718.4689, 17743.0322, 17771.8682, 17783.7892, 17810.1603, 17827.4081, 17926.6079, 18068.7836, 18175.6937, 18242.1955, 18225.8536, 18220.0415, 18245.532, 18280.8942, 18312.4157, 18313.4975, 18263.8588, 18298.4217, 18353.3461, 18399.7281, 18434.1238, 18516.8073, 18579.7898, 18578.5873, 18486.1988, 18356.249, 18164.8781, 18078.7761, 17984.3171, 17872.3628, 17650.4403, 17460.5338, 17280.6716, 17213.4973, 17099.2647, 16995.9114, 16865.0294, 16721.5401, 16603.5431, 16479.2806, 16259.9409, 16110.216, 15954.409, 15808.7101, 15735.5468, 15588.9311, 15450.6021, 15355.2501, 15308.2433, 15271.8631, 15240.3669, 15198.6247, 15189.2415, 15201.0936, 15261.4883, 15229.5609, 15183.6442, 15153.927, 15183.8072, 15158.8051, 15056.71, 14936.4275, 14834.6964, 14777.6605, 14706.1301, 14636.1866, 14594.757, 14505.0165, 14472.2788, 14505.3668, 14570.4578, 14762.3663, 14940.2733, 15108.3626, 15282.2961, 15446.3153, 15572.3859, 15683.5996, 15852.1548, 16037.9113, 16154.1952, 16255.129, 16348.3503, 16563.8097, 16818.6065, 17051.9873, 17363.3788, 17725.3989, 18139.8767, 18607.0419, 19165.582, 19559.289, 19912.1746, 20134.065, 20412.7327, 20759.8724, 21102.4547, 21295.5457, 21563.3585, 21932.5061, 22341.5561, 22829.4635, 23382.5425, 24183.1847, 24756.5064, 25434.8458, 26208.2012, 27261.8227, 27874.4821, 28326.6553, 28920.0873, 29284.5555, 29590.0845, 30160.5768, 30919.0167, 31859.3808, 32760.8683, 34096.4999, 35307.7856, 36752.2822, 38720.6363, 40198.1948, 41518.8429, 43216.5721, 44268.8034, 44965.1078, 45177.0023, 44931.5735, 44568.5665, 44184.4173, 43693.9966], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17724.4669, 17741.6795, 17814.4102, 17917.9614, 18000.1148, 18056.4921, 18057.4026, 18064.3332, 18091.6466, 18125.5298, 18156.9065, 18167.6723, 18143.4541, 18174.6358, 18219.8287, 18259.8629, 18292.1867, 18357.3554, 18410.3081, 18420.4279, 18368.0459, 18287.6382, 18162.4264, 18104.2574, 18038.6251, 17959.2813, 17803.3391, 17664.8283, 17529.8059, 17468.2275, 17374.4099, 17286.6451, 17179.2261, 17061.7529, 16959.8703, 16852.7036, 16680.0268, 16551.498, 16417.4815, 16288.9065, 16208.3639, 16078.5393, 15953.2449, 15856.2231, 15792.0589, 15736.2003, 15684.907, 15627.95, 15593.8952, 15575.8174, 15592.5541, 15549.5668, 15497.8164, 15457.4162, 15458.0778, 15423.446, 15337.2111, 15237.6326, 15149.2854, 15090.3521, 15021.7224, 14953.9805, 14905.4124, 14824.5783, 14781.7842, 14784.2305, 14810.3333, 14924.8599, 15034.8942, 15142.6565, 15258.2699, 15370.9298, 15461.196, 15543.7078, 15666.9157, 15804.7016, 15898.5204, 15983.3901, 16064.0715, 16228.3685, 16422.6141, 16606.2587, 16845.958, 17124.5794, 17444.1172, 17805.4717, 18235.5518, 18562.2585, 18865.6346, 19083.4661, 19340.0216, 19644.3879, 19948.4265, 20153.6835, 20408.7736, 20733.3307, 21087.7952, 21499.201, 21959.6908, 22593.8582, 23084.7746, 23652.1485, 24291.0472, 25128.4781, 25681.1406, 26128.9573, 26672.7466, 27064.6342, 27414.8261, 27941.6279, 28598.5678, 29385.295, 30155.5985, 31228.4632, 32234.0462, 33410.8819, 34959.8573, 36203.4149, 37355.7752, 38774.4349, 39773.8262, 40535.5148, 40964.8364, 41070.3308, 41073.5353, 41038.7911, 40909.5142], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18078.1231, 18040.6174, 17974.1953, 17946.2193, 17912.5227, 17869.2393, 17777.982, 17694.7835, 17611.5364, 17570.9013, 17509.8485, 17451.1899, 17379.4432, 17300.1864, 17228.9073, 17153.2163, 17036.4712, 16944.3675, 16847.4999, 16752.483, 16685.3463, 16587.7281, 16491.6006, 16411.5145, 16350.7366, 16294.8745, 16241.7874, 16185.328, 16142.7701, 16110.2571, 16099.472, 16053.4633, 16002.2465, 15957.908, 15938.683, 15898.785, 15827.727, 15747.963, 15674.2488, 15617.8398, 15555.4379, 15493.3314, 15442.6586, 15372.4557, 15324.9582, 15305.1442, 15300.5826, 15350.9714, 15401.1447, 15452.2845, 15510.4171, 15569.0085, 15616.1084, 15660.1876, 15730.5109, 15811.7692, 15868.5191, 15921.2831, 15972.7603, 16076.2079, 16200.2459, 16320.5933, 16477.4954, 16661.3031, 16873.6996, 17115.7158, 17404.1863, 17635.3753, 17856.1287, 18028.1246, 18225.456, 18454.1714, 18685.6544, 18859.9389, 19065.7288, 19315.677, 19586.7301, 19895.6655, 20238.4548, 20691.4286, 21064.4338, 21488.5372, 21961.7349, 22562.1071, 22998.6812, 23376.078, 23814.5727, 24164.8641, 24491.4424, 24926.2977, 25443.8623, 26045.783, 26644.968, 27434.7732, 28194.7821, 29068.5161, 30180.339, 31123.659, 32023.3195, 33094.7579, 33924.9635, 34617.3179, 35110.3642, 35404.0754, 35628.2293, 35820.6517, 35946.7046], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18607.499479, 18440.546484, 18470.63125, 18339.053125, 18325.498177, 18060.357552, 17714.880078, 17281.132943, 17160.794661, 16884.41263, 16533.314974, 16522.074219, 16660.595573, 16899.289062, 17174.347786, 17491.724349, 17711.573047, 17982.664974, 18145.650781, 18392.609245, 18471.291797, 18421.041406, 18238.880469, 17961.837761, 17783.644271, 17671.571485, 17740.335677, 17848.772657, 17896.709245, 17972.746745, 17997.211459, 18288.801432, 18704.365625, 18952.315885, 19008.18711, 18742.054037, 18502.038281, 18416.589583, 18436.306511, 18492.668099, 18470.471354, 18254.235157, 18340.994141, 18501.267057, 18632.730729, 18722.470313, 18963.542057, 19062.553906, 18921.15586, 18480.736589, 17960.180209, 17290.610222, 17122.720703, 17024.702409, 16932.644531, 16471.69401, 16154.128516, 15854.444727, 16001.803125, 15996.173503, 16043.526693, 15928.619922, 15728.278646, 15583.569466, 15450.45026, 14990.824479, 14824.259831, 14648.754297, 14515.634831, 14658.357357, 14536.82793, 14394.105469, 14392.44974, 14529.873893, 14659.681576, 14802.073047, 14848.433073, 14949.762761, 15078.908399, 15351.769662, 15261.036394, 15111.691472, 15007.381641, 15116.989909, 15034.204492, 14734.189388, 14392.45013, 14139.125912, 14075.2153, 14023.685547, 14013.512305, 14087.495638, 13951.419075, 13999.323112, 14271.674284, 14614.191797, 15341.126888, 15924.072135, 16333.430274, 16649.676758, 16848.203776, 16847.538672, 16824.59362, 17032.09961, 17306.113672, 17341.030469, 17344.023437, 17324.071224, 17730.104297, 18268.488411, 18721.077214, 19390.482552, 20133.712109, 20919.17461, 21796.086068, 22894.802344, 23255.942448, 23406.916016, 23077.034896, 23008.864193, 23272.236849, 23662.972787, 23574.184635, 23820.264974, 24385.917578, 25055.655729, 25993.089323, 27114.086068, 28918.788021, 29682.635417, 30687.57513, 31874.414844, 33893.937761, 34145.671615, 33912.892969, 34163.961979, 33632.89375, 33070.898958, 33856.693489, 35364.767969, 37395.597656, 39188.1375, 42228.810938, 44326.658333, 46895.522656, 50956.0, 52846.333333, 53819.333333, 56067.0, 55786.0, 54357.333333, 51854.666667, 48291.666667, 44999.666667, 42727.666667, 40871.0], "10": [18660.906499, 18598.7837, 18621.685298, 18529.538423, 18473.456499, 18268.334588, 18025.794247, 17729.516655, 17576.058274, 17335.140803, 17025.96946, 16884.50245, 16836.445135, 16886.756499, 16977.46076, 17141.829261, 17315.93505, 17550.270277, 17743.671271, 17996.039417, 18160.407635, 18231.006179, 18211.079865, 18106.039311, 18023.359269, 17934.458274, 17916.9663, 17911.736897, 17885.31875, 17896.228267, 17907.048047, 18086.474006, 18354.260014, 18552.620135, 18662.529546, 18603.833061, 18553.882422, 18559.20831, 18579.980824, 18586.763068, 18531.143111, 18372.843928, 18385.844745, 18458.413885, 18530.410618, 18588.568431, 18732.615377, 18833.403196, 18810.554262, 18614.307316, 18347.797621, 17962.257529, 17769.171218, 17569.311577, 17351.389542, 16940.110405, 16608.125036, 16327.075391, 16294.021307, 16195.129972, 16125.228693, 16004.120668, 15848.333115, 15749.712855, 15646.84794, 15367.333523, 15205.675746, 15022.794762, 14850.841406, 14829.979492, 14673.288814, 14538.814826, 14488.240306, 14529.151438, 14593.091939, 14666.515341, 14700.743466, 14787.081392, 14900.874041, 15093.327965, 15106.061808, 15073.007955, 15051.423526, 15130.536541, 15099.28885, 14916.407901, 14695.776634, 14507.02532, 14407.5019, 14289.53473, 14194.475817, 14158.490714, 14032.675178, 14021.532582, 14153.857546, 14355.1424, 14790.33109, 15182.923295, 15538.898473, 15891.694372, 16204.313317, 16419.165181, 16581.868715, 16818.124272, 17058.007475, 17144.800746, 17185.794105, 17218.987962, 17491.52081, 17843.68196, 18159.384659, 18625.274893, 19179.862962, 19819.97468, 20551.958523, 21448.006037, 21999.782813, 22434.565305, 22573.779084, 22795.705185, 23129.546378, 23430.738068, 23435.454297, 23582.195597, 23934.175391, 24385.917614, 25030.654545, 25812.79169, 27070.432777, 27866.083168, 28836.589773, 29969.618324, 31611.072195, 32345.142046, 32709.90973, 33295.968572, 33401.354048, 33364.441974, 33818.814062, 34666.794247, 35855.961932, 36979.817472, 38955.128977, 40762.91733, 42997.610156, 46170.435724, 48348.492045, 50104.948438, 52429.179545, 53397.687997, 53584.545455, 52777.090909, 51028.454545, 49086.818182, 47142.363636, 45105.909091], "20": [18413.394224, 18427.562946, 18479.121103, 18470.725865, 18477.337798, 18402.102865, 18291.280934, 18132.120703, 18027.98178, 17864.476367, 17653.83684, 17523.533092, 17436.41995, 17390.513811, 17362.507068, 17368.835789, 17389.167569, 17454.177641, 17518.007013, 17626.325753, 17708.833975, 17764.422182, 17787.705766, 17778.567057, 17785.155432, 17792.641341, 17834.603813, 17879.258482, 17903.156055, 17939.285789, 17961.554148, 18057.735324, 18195.855292, 18300.820871, 18366.988086, 18350.29282, 18341.602772, 18362.669987, 18395.467411, 18426.347805, 18430.44841, 18384.709478, 18420.502046, 18476.401953, 18522.443778, 18555.173047, 18633.982775, 18694.652158, 18691.743006, 18594.342188, 18452.734478, 18241.470071, 18129.258971, 18010.770034, 17875.810524, 17630.05465, 17407.219401, 17188.286896, 17078.79695, 16925.572489, 16784.718573, 16617.49149, 16435.528618, 16280.95599, 16125.035133, 15879.06716, 15703.656204, 15529.877311, 15373.767197, 15296.043318, 15150.127679, 15012.466969, 14915.134696, 14870.454088, 14842.519783, 14824.969252, 14797.035017, 14801.552758, 14828.659152, 14911.444736, 14908.511705, 14893.728651, 14894.934975, 14955.226595, 14963.55253, 14894.201856, 14797.366313, 14711.884208, 14664.294285, 14597.676744, 14530.661686, 14486.567685, 14389.909082, 14345.501363, 14367.136696, 14424.433794, 14613.567973, 14798.485333, 14983.241346, 15183.22374, 15384.621624, 15553.795341, 15710.487268, 15926.214909, 16165.740644, 16339.764407, 16494.40751, 16634.663979, 16890.009552, 17184.379813, 17456.778692, 17804.18929, 18202.739993, 18652.454581, 19156.634696, 19757.513012, 20202.548326, 20612.286644, 20893.046457, 21225.350279, 21623.497191, 22016.560966, 22256.632106, 22559.387137, 22957.296512, 23393.899461, 23905.609152, 24480.145489, 25300.61994, 25907.270275, 26621.331417, 27434.9649, 28539.500707, 29226.721057, 29756.483138, 30424.962472, 30872.966908, 31251.755208, 31880.661933, 32688.333408, 33678.427604, 34639.512574, 36039.79748, 37330.296243, 38861.235863, 40934.386951, 42555.669141, 44033.282682, 45892.666667, 47137.023438, 48011.085268, 48373.237909, 48233.319494, 47927.073586, 47529.755041, 46951.899833], "30": [18079.126229, 18123.823345, 18191.5417, 18216.681191, 18251.12256, 18229.388054, 18181.905183, 18101.164714, 18053.407262, 17961.483443, 17832.895107, 17753.028549, 17697.896657, 17668.489029, 17648.716881, 17649.538105, 17654.635656, 17683.84572, 17707.89417, 17759.030532, 17792.122463, 17808.599261, 17804.013449, 17775.549866, 17757.174887, 17738.426785, 17746.393095, 17761.270124, 17769.05515, 17789.616234, 17806.828806, 17880.883321, 17989.192146, 18081.258959, 18150.556973, 18166.831048, 18187.978793, 18227.78099, 18271.989411, 18312.815088, 18330.594725, 18308.997509, 18338.818082, 18381.204784, 18418.157099, 18447.18553, 18509.222442, 18560.353793, 18570.326546, 18517.9052, 18436.533409, 18308.106288, 18242.681416, 18167.376689, 18075.015098, 17902.711169, 17742.223576, 17581.277315, 17490.384106, 17366.121186, 17246.259623, 17105.333712, 16954.406985, 16820.225252, 16682.162322, 16479.363861, 16317.947871, 16150.229492, 15987.937551, 15874.398381, 15714.061257, 15558.755379, 15431.500479, 15339.82738, 15260.951304, 15191.454104, 15121.198467, 15079.848373, 15061.048018, 15082.892696, 15049.90658, 15010.105437, 14981.755372, 14996.998625, 14980.473585, 14914.170323, 14832.089697, 14758.821722, 14712.931769, 14658.574496, 14604.951393, 14570.523828, 14503.751476, 14473.472787, 14488.515064, 14528.401896, 14656.219, 14782.851521, 14909.67428, 15046.395863, 15183.549385, 15299.53805, 15407.932281, 15557.419632, 15723.860291, 15849.037511, 15966.33405, 16079.730948, 16277.359608, 16508.446491, 16734.144023, 17018.404805, 17345.064735, 17717.083392, 18137.319498, 18632.12382, 19028.968748, 19403.118406, 19691.088987, 20014.619521, 20383.085984, 20749.17102, 21014.249399, 21322.021692, 21694.328467, 22094.643813, 22551.029856, 23059.646396, 23745.829309, 24297.236408, 24928.238853, 25635.382506, 26546.180851, 27182.085623, 27713.872812, 28338.653583, 28809.414088, 29230.357733, 29817.689936, 30532.653671, 31379.175076, 32213.741793, 33355.397967, 34443.891969, 35715.315898, 37375.815335, 38759.97437, 40066.637718, 41647.708783, 42821.246564, 43754.451176, 44345.242238, 44590.801012, 44699.004755, 44732.880712, 44637.518838], "50": [17337.193328, 17405.96583, 17489.204713, 17546.95386, 17609.561304, 17636.926648, 17647.748245, 17637.094314, 17645.399181, 17626.027499, 17582.800794, 17567.638474, 17565.645716, 17577.188757, 17593.143293, 17620.045381, 17648.028669, 17689.319312, 17725.027761, 17774.93331, 17811.799757, 17835.856625, 17844.902868, 17837.864167, 17835.40812, 17831.048032, 17840.011471, 17850.474199, 17853.561688, 17861.808771, 17866.419377, 17904.94021, 17964.05672, 18012.975732, 18048.050435, 18050.384093, 18055.712587, 18072.648431, 18093.956036, 18114.442088, 18123.341956, 18111.651907, 18133.394856, 18164.569455, 18193.831223, 18219.477627, 18266.561483, 18308.622474, 18326.750212, 18307.566996, 18270.061249, 18202.928137, 18173.155493, 18137.702087, 18092.154713, 17998.120086, 17910.109239, 17819.960899, 17770.015176, 17698.542525, 17627.481025, 17540.987212, 17444.989608, 17355.164427, 17259.629005, 17121.828909, 17006.987116, 16886.333065, 16766.785138, 16674.44138, 16551.89275, 16430.372202, 16324.329571, 16237.146845, 16154.565888, 16074.693228, 15991.459205, 15922.402222, 15864.031557, 15828.139943, 15758.347257, 15683.946131, 15617.647325, 15578.290222, 15520.42679, 15432.938812, 15337.082774, 15247.576873, 15176.108507, 15099.871232, 15025.078521, 14962.697347, 14881.615347, 14824.387223, 14796.67709, 14786.595748, 14834.087507, 14885.470663, 14941.78617, 15008.560194, 15078.601311, 15139.540591, 15198.974311, 15286.788985, 15388.009092, 15467.127979, 15543.139929, 15618.712725, 15746.971059, 15898.280191, 16048.233529, 16236.908089, 16454.954933, 16704.245002, 16986.31148, 17318.247568, 17596.139852, 17865.908548, 18088.682288, 18337.405192, 18618.960701, 18904.518358, 19133.939295, 19394.89199, 19700.821552, 20029.412286, 20397.662832, 20801.950976, 21319.249252, 21761.420681, 22258.049024, 22807.106835, 23487.144865, 24009.360435, 24475.22358, 25003.101247, 25443.915964, 25859.889124, 26382.339043, 26987.810637, 27679.034876, 28370.091971, 29253.993125, 30113.084462, 31090.094442, 32311.492423, 33374.865953, 34402.043793, 35606.919979, 36579.137506, 37416.782221, 38055.152033, 38489.663065, 38845.85263, 39160.539003, 39398.572511], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4558, 1.2938, 1.005, 0.8344, 0.6498, 0.3467, -0.0479, -0.3305, -0.6461, -0.5834, -0.2825, 0.0207, 0.383, 0.5289, 0.5759, 0.5409, 0.2989, 0.0691, -0.0884, -0.3072, -0.3836, -0.5589, -0.7039, -0.7961, -0.8828, -0.7194, -0.528, -0.2009, 0.1258, 0.4253, 0.5485, 0.5432, 0.5993, 0.7402, 0.902, 1.1838, 1.4341, 1.2991, 1.3297, 1.2157, 1.0145, 0.9699, 0.9192, 0.7937, 0.6013, 0.2304, -0.2617, -0.7478, -0.9058, -0.7757, -0.6794, -0.7164, -1.0273, -1.4047, -1.4976, -1.4995, -1.4427, -1.5927, -2.1056, -2.4236, -2.7317, -2.8703, -2.7816, -2.8595, -2.998, -2.958, -3.1051, -3.0592, -3.0817, -3.1921, -3.1756, -3.2324, -3.3261, -3.367, -3.257, -2.8538, -2.3929, -1.8844, -1.7116, -1.6849, -1.6261, -1.6004, -1.4936, -1.5174, -1.6235, -1.7464, -1.7935, -1.7372, -1.6043, -1.4614, -1.1145, -0.5659, 0.2529, 1.0483, 1.6808, 1.8781, 2.077, 2.1748, 2.166, 2.313, 2.3137, 2.2303, 2.2458, 2.1327, 2.2109, 2.435, 2.8382, 3.5628, 4.1757, 4.8232, 5.5712, 6.5029, 7.0758, 7.5434, 7.3985, 6.9864, 6.9704, 6.99, 7.1584, 7.2067, 7.1723, 7.1994, 7.3234, 7.5491, 8.1588, 8.3761, 8.8715, 9.4566, 10.0755, 10.3223, 10.0876, 9.9178, 8.9342, 8.6015, 8.7188, 8.729, 9.3239, 9.868, 10.728, 11.1889, 11.5996, 12.6892, 12.919, 13.2296, 13.8655, 13.2237, 12.4839, 11.3537, 9.3352, 7.7989, 6.5217, 5.5323], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.7, 48.53, 49.31, 52.85, 52.33, 56.06, 53.35, 50.71, 47.42, 43.99, 45.48, 45.24, 49.49, 50.27, 48.53, 50.56, 49.67, 59.43, 64.13, 60.98, 56.8, 47.85, 48.86, 52.3, 53.64, 53.58, 49.95, 44.02, 53.38, 55.75, 55.32, 54.3, 59.73, 58.03, 50.42, 41.26, 37.54, 32.51, 42.33, 41.1, 39.15, 31.75, 32.98, 32.52, 42.86, 39.24, 39.24, 36.72, 35.09, 36.52, 35.28, 28.85, 34.7, 33.46, 33.16, 40.22, 34.8, 34.44, 38.0, 42.43, 43.12, 43.28, 42.04, 45.65, 48.14, 53.73, 44.69, 43.16, 44.58, 50.94, 45.76, 39.2, 37.18, 38.05, 42.31, 40.6, 40.14, 43.04, 38.27, 44.42, 51.19, 54.54, 64.46, 64.73, 65.2, 66.66, 67.11, 63.97, 63.56, 68.7, 70.87, 63.5, 62.92, 63.08, 72.12, 75.12, 75.25, 79.51, 82.15, 84.49, 86.51, 88.81, 77.14, 76.81, 67.83, 70.77, 73.91, 74.79, 65.15, 68.62, 72.62, 74.67, 77.53, 79.85, 84.48, 75.12, 77.91, 80.28, 84.31, 69.57, 65.85, 69.07, 63.09, 62.27, 67.73, 71.4, 74.65, 75.26, 80.42, 80.44, 83.17, 86.9, 78.32, 77.88, 81.39, 69.9, 64.7, 57.2, 50.6, 48.65, 47.87, 45.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.859, 162.9118, 165.0681, 153.0086, 154.8709, 149.0271, 212.7698, 304.1962, 354.1629, 363.9567, 303.3967, 260.0082, 248.8069, 247.4977, 243.2552, 214.1774, 146.5572, 158.4763, 185.8208, 202.3531, 206.6599, 250.8692, 272.7413, 238.0319, 131.6513, 7.9728, -150.8303, -200.6219, -251.2146, -310.1792, -453.8827, -552.1849, -629.6457, -603.1186, -620.2372, -626.5809, -655.7135, -692.0663, -702.755, -717.7816, -810.9247, -833.8462, -859.3403, -873.4838, -825.4769, -845.8182, -856.8711, -830.8027, -768.0231, -704.9334, -646.2818, -604.0595, -540.3211, -467.1878, -362.9606, -349.6764, -349.5482, -335.5584, -273.225, -264.8608, -321.8576, -386.2234, -426.3074, -423.5324, -433.2222, -440.2539, -422.442, -447.4431, -421.3447, -343.571, -249.2764, -61.1426, 90.5338, 214.3054, 327.1392, 417.3844, 464.6311, 493.9653, 568.2201, 647.7755, 659.3506, 657.3243, 649.8376, 746.3903, 863.668, 948.0974, 1087.4007, 1251.3967, 1438.4408, 1645.7878, 1903.2867, 1989.8317, 2032.1759, 1960.6208, 1947.4736, 1994.5621, 2032.5995, 1941.351, 1925.727, 1997.7832, 2094.3409, 2244.8066, 2430.6206, 2799.9828, 2930.9243, 3133.8115, 3390.7544, 3849.8668, 3880.3937, 3774.5387, 3802.9794, 3637.4808, 3446.0703, 3503.1411, 3710.8684, 4044.212, 4301.7423, 4890.0438, 5297.63, 5848.5578, 6767.5634, 7156.3846, 7365.9012, 7867.307, 7765.2482, 7382.6068, 6648.4847, 5631.3979, 4652.2968, 3785.5104, 2943.6065], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.3194, 234.6468, 248.3968, 250.7191, 250.3367, 249.7689, 248.4661, 241.6084, 222.5981, 209.7738, 204.9832, 204.4572, 204.8977, 214.092, 225.8219, 228.2639, 208.9414, 168.7476, 104.8321, 43.7413, -15.2499, -74.2358, -150.1652, -230.5691, -310.3844, -368.9313, -419.1924, -460.6701, -499.6788, -538.1563, -571.076, -600.4172, -642.5187, -680.7842, -716.4954, -747.8931, -763.4098, -779.8915, -795.2874, -802.3905, -795.517, -777.4003, -751.1766, -721.7532, -685.4668, -641.811, -586.0409, -538.768, -500.924, -467.8509, -428.9257, -396.1127, -381.2617, -382.2541, -391.0647, -397.5583, -404.691, -411.8036, -413.9313, -420.6337, -420.7759, -405.3349, -374.1232, -311.5271, -231.1149, -142.0308, -48.1968, 44.9194, 128.8618, 201.8825, 275.15, 349.6751, 411.6102, 460.753, 498.5699, 548.134, 611.2408, 678.6121, 760.3698, 858.5752, 974.5483, 1108.7962, 1267.6943, 1412.1218, 1536.1326, 1621.0303, 1686.3189, 1747.9676, 1804.8939, 1832.1854, 1850.8937, 1880.2716, 1923.0855, 1987.4297, 2076.0679, 2220.8509, 2362.8655, 2517.0547, 2691.7947, 2923.4091, 3114.806, 3246.7526, 3357.9979, 3413.8945, 3420.3297, 3436.8919, 3491.6872, 3602.1922, 3742.1022, 3971.6905, 4236.8784, 4559.2143, 5000.8841, 5431.9842, 5818.7676, 6228.4755, 6535.83, 6705.1854, 6693.8452, 6481.3558, 6115.544, 5649.5373, 5108.3511], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.8435, 129.3099, 54.9999, 9.2891, -1.5298, -2.2712, -5.2109, -27.431, -76.0409, -51.2975, -19.1624, -2.1041, 1.7622, 36.7772, 46.9194, 9.768, -77.2901, -160.7748, -255.6624, -244.3632, -235.9647, -235.9434, -303.7175, -321.6158, -319.2613, -234.1873, -201.0448, -165.9108, -156.0347, -153.91, -131.679, -117.3644, -168.406, -153.062, -142.8449, -125.5907, -62.0671, -65.9267, -61.5837, -28.4122, 27.4939, 72.4669, 104.8948, 117.6937, 145.1457, 174.6232, 223.0803, 189.0916, 151.3758, 132.2925, 155.7007, 131.2519, 59.4041, -3.9693, -35.2427, -25.9741, -28.5312, -28.4503, -8.5107, -26.8094, -0.5688, 61.7639, 124.8468, 250.3845, 321.6487, 356.3362, 375.336, 372.465, 335.7693, 292.0828, 293.0701, 298.1004, 247.7404, 196.5713, 151.2677, 198.2563, 252.4272, 269.4853, 327.0309, 392.8215, 463.8925, 536.9916, 635.5924, 577.7099, 496.0433, 339.5905, 261.1547, 246.5945, 227.7056, 109.1656, 74.8333, 117.5116, 171.2554, 257.3769, 354.5527, 579.1319, 568.0588, 616.7568, 698.9597, 926.4577, 765.5877, 527.7861, 444.9815, 223.5863, 25.7406, 66.2492, 219.1812, 442.0198, 559.6401, 918.3533, 1060.7516, 1289.3435, 1766.6793, 1724.4004, 1547.1336, 1638.8315, 1229.4182, 677.4214, -45.3605, -849.9579, -1463.2472, -1864.0269, -2164.7446], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.5, 64.87, 74.49, 77.68, 97.92, 91.62, 99.42, 84.24, 77.22, 68.08, 57.88, 57.76, 33.03, 49.77, 52.51, 45.66, 53.2, 50.0, 90.41, 98.83, 82.76, 71.27, 42.19, 45.6, 57.29, 60.1, 50.03, 31.23, 4.03, 46.6, 57.97, 56.13, 51.91, 80.63, 72.8, 40.93, 4.54, 1.7, 27.5, 47.26, 43.5, 37.49, 10.1, 12.57, 10.74, 32.44, 20.3, 20.3, 12.99, 8.2, 13.78, 10.11, 8.61, 23.82, 18.2, 17.58, 40.95, 11.07, 8.96, 21.39, 41.15, 45.91, 54.68, 47.59, 62.78, 94.48, 93.4, 50.24, 41.75, 47.64, 75.94, 50.0, 10.38, 28.15, 30.61, 42.72, 35.82, 34.01, 41.58, 23.5, 42.86, 74.37, 88.6, 100.0, 84.38, 86.09, 91.33, 91.61, 85.25, 78.69, 94.69, 98.35, 85.55, 84.38, 82.73, 100.0, 94.35, 83.51, 98.18, 98.84, 95.09, 99.62, 100.0, 75.54, 74.97, 63.23, 72.62, 84.08, 86.71, 66.43, 78.9, 99.92, 85.27, 98.81, 98.7, 92.48, 77.44, 93.33, 99.96, 96.01, 71.88, 64.71, 77.65, 64.17, 60.48, 80.71, 98.43, 97.13, 91.01, 98.39, 81.85, 99.26, 100.0, 88.54, 87.58, 92.55, 76.31, 67.72, 50.13, 29.27, 13.4, 29.63, 24.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.62, 72.35, 83.36, 89.07, 96.32, 91.76, 86.96, 76.51, 67.73, 61.24, 49.56, 46.85, 45.1, 49.31, 50.46, 49.62, 64.54, 79.75, 90.67, 84.29, 65.41, 53.02, 48.36, 54.33, 55.81, 47.12, 28.43, 27.29, 36.2, 53.57, 55.34, 62.89, 68.45, 64.79, 39.42, 15.72, 11.25, 25.49, 39.42, 42.75, 30.36, 20.05, 11.14, 18.58, 21.16, 24.35, 17.86, 13.83, 11.66, 10.7, 10.83, 14.18, 16.88, 19.87, 25.58, 23.2, 20.33, 13.81, 23.83, 36.15, 47.25, 49.39, 55.02, 68.28, 83.55, 79.37, 61.8, 46.54, 55.11, 57.86, 45.44, 29.51, 23.05, 33.83, 36.38, 37.52, 37.14, 33.03, 35.98, 46.91, 68.61, 87.66, 90.99, 90.16, 87.27, 89.68, 89.4, 85.18, 86.21, 90.58, 92.86, 89.43, 84.22, 89.04, 92.36, 92.62, 92.01, 93.51, 97.37, 97.85, 98.24, 91.72, 83.5, 71.25, 70.27, 73.31, 81.14, 79.07, 77.35, 81.75, 88.03, 94.67, 94.26, 96.66, 89.54, 87.75, 90.24, 96.43, 89.28, 77.53, 71.41, 68.84, 67.43, 68.45, 79.87, 92.09, 95.52, 95.51, 90.42, 93.17, 93.7, 95.93, 92.04, 89.56, 85.48, 78.86, 64.72, 49.04, 30.93, 24.1, 22.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.5, -35.13, -25.51, -22.32, -2.08, -8.38, -0.58, -15.76, -22.78, -31.92, -42.12, -42.24, -66.97, -50.23, -47.49, -54.34, -46.8, -50.0, -9.59, -1.17, -17.24, -28.73, -57.81, -54.4, -42.71, -39.9, -49.97, -68.77, -95.97, -53.4, -42.03, -43.87, -48.09, -19.37, -27.2, -59.07, -95.46, -98.3, -72.5, -52.74, -56.5, -62.51, -89.9, -87.43, -89.26, -67.56, -79.7, -79.7, -87.01, -91.8, -86.22, -89.89, -91.39, -76.18, -81.8, -82.42, -59.05, -88.93, -91.04, -78.61, -58.85, -54.09, -45.32, -52.41, -37.22, -5.52, -6.6, -49.76, -58.25, -52.36, -24.06, -50.0, -89.62, -71.85, -69.39, -57.28, -64.18, -65.99, -58.42, -76.5, -57.14, -25.63, -11.4, -0.0, -15.62, -13.91, -8.67, -8.39, -14.75, -21.31, -5.31, -1.65, -14.45, -15.62, -17.27, -0.0, -5.65, -16.49, -1.82, -1.16, -4.91, -0.38, -0.0, -24.46, -25.03, -36.77, -27.38, -15.92, -13.29, -33.57, -21.1, -0.08, -14.73, -1.19, -1.3, -7.52, -22.56, -6.67, -0.04, -3.99, -28.12, -35.29, -22.35, -35.83, -39.52, -19.29, -1.57, -2.87, -8.99, -1.61, -18.15, -0.74, -0.0, -11.46, -12.42, -7.45, -23.69, -32.28, -49.87, -70.73, -86.6, -70.37, -75.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 802.2955, 787.8486, 776.2047, 764.3297, 736.3008, 725.151, 733.2166, 734.3301, 738.1983, 737.5394, 737.2818, 728.1873, 720.8051, 693.7599, 674.314, 661.9244, 663.5256, 685.557, 678.7402, 672.0561, 657.7025, 688.2967, 681.6384, 669.8487, 652.5146, 644.9339, 631.5084, 650.2638, 664.1316, 662.8172, 652.3719, 633.8028, 642.8149, 636.2819, 656.1156, 684.8216, 704.0266, 799.9147, 809.8342, 780.0179, 777.1668, 824.5456, 814.6113, 797.936, 826.4463, 820.279, 785.1042, 771.246, 753.0558, 732.2621, 723.5976, 773.0288, 759.6783, 753.6678, 738.1522, 754.967, 774.1287, 745.4435, 742.9334, 746.9888, 725.2093, 700.728, 674.0925, 697.257, 682.9325, 683.8229, 702.7444, 678.0935, 698.4887, 691.1721, 687.2165, 710.1531, 741.3857, 718.942, 708.3906, 679.8815, 647.708, 642.7733, 637.8348, 646.0756, 660.4974, 660.3498, 726.8398, 757.2267, 750.1698, 742.1918, 712.3373, 709.1995, 721.9627, 741.2966, 718.2755, 722.1957, 697.6887, 688.8276, 737.9628, 752.5908, 754.0598, 780.7208, 789.088, 871.6793, 899.2026, 936.874, 1057.3651, 1102.9791, 1158.5178, 1183.3675, 1171.5252, 1143.0703, 1162.2537, 1151.5632, 1164.4393, 1209.1746, 1217.2229, 1258.188, 1450.1462, 1563.5476, 1600.084, 1605.8634, 1804.3414, 2221.3026, 2327.7211, 2378.4384, 2455.4617, 2519.5014, 2588.5866, 2661.2882, 2704.2127, 2637.2804, 2859.6175, 3040.3591, 3290.6906, 3551.7127, 3616.9475, 3545.737, 3836.0415, 4061.3242, 4278.0153, 4619.9428, 4819.5898, 4826.4048, 5247.0187, 5182.946], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8695, 0.771, 0.6884, 0.5964, 0.4779, 0.5363, 0.5259, 0.6402, 0.6455, 0.5792, 0.62, 0.5689, 1.0061, 1.1744, 0.9857, 0.8018, 0.4099, 0.4502, 0.605, 0.6589, 0.6615, 0.5251, 0.28, 0.6627, 0.7581, 0.7187, 0.6584, 0.9045, 0.8051, 0.4642, -0.0146, -0.1324, -0.2045, 0.1427, 0.1294, 0.0954, -0.1211, 0.0013, 0.054, 0.2842, 0.2016, 0.2303, 0.187, 0.174, 0.2246, 0.2169, 0.0543, 0.1684, 0.1329, 0.1326, 0.3093, 0.1155, 0.1432, 0.2451, 0.3837, 0.4267, 0.4427, 0.4055, 0.5272, 0.6571, 0.9083, 0.5123, 0.4382, 0.5212, 0.8637, 0.5628, 0.0794, -0.0024, 0.0821, 0.267, 0.2007, 0.1875, 0.2885, 0.0886, 0.3198, 0.5976, 0.7433, 1.1372, 1.0465, 0.9939, 0.9957, 0.9449, 0.8513, 0.8121, 0.9049, 0.9113, 0.786, 0.7525, 0.7323, 0.921, 0.9642, 0.9219, 1.0151, 1.0679, 1.099, 1.1056, 1.1291, 0.9367, 0.8832, 0.7574, 0.8029, 0.8557, 0.8457, 0.7108, 0.7769, 0.8658, 0.9018, 0.9725, 1.029, 1.1667, 0.9704, 1.0253, 1.0509, 1.1386, 0.8791, 0.7866, 0.8521, 0.73, 0.6948, 0.8333, 0.9247, 0.9942, 0.9586, 1.1091, 1.0285, 1.073, 1.1597, 0.9805, 0.9194, 0.9891, 0.8178, 0.7224, 0.5871, 0.4508, 0.3948, 0.3595, 0.3007], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1269, -0.1282, -0.1404, -0.1636, -0.1182, -0.1176, 0.0281, 0.0373, 0.0393, 0.0135, 0.2177, 0.1154, 0.1302, 0.1964, 0.1137, 0.1145, 0.0924, 0.0762, 0.0525, 0.0087, -0.03, -0.0553, -0.1163, -0.104, -0.0608, -0.0855, -0.1254, -0.1043, -0.1673, -0.1772, -0.2225, -0.1579, -0.1855, -0.284, -0.2374, -0.231, -0.2689, -0.2627, -0.2768, -0.1781, -0.1868, -0.1381, 0.0006, -0.0563, -0.1452, -0.1664, -0.3004, -0.2846, -0.2168, -0.1808, -0.0719, -0.0845, -0.1435, -0.1571, -0.1658, -0.1409, -0.0553, -0.0625, -0.0166, -0.0048, 0.0657, 0.0332, 0.0782, 0.1137, 0.1634, 0.1474, 0.151, 0.1309, 0.1613, 0.1906, 0.1178, 0.1672, 0.1505, 0.0727, 0.0888, 0.0905, 0.0731, 0.2338, 0.1335, 0.1215, 0.1105, 0.186, 0.1754, 0.0679, 0.0712, 0.1286, 0.1338, 0.0857, 0.1027, 0.2086, 0.2399, -0.1042, 0.0351, 0.0775, 0.2107, 0.4347, 0.6579, 0.5441, 0.5094, 0.4969, 0.4944, 0.5004, 0.4889, 0.4922, 0.496, 0.5133, 0.4555, 0.4669, 0.4767, 0.4715, 0.4579, 0.5654, 0.5609, 0.5636, 0.5385, 0.4507, 0.0973, 0.2219, 0.3079, 0.3508, 0.3732, 0.3714, 0.3692, 0.4151, 0.3571, 0.3253, 0.5135, 0.4778, 0.4362, 0.3888, 0.4221, 0.4223, 0.3663, 0.3072, 0.2975, 0.3223, 0.3054], "obv": [0, 30254, 82360, -172540, -130728, -368441, -382707, -400591, -316270, -639541, -684831, -656561, -629395, -277894, -246303, -209843, -93123, -41903, -92557, -37487, -79294, -126196, -161332, -193464, -160308, -279779, -246204, -61695, -93391, -13955, -207540, -144717, -28779, -134743, -166798, -222612, -196637, -152760, -39838, -61590, -114861, -250546, -225665, -161727, -207183, -259877, -215273, -298260, -329614, -357219, -381236, -425774, -405959, -427561, -435011, -497761, -479902, -494614, -466805, -485622, -485622, -513903, -532704, -498030, -519037, -568496, -502170, -525018, -577707, -533852, -569004, -591718, -574542, -550886, -530440, -508756, -515949, -480236, -437244, -380115, -410304, -451194, -413573, -392655, -427433, -477094, -516737, -500875, -488628, -501791, -512285, -474816, -510169, -493733, -464781, -372969, -227656, -47711, 39406, 92059, 153890, 110847, 7859, 54160, 131710, 68262, 31319, 60878, 227626, 370627, 1418841, 1830909, 1961876, 2769616, 4375951, 7647094, 6881596, 6583665, 6476986, 6572728, 6727716, 6978070, 6878669, 6978923, 7333463, 7996245, 8181917, 8448843, 8741822, 8525110, 8735883, 8895684, 9232207, 8918493, 8799417, 8887827, 8826461, 8710484, 8853864, 9008198, 9246593, 9385599, 9584434, 9843804, 9996567, 10307747, 10200259, 10168756, 10367550, 10329184, 10289652, 10148421, 10067980, 9990180, 9859647, 9819945], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.94, 8.79, 8.47, 8.24, 8.64, 9.79, 11.14, 11.59, 11.15, 10.74, 10.01, 9.72, 9.11, 8.48, 8.82, 9.13, 8.73, 8.16, 7.85, 8.06, 8.83, 8.29, 8.97, 10.09, 12.71, 14.21, 15.61, 17.25, 19.33, 21.5, 23.46, 23.89, 24.29, 24.66, 25.33, 26.19, 26.99, 27.83, 29.59, 31.22, 32.1, 33.1, 33.3, 33.33, 33.48, 33.2, 31.7, 30.32, 28.69, 27.47, 25.59, 23.98, 23.35, 22.07, 20.62, 19.77, 18.53, 17.64, 18.04, 19.36, 20.35, 20.89, 21.39, 21.89, 21.55, 21.76, 21.47, 20.16, 19.19, 19.58, 20.59, 21.53, 22.54, 23.48, 23.89, 24.72, 25.57, 26.57, 26.42, 26.28, 25.3, 25.86, 27.09, 28.49, 30.12, 32.07, 34.37, 36.75, 39.36, 42.0, 44.45, 44.96, 45.43, 46.05, 46.92, 46.33, 45.89, 46.11, 46.98, 47.88, 49.06, 50.9, 52.61, 54.22, 55.91, 57.92, 56.99, 56.13, 55.59, 54.43, 52.82, 51.95, 51.67, 51.94, 52.41, 53.43, 54.71, 55.32, 56.49, 57.58, 58.62, 59.95, 59.07, 56.71, 53.63, 50.02, 46.67, 44.68, 42.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9, 20.43, 19.9, 21.12, 21.85, 22.41, 23.58, 21.86, 20.19, 18.77, 17.43, 16.44, 20.73, 20.35, 19.45, 19.3, 21.67, 23.2, 27.24, 27.86, 26.44, 23.46, 21.99, 23.44, 24.9, 23.39, 22.18, 20.0, 18.19, 20.56, 21.14, 20.2, 24.79, 27.44, 24.71, 21.98, 19.85, 16.23, 20.31, 19.58, 18.25, 15.97, 15.01, 14.5, 20.64, 19.31, 18.74, 17.71, 16.84, 16.08, 15.11, 13.14, 12.41, 14.63, 13.87, 16.12, 15.33, 14.78, 15.68, 20.9, 19.99, 21.18, 20.45, 22.63, 23.32, 27.65, 24.98, 24.04, 21.67, 23.11, 21.58, 19.39, 17.25, 17.8, 18.88, 18.26, 17.8, 21.09, 19.74, 20.85, 25.47, 28.72, 35.12, 38.17, 35.78, 35.16, 34.02, 31.73, 33.33, 30.96, 31.71, 29.28, 28.14, 26.47, 35.54, 40.74, 41.45, 41.87, 45.92, 48.0, 48.79, 54.17, 51.14, 45.53, 40.25, 36.59, 36.84, 39.46, 36.03, 35.01, 40.1, 46.44, 44.71, 46.85, 56.74, 48.86, 45.23, 47.55, 56.47, 42.6, 37.75, 37.67, 33.88, 30.66, 33.87, 36.85, 41.31, 43.01, 48.11, 50.36, 43.2, 50.82, 46.34, 44.69, 48.2, 42.27, 37.27, 32.04, 28.52, 26.45, 22.59, 21.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.23, 24.8, 23.37, 22.04, 21.25, 20.03, 18.4, 18.07, 23.46, 22.66, 25.33, 23.81, 22.34, 21.55, 22.27, 21.07, 19.51, 17.54, 16.45, 15.43, 18.57, 26.15, 24.52, 23.17, 22.09, 22.84, 22.33, 26.09, 23.72, 22.07, 20.82, 21.8, 19.96, 18.73, 25.35, 31.52, 32.85, 44.72, 41.02, 39.55, 41.24, 43.62, 44.62, 42.29, 37.92, 35.48, 34.42, 35.98, 37.0, 35.33, 34.23, 42.1, 39.78, 37.23, 37.66, 34.19, 30.96, 31.0, 28.88, 26.67, 25.61, 24.61, 25.81, 23.17, 21.96, 20.37, 22.39, 24.9, 25.85, 24.26, 24.36, 31.13, 37.07, 35.49, 33.45, 32.36, 31.87, 29.82, 32.55, 29.84, 27.1, 25.17, 21.23, 18.93, 17.74, 16.65, 16.11, 17.38, 15.86, 14.34, 13.74, 17.77, 17.08, 20.57, 17.83, 16.23, 15.04, 13.49, 12.4, 10.42, 9.38, 8.36, 6.88, 6.12, 12.85, 11.69, 10.96, 10.43, 15.93, 14.93, 13.71, 12.26, 11.31, 10.16, 8.19, 7.05, 6.4, 5.92, 4.89, 16.18, 14.34, 13.03, 14.76, 15.84, 14.32, 12.93, 11.82, 11.25, 9.64, 8.42, 9.72, 8.36, 7.62, 7.22, 6.2, 15.0, 21.88, 24.4, 26.78, 24.83, 33.09, 31.1], "ad": [-17167.0, -27427.0, 18620.0, -112098.0, -81529.0, -214176.0, -217389.0, -224434.0, -183210.0, -443232.0, -448476.0, -421299.0, -441366.0, -339029.0, -351064.0, -344134.0, -310785.0, -270392.0, -294031.0, -242727.0, -259796.0, -295516.0, -290875.0, -309455.0, -276747.0, -170874.0, -159150.0, -156475.0, -160577.0, -131477.0, -266144.0, -211014.0, -106767.0, -173219.0, -184131.0, -207647.0, -205049.0, -197972.0, -281436.0, -284996.0, -338267.0, -470936.0, -446737.0, -402472.0, -408591.0, -355898.0, -314209.0, -388224.0, -405946.0, -428165.0, -449930.0, -423429.0, -404760.0, -402299.0, -401349.0, -462368.0, -451756.0, -449870.0, -428292.0, -438521.0, -446034.0, -470512.0, -484252.0, -495064.0, -510606.0, -539147.0, -493989.0, -512133.0, -513108.0, -471938.0, -502312.0, -509278.0, -498348.0, -501433.0, -487420.0, -493897.0, -486704.0, -459519.0, -431145.0, -396867.0, -424402.0, -418561.0, -406538.0, -385620.0, -409877.0, -435889.0, -408022.0, -407284.0, -396954.0, -403748.0, -409679.0, -423638.0, -455656.0, -449958.0, -434182.0, -445770.0, -300457.0, -333953.0, -311514.0, -288478.0, -236160.0, -240657.0, -333231.0, -306939.0, -262289.0, -280487.0, -308681.0, -286833.0, -120085.0, -54259.0, -669661.0, -323001.0, -225931.0, 341558.0, 1884149.0, 5155292.0, 4669216.0, 4378295.0, 4294819.0, 4316377.0, 4471365.0, 4460059.0, 4397436.0, 4486462.0, 4841002.0, 4520617.0, 4682285.0, 4922444.0, 5092023.0, 5041137.0, 5148463.0, 5306697.0, 5546742.0, 5591621.0, 5607306.0, 5649261.0, 5640140.0, 5669135.0, 5778377.0, 5916487.0, 6095102.0, 6033004.0, 6207250.0, 6099941.0, 6245468.0, 6556648.0, 6539676.0, 6515268.0, 6475304.0, 6467535.0, 6503067.0, 6474945.0, 6447770.0, 6394030.0, 6480341.0, 6461722.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 111882.0, 110181.7, 109983.3, 107489.3, 117149.4, 116127.3, 96002.0, 106247.4, 109581.0, 106214.3, 79394.2, 79045.9, 80909.1, 81706.1, 49769.2, 49925.7, 58226.8, 49912.3, 63241.2, 61345.4, 63782.0, 78959.8, 80551.9, 88632.1, 96015.3, 95905.2, 89539.5, 88779.5, 74716.3, 82838.9, 77070.5, 63039.1, 70325.3, 61219.6, 57017.0, 58357.1, 58045.1, 59908.0, 63819.0, 55662.2, 56247.5, 53322.1, 44207.4, 43700.8, 39467.2, 35666.6, 36672.2, 33997.7, 27170.2, 26815.7, 25936.9, 24715.8, 23090.1, 22988.7, 24295.9, 25651.6, 24322.5, 29169.2, 29982.8, 32470.8, 34974.6, 37309.2, 36752.5, 36590.0, 35488.2, 35432.1, 32654.6, 26741.3, 28027.8, 27058.1, 28385.5, 27889.2, 29706.8, 31751.3, 31477.5, 32910.7, 35708.4, 38953.4, 36968.3, 33893.8, 29497.2, 27527.7, 27185.6, 26958.8, 26510.6, 25928.0, 30143.1, 40710.1, 57118.4, 64605.4, 68554.4, 73688.1, 74245.5, 81009.0, 83995.5, 88855.3, 86018.9, 75181.9, 60143.3, 68106.4, 77141.2, 175779.5, 212682.0, 215479.9, 291623.8, 444502.3, 765271.8, 838127.3, 864964.5, 858957.6, 854231.7, 764909.1, 748737.7, 745581.1, 674832.5, 549653.0, 288816.9, 230834.3, 227733.8, 246363.8, 258460.8, 264039.3, 254984.0, 278696.2, 300042.2, 276495.8, 219058.6, 206628.0, 191533.1, 176573.2, 170335.4, 173097.6, 171018.1, 157249.3, 151814.9, 155183.6, 177460.6, 182072.8, 173625.4, 179166.8, 167570.0, 147683.7, 147906.2, 136066.8, 117909.8, 115686.8, 88539.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75, 0.883, 0.89, 0.957, 1.096, 1.098, 1.102, 1.087, 0.906, 0.992, 1.05, 0.856, 0.91, 0.793, 0.843, 0.857, 0.846, 0.905, 0.949, 0.836, 0.856, 0.819, 0.68, 0.677, 0.615, 0.563, 0.597, 0.558, 0.492, 0.487, 0.489, 0.526, 0.503, 0.539, 0.603, 0.643, 0.613, 0.711, 0.744, 0.847, 0.896, 0.97, 1.06, 1.063, 1.073, 1.099, 1.046, 0.892, 0.987, 0.94, 0.954, 0.931, 0.995, 1.043, 1.035, 1.05, 1.156, 1.232, 1.168, 1.088, 0.953, 0.891, 0.871, 0.849, 0.851, 0.825, 0.918, 1.148, 1.403, 1.544, 1.627, 1.712, 1.698, 1.739, 1.775, 1.805, 1.699, 1.457, 1.17, 1.226, 1.321, 1.904, 2.031, 1.999, 2.176, 2.384, 2.605, 2.636, 2.642, 2.599, 2.563, 2.262, 2.169, 2.146, 1.927, 1.523, 0.76, 0.605, 0.593, 0.63, 0.652, 0.658, 0.629, 0.674, 0.711, 0.653, 0.516, 0.486, 0.447, 0.413, 0.398, 0.432, 0.437, 0.399, 0.404, 0.474, 0.777, 0.882, 0.879, 0.893, 0.843, 0.758, 0.773, 0.714, 0.621, 0.634, 0.548], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.08, 98.81, 78.94, 26.1, 7.49, -16.44, -10.84, 40.16, 51.25, 31.35, 37.15, 53.81, 124.5, 211.77, 188.3, 110.2, -4.04, -16.48, 32.77, 65.45, 55.25, 31.53, -26.59, 17.31, 63.31, 78.77, 36.07, 104.31, 141.05, 21.37, -151.76, -213.51, -317.64, -158.72, -127.63, -135.19, -168.03, -167.39, -138.14, -82.37, -80.26, -76.11, -84.07, -93.05, -83.79, -82.44, -133.79, -121.51, -117.57, -129.23, -94.97, -109.65, -124.6, -99.74, -37.25, -37.09, -15.8, -39.63, -23.85, 30.11, 108.39, 46.95, -26.18, -13.75, 108.36, 61.18, -133.19, -233.19, -144.22, -98.65, -85.49, -86.12, -52.23, -106.53, -63.73, 14.51, 82.61, 164.22, 197.63, 164.75, 161.95, 142.84, 115.13, 111.42, 110.01, 116.41, 85.55, 77.71, 61.66, 109.07, 148.23, 160.5, 184.44, 210.63, 194.58, 194.82, 199.93, 159.8, 134.95, 90.54, 85.56, 95.1, 100.79, 67.02, 76.35, 99.67, 130.98, 143.77, 168.23, 238.3, 182.1, 175.35, 175.72, 196.23, 119.88, 90.48, 104.33, 75.73, 57.58, 90.99, 120.76, 158.27, 169.7, 209.01, 203.19, 176.6, 211.4, 164.13, 141.35, 155.32, 99.88, 57.8, 33.99, -4.72, -19.74, -61.65, -51.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0428, -2.2783, -4.0286, 1.3406, -0.0271, 7.0801, 7.7768, 9.375, 4.0092, 5.8171, 10.5034, 5.6531, 5.6235, 3.7639, 2.0356, 1.0824, 0.1933, 2.7268, 6.0385, 2.3539, 2.0923, -0.8435, 1.5807, 5.642, 5.5723, 5.6927, 1.9325, -1.4049, 4.0774, 4.5095, 4.7195, -0.573, -0.6033, -0.0689, -1.6255, -2.5572, -5.7424, -11.5798, -7.2839, -8.1932, -8.2678, -12.6466, -15.9467, -17.5, -12.0221, -14.6413, -17.0355, -18.5444, -17.282, -12.0733, -10.6469, -13.2786, -14.9065, -15.2907, -14.1844, -3.2279, -9.3274, -9.2185, -12.8259, -7.196, -6.7928, -4.3561, -3.6222, -2.4703, 0.0974, 11.7029, 1.6233, 1.8874, 3.0992, 2.8402, 5.1085, -0.3514, -4.5376, -6.6845, -4.6256, -6.1211, -5.6097, -5.9531, -10.8479, -10.5712, -0.7138, 2.993, 11.5245, 7.5171, 11.9556, 20.2165, 23.2769, 20.9241, 17.5916, 24.431, 27.4188, 21.5314, 26.087, 21.6978, 25.5806, 26.6667, 16.1805, 22.1956, 26.6945, 30.3682, 35.5236, 45.925, 39.1836, 33.2952, 24.937, 33.6127, 39.7566, 41.3314, 24.283, 25.3046, 32.0217, 29.0623, 29.7667, 29.7108, 37.9437, 23.4203, 36.8229, 44.2324, 67.5712, 46.1172, 35.6003, 41.88, 41.5786, 34.7817, 39.8627, 45.3595, 48.5289, 44.3074, 47.1722, 55.0008, 58.3327, 71.1216, 45.5144, 60.4553, 81.9154, 57.0273, 57.5106, 45.233, 19.7293, 7.858, -0.6321, -5.5414], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 60.0, 96.0, 100.0, 96.0, 100.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 370.4379, 1228.3461, 1781.7686, 1595.063, 1308.9279, 539.7876, 629.0493, 910.7549, 970.7213, 930.5458, 566.3315, -66.8125, 657.576, 785.9257, 661.1503, 514.977, 1046.2291, 911.6374, 294.7011, -679.1172, -1158.9924, -1925.6953, -990.141, -1201.2209, -1548.1214, -2875.0487, -2818.3767, -2969.114, -2022.3684, -2617.1617, -2594.5528, -2943.4804, -3080.6306, -2848.5196, -2927.0846, -3946.3995, -3308.3629, -3396.5296, -3300.4159, -2582.4154, -3296.9388, -3241.0582, -2819.5965, -2243.9052, -2009.7051, -1817.7243, -1727.5709, -1198.819, -750.038, -21.3595, -801.9452, -834.4785, -599.7818, 136.8448, -298.276, -1038.6282, -1301.6386, -1184.4143, -793.252, -939.3969, -985.3251, -701.4818, -1206.4645, -673.3374, -14.1607, 373.8355, 1774.9788, 1864.5775, 1969.6974, 2208.5881, 2329.1172, 2105.8938, 2072.7311, 2825.8781, 3210.0665, 2671.6889, 2614.4128, 2545.1948, 3845.401, 4404.3269, 4379.2852, 5327.8651, 6069.7261, 6889.1265, 7757.5339, 9040.0698, 7709.2585, 7503.3277, 6312.4781, 6911.7882, 7648.782, 7683.1999, 6150.1027, 6752.1673, 7688.1881, 8065.0406, 8837.9489, 9674.4575, 12495.2398, 10632.1765, 12001.9137, 13325.2614, 16662.0634, 12766.0939, 11360.941, 12914.4911, 10655.3717, 9888.448, 12405.9505, 14290.9613, 16411.4115, 16313.0734, 21111.3994, 20336.0676, 23415.2011, 29881.3416, 26192.0427, 25549.6678, 30368.2667, 24621.3552, 21183.1492, 15956.3922, 10517.9915, 7855.237, 6134.866, 3383.0864], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.277407, 120.903776, 67.015481, 45.206519, 33.405679, 25.991335, 20.898593, 17.183225, 14.352386, 12.139028, 10.368038, 8.933616, 7.753361, 6.765428, 5.932699, 5.222506, 4.6266, 4.1285, 3.702046, 3.328105, 2.986806, 2.6782, 2.404153, 2.161842, 1.946652, 1.751269, 1.567653, 1.407316, 1.269457, 1.149394, 1.043048, 0.954607, 0.878395, 0.804826, 0.723882, 0.634941, 0.534941, 0.441286, 0.353164, 0.268806, 0.176187, 0.082966, -0.007819, -0.082234, -0.148627, -0.206659, -0.260654, -0.312194, -0.358098, -0.399778, -0.448753, -0.494297, -0.53731, -0.576597, -0.603873, -0.630519, -0.655355, -0.673293, -0.67988, -0.676506, -0.665085, -0.649082, -0.62586, -0.594915, -0.552505, -0.514012, -0.481007, -0.450683, -0.415219, -0.383716, -0.365897, -0.361116, -0.363799, -0.366159, -0.370191, -0.375228, -0.377147, -0.383212, -0.38463, -0.373646, -0.349212, -0.297836, -0.229148, -0.150211, -0.064454, 0.023177, 0.105038, 0.178727, 0.252532, 0.327014, 0.390701, 0.442818, 0.484121, 0.53291, 0.5911, 0.651676, 0.722592, 0.805576, 0.901611, 1.01085, 1.137691, 1.252006, 1.348348, 1.412361, 1.458006, 1.496984, 1.528954, 1.537083, 1.53629, 1.540131, 1.550918, 1.574215, 1.611859, 1.683774, 1.7527, 1.827125, 1.911408, 2.026098, 2.113743, 2.163241, 2.196737, 2.196119, 2.165908, 2.138484, 2.12874, 2.145349, 2.174942, 2.245624, 2.330504, 2.437974, 2.593663, 2.737759, 2.854652, 2.971844, 3.038497, 3.04327, 2.97425, 2.829465, 2.631536, 2.402871, 2.154302], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8555, 104.8651, 97.2952, 86.8775, 76.1831, 66.1448, 57.0955, 49.1131, 42.1609, 36.1565, 30.9988, 26.5858, 22.8193, 19.6085, 16.8734, 14.5432, 12.5599, 10.8736, 9.4393, 8.2171, 7.171, 6.2724, 5.4988, 4.8314, 4.2544, 3.7538, 3.3166, 2.9347, 2.6017, 2.3112, 2.0576, 1.837, 1.6453, 1.4772, 1.3265, 1.1882, 1.0576, 0.9343, 0.8181, 0.7082, 0.6018, 0.498, 0.3969, 0.301, 0.2111, 0.1276, 0.0499, -0.0225, -0.0896, -0.1517, -0.2111, -0.2677, -0.3216, -0.3726, -0.4189, -0.4612, -0.5, -0.5347, -0.5637, -0.5863, -0.602, -0.6115, -0.6143, -0.6104, -0.5989, -0.5819, -0.5617, -0.5395, -0.5146, -0.4885, -0.4639, -0.4434, -0.4275, -0.4152, -0.4062, -0.4, -0.3954, -0.393, -0.3913, -0.3878, -0.3801, -0.3636, -0.3367, -0.2994, -0.2524, -0.1973, -0.1368, -0.0737, -0.0085, 0.0586, 0.125, 0.1886, 0.2477, 0.3047, 0.362, 0.4199, 0.4805, 0.5455, 0.6167, 0.6955, 0.784, 0.8776, 0.9717, 1.0599, 1.1395, 1.211, 1.2746, 1.3271, 1.3689, 1.4032, 1.4327, 1.461, 1.4912, 1.5297, 1.5743, 1.6249, 1.6822, 1.751, 1.8235, 1.8915, 1.9525, 2.0012, 2.0342, 2.055, 2.0698, 2.0849, 2.1029, 2.1314, 2.1713, 2.2246, 2.2984, 2.3863, 2.48, 2.5783, 2.6704, 2.7449, 2.7908, 2.7985, 2.7651, 2.6927, 2.585], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0325, 5.916, 5.324, 5.3767, 6.1387, 6.8694, 7.6045, 7.0129, 5.217, 4.5182, 3.8, 3.4421, 2.4736, 2.8988, 3.1692, 2.2747, 0.3285, -2.3468, -6.2777, -7.6479, -9.9059, -12.3346, -16.3499, -20.264, -24.262, -25.448, -26.6992, -27.1608, -27.6188, -27.264, -26.4985, -25.3957, -25.6818, -24.4378, -23.8568, -23.2958, -21.16, -20.8029, -20.5921, -20.3854, -18.4333, -16.6904, -14.4712, -11.2953, -8.5877, -5.2905, 0.3413, 1.6066, 3.3724, 5.1123, 6.6203, 6.9629, 4.9284, 1.7459, -1.3412, -3.7051, -6.5331, -9.2249, -10.391, -12.6123, -13.8187, -12.6672, -9.5648, -2.2078, 4.1804, 10.609, 17.4898, 24.3638, 29.4662, 32.6307, 37.8729, 42.0421, 42.4031, 42.4203, 39.7415, 39.2677, 39.4921, 37.5099, 37.9261, 40.3644, 44.1863, 48.7921, 56.0129, 60.735, 63.7816, 63.4224, 63.4039, 64.424, 65.3442, 60.4031, 55.9325, 53.3426, 50.326, 47.8869, 47.9642, 52.3235, 53.5132, 57.5547, 62.981, 74.8227, 79.9285, 80.2831, 81.4443, 79.9196, 75.5238, 73.1232, 71.1272, 72.3487, 71.6601, 73.4513, 74.7711, 81.299, 94.2417, 97.7984, 104.9002, 117.7758, 118.8223, 116.0212, 107.2544, 91.7969, 72.5783, 53.1214, 33.3116], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6, -6.37, -12.16, 4.03, -0.08, 22.48, 24.61, 30.09, 13.78, 20.34, 39.12, 26.17, 26.47, 19.76, 10.78, 6.14, 1.11, 13.93, 27.03, 11.37, 9.82, -3.43, 6.68, 23.67, 23.59, 24.18, 8.54, -5.6, 13.99, 15.37, 16.13, -2.42, -2.63, -0.3, -6.6, -9.62, -20.08, -37.91, -21.08, -23.1, -22.98, -30.71, -44.96, -51.27, -30.56, -34.8, -44.73, -46.68, -44.13, -33.02, -29.72, -33.49, -42.32, -42.69, -40.47, -9.57, -24.46, -24.14, -40.45, -22.57, -21.04, -14.2, -11.91, -7.9, 0.31, 38.84, 5.11, 5.89, 9.49, 9.11, 16.52, -0.96, -12.74, -20.66, -13.51, -17.24, -15.9, -17.45, -30.27, -30.57, -2.04, 8.15, 25.63, 18.95, 31.49, 56.29, 66.39, 58.08, 53.76, 66.38, 70.2, 52.98, 67.61, 64.3, 68.97, 70.36, 61.14, 68.39, 72.33, 75.09, 77.98, 86.16, 65.07, 61.8, 44.06, 56.05, 60.55, 61.5, 39.53, 41.32, 47.16, 46.07, 47.68, 48.69, 55.85, 36.23, 52.57, 57.29, 72.76, 45.42, 36.46, 40.6, 37.41, 33.56, 37.92, 41.75, 44.53, 43.32, 47.46, 55.3, 58.07, 63.99, 46.15, 61.07, 71.14, 48.41, 45.29, 32.15, 14.87, 6.49, -0.59, -5.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 474.9199, 268.2215, 407.0114, 625.8628, 627.84, 764.1378, 825.7078, 867.8539, 1091.7125, 864.2017, 224.2989, 146.9198, -247.4115, -202.8573, 314.23, 323.1804, 243.0074, 303.2213, 644.5799, 867.0415, 1193.7374, 1278.2392, 727.9593, 361.8456, 63.6195, 295.4606, 495.9298, 483.2683, 351.7888, 338.4309, 257.4419, 524.3701, 627.5679, 218.5998, 676.2787, 973.4914, 578.9683, -19.6155, -312.7122, -1388.4842, -658.6454, -561.0053, -545.4345, -409.3286, -1331.5078, -1079.5576, -148.3334, -151.978, -351.6601, -316.3241, -522.3296, -421.4559, -247.0038, -536.7113, -883.6638, -398.3732, -630.2669, -216.6544, 18.659, -609.1566, -333.3833, 344.36, 87.9656, 276.9225, -94.7265, 293.4701, 416.8805, 871.07, 712.5706, -149.1963, 191.4336, 393.9931, 371.0596, -270.9099, -811.2357, -555.5548, -290.9867, -232.6316, -267.8068, 162.3751, -126.6171, 140.1648, 664.5582, 1012.8516, 1817.3259, 2279.5609, 1676.7115, 1603.9266, 1305.6749, 1265.9427, 1586.0432, 1462.7911, 1439.0936, 1121.6327, 902.2552, 578.8251, 1612.0492, 2174.8665, 2285.3104, 2409.9064, 2778.9352, 3406.6469, 3526.396, 4224.0489, 4760.7544, 3888.2493, 2695.7296, 2158.8453, 2205.3071, 2550.832, 1601.3922, 1548.6314, 2439.0366, 3768.7479, 3516.1034, 4035.6556, 6877.4209, 5731.0371, 5140.3449, 5505.5336, 8528.5265, 6753.6347, 3868.4028, 4391.7823, 3513.5529, 2348.9112, 3981.5203, 5440.759, 7197.4718, 7509.8063, 10348.4054, 12457.2046, 10704.0325, 14994.885, 11882.7586, 10855.9359, 14167.9451, 8672.5244, 2898.5923, 3955.222, -242.6669, -1573.0002, -3596.143, -2728.8369], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -511.9219, -515.3022, -9.5446, 25.8236, 3.0069, 154.1824, 453.7835, 287.6504, 253.6431, 115.3954, -564.1817, -582.0545, -981.3446, -812.816, -310.6059, -18.9924, -178.5092, -197.6384, -39.7611, -104.9241, 603.6161, 693.0764, 261.8112, -615.0775, -531.4608, -166.4854, 153.1987, -63.1153, -105.1885, -555.6539, -467.7582, -121.3593, 110.9847, -94.3309, -83.6935, 422.1388, -334.9859, -1037.8778, -1266.4034, -2982.9357, -1517.9596, -953.4102, -1285.5369, -1849.7989, -2016.9734, -1660.7141, -1345.4142, -892.0824, -679.4913, -907.4142, -1038.9122, -883.4, -857.9627, -1922.5424, -1350.5752, -1073.9038, -1166.7175, -1190.2131, -1004.5724, -981.6924, -1043.6847, -341.1045, -354.1101, -105.5479, -283.4777, -704.9253, -79.8334, 175.6718, -191.4485, -462.1263, -772.1919, -77.8851, -220.0299, -1001.0792, -1814.5973, -982.729, -862.2083, -541.8948, -497.2601, -346.4135, -655.358, -608.0535, -168.4572, 499.0753, 226.1168, 1127.3044, 1018.2812, 965.4489, 981.4462, 597.5344, 698.1585, 470.1542, 1109.8778, 478.166, 523.1577, 5.1913, 265.2569, 1232.112, 1512.1534, 1467.153, 2354.945, 1461.2811, 2269.3897, 2932.1258, 2137.0053, 2192.2873, 815.2089, 652.4327, 1187.7316, 1777.6745, 603.7696, 925.1169, 1216.9472, 2416.9688, 2204.2292, 2244.9213, 3111.3903, 2693.2716, 3514.2191, 4487.9559, 4143.9713, -359.4239, 157.2422, 1354.0178, 56.7882, -1003.1061, 629.504, 1834.3501, 3935.2409, 5802.5019, 5658.4054, 7067.2046, 4159.0325, 8579.885, 8842.7586, 8235.9359, 10287.9451, 3882.5244, -1746.4077, -5109.778, -7657.6669, -6488.0002, -14311.143, -7078.8369], "thermo_temp": [null, 575.2425, 451.2696, 773.6025, 590.1199, 1006.6746, 570.2879, 590.1213, 892.6213, 912.4556, 1413.3168, 1026.5128, 1209.9976, 783.5237, 436.3911, 600.0393, 624.8331, 609.9553, 371.9243, 580.2035, 838.0694, 748.8063, 788.4844, 728.9743, 733.9331, 609.9587, 624.836, 342.1729, 421.5166, 500.8597, 684.341, 971.9656, 590.1213, 585.1628, 471.1065, 1086.0206, 595.0803, 516.5837, 427.1714, 546.3836, 456.9773, 894.0848, 844.4128, 645.7293, 516.5833, 392.4043, 759.9722, 551.3526, 913.9542, 1057.9996, 953.6912, 2046.4609, 938.7878, 392.405, 740.1024, 1440.4703, 685.4656, 581.1565, 1197.0808, 740.1044, 327.8312, 591.0901, 516.5826, 461.9441, 610.9588, 1415.6344, 586.1223, 675.5305, 536.4506, 973.5587, 1023.2314, 372.5358, 710.3014, 799.7094, 442.0757, 382.4704, 327.8313, 998.3954, 496.7139, 695.3982, 948.7234, 357.633, 963.6256, 596.0566, 635.7933, 1008.3293, 1147.4094, 427.1742, 571.2216, 309.2632, 229.4533, 578.6218, 573.634, 753.2065, 847.9802, 658.432, 1591.209, 1152.2564, 658.4302, 638.4777, 324.2287, 668.4083, 887.8846, 992.6369, 419.0016, 773.1576, 379.0975, 573.6338, 1376.7207, 942.7544, 773.1569, 1127.314, 897.8615, 1945.3659, 1257.0063, 1426.6016, 2623.7491, 1695.962, 1880.5207, 1506.4127, 1017.5756, 773.1575, 1411.6371, 1012.5868, 1331.8281, 1790.7341, 1321.8508, 1790.7343, 3945.6032, 3037.7655, 2075.0574, 1680.9959, 4384.5552, 7641.7984, 3711.1606, 3037.7645, 3456.7647, 3352.0173, 3486.6941, 3606.409, 3262.231, 1767.1602, 5750.0, 5390.0, 6545.0, 6945.0, 4465.0, 2620.0, 7610.0, 6990.0, 7095.0, 9065.0, 7415.0, 4915.0, 10715.0, 4350.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 636.2395, 777.5263, 822.7966, 893.1967, 873.2562, 793.8262, 758.5922, 734.2724, 711.6693, 649.8974, 637.2258, 673.7428, 687.3907, 705.7714, 709.9901, 714.3434, 695.3643, 682.541, 620.6559, 584.4488, 569.2507, 590.1762, 659.5925, 646.9614, 635.7253, 605.7946, 693.1084, 675.2851, 646.4303, 606.5651, 595.623, 570.4147, 629.2638, 668.3818, 664.2632, 637.4123, 592.8654, 623.2484, 610.1765, 665.4088, 736.7889, 776.2257, 1007.1776, 994.7431, 885.227, 858.8407, 964.5916, 913.8414, 853.3532, 915.8492, 883.8956, 782.793, 747.9379, 705.8733, 661.5225, 652.3291, 791.1119, 753.8411, 739.6028, 702.666, 751.9192, 801.2487, 723.3009, 720.9374, 735.2596, 681.9534, 627.5019, 573.0164, 650.358, 622.4227, 635.691, 692.606, 631.7018, 692.0516, 674.5979, 667.5426, 729.5038, 805.4866, 736.7025, 706.6151, 634.3693, 560.7482, 563.998, 565.75, 599.833, 644.9506, 647.4018, 819.0031, 879.5946, 839.3829, 802.8547, 715.8318, 707.2093, 740.0594, 785.9826, 719.2588, 729.0585, 665.4293, 648.7392, 781.0995, 810.4913, 803.7032, 862.5415, 868.9633, 1064.6729, 1099.6426, 1159.0897, 1425.3914, 1474.5861, 1548.3924, 1540.7597, 1445.6353, 1323.3666, 1339.4158, 1279.9923, 1289.417, 1380.5656, 1369.8902, 1446.4073, 1900.8065, 2107.5264, 2101.6229, 2025.1453, 2454.1289, 3397.3415, 3454.3995, 3378.6477, 3392.8508, 3385.4265, 3403.8388, 3440.6698, 3408.2263, 3109.8507, 3589.8778, 3917.1728, 4394.9595, 4858.6033, 4787.039, 4393.0319, 4977.9352, 5343.7652, 5662.1715, 6280.8676, 6487.0735, 6201.2419, 7021.9252, 6536.1206], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9095, 0.8982, 0.8872, 0.9423, 0.9883, 1.0425, 1.082, 1.1203, 1.0607, 1.0608, 1.1318, 1.117, 1.071, 1.1119, 1.0351, 1.0244, 1.0387, 1.015, 1.0703, 1.0973, 1.0541, 0.9495, 1.0322, 1.0806, 1.1678, 1.1311, 1.0629, 0.9608, 0.981, 1.0255, 1.0391, 1.0046, 0.9149, 0.9557, 0.9127, 0.928, 0.8799, 0.718, 0.8176, 0.8706, 0.838, 0.8183, 0.7809, 0.756, 0.7676, 0.8185, 0.8115, 0.7364, 0.7677, 0.8362, 0.8603, 0.8777, 0.7784, 0.7528, 0.7705, 0.8409, 0.8894, 0.8618, 0.8121, 0.8391, 0.8287, 0.8908, 0.8854, 0.8483, 0.9271, 1.1145, 1.0323, 0.9825, 0.9738, 1.0496, 1.0245, 0.948, 0.8505, 0.8577, 0.8675, 0.8653, 0.8951, 0.9395, 0.814, 0.7765, 0.8785, 0.9896, 1.0267, 1.076, 1.1081, 1.2111, 1.3743, 1.2665, 1.2742, 1.2316, 1.3027, 1.2339, 1.2939, 1.2554, 1.2428, 1.2933, 1.3661, 1.2713, 1.3338, 1.2514, 1.3227, 1.4114, 1.3278, 1.3409, 1.2004, 1.2328, 1.2651, 1.3341, 1.2367, 1.1789, 1.1754, 1.2214, 1.1922, 1.2451, 1.2302, 1.1754, 1.2412, 1.274, 1.3292, 1.1325, 1.1222, 1.1372, 1.1383, 1.1057, 1.1343, 1.1475, 1.2011, 1.2457, 1.2124, 1.2528, 1.1925, 1.2591, 1.2516, 1.3647, 1.3317, 1.1869, 1.097, 1.053, 0.9802, 0.9571, 0.8238, 0.8666], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0362, 1.0269, 1.0286, 1.0044, 0.9623, 0.936, 0.8452, 0.8344, 0.9415, 0.9488, 0.9277, 0.9179, 0.9645, 0.9346, 0.9643, 0.9872, 0.9544, 0.9446, 0.9058, 0.9021, 0.987, 1.0005, 0.964, 0.9113, 0.8186, 0.816, 0.8958, 0.9182, 0.9047, 0.879, 0.8979, 0.9668, 0.9623, 0.9444, 0.9406, 0.9846, 1.0026, 1.1124, 1.0746, 1.0791, 1.0755, 1.0774, 1.182, 1.2087, 1.1402, 1.1234, 1.1968, 1.2344, 1.238, 1.1903, 1.1481, 1.1214, 1.2308, 1.1922, 1.2204, 1.1761, 1.0485, 1.1293, 1.2077, 1.1117, 1.1053, 1.0758, 1.0645, 1.0166, 1.0031, 0.8805, 0.8587, 0.9841, 0.911, 0.9052, 0.9101, 0.8875, 0.9696, 1.0379, 0.9891, 1.0115, 0.9968, 0.9909, 1.0494, 1.0844, 1.0012, 0.8423, 0.7727, 0.7527, 0.7879, 0.7145, 0.6386, 0.6497, 0.6371, 0.6508, 0.6193, 0.6753, 0.6486, 0.6893, 0.6398, 0.6252, 0.6641, 0.6662, 0.5935, 0.5562, 0.5274, 0.4658, 0.4915, 0.5498, 0.6616, 0.6862, 0.6684, 0.6229, 0.7136, 0.7298, 0.6938, 0.6719, 0.6866, 0.6829, 0.5851, 0.6841, 0.6903, 0.6119, 0.4498, 0.5621, 0.6763, 0.6846, 0.7061, 0.7591, 0.746, 0.7348, 0.6926, 0.6875, 0.6645, 0.6024, 0.6448, 0.5922, 0.6622, 0.6148, 0.4972, 0.5805, 0.6354, 0.6393, 0.752, 0.8139, 0.8964, 0.9165], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -37119363.91, -13140557.07, -10591946.55, -7374062.18, -4832281.88, -1130237.05, -1363505.52, 2264443.74, 371229.57, -1442800.58, -2954203.3, -4284937.2, -3038611.56, -3027672.88, -835036.89, 1114260.07, 281442.78, 2098296.97, -121375.71, 7773466.55, 15779793.49, 10072423.61, 7180146.2, -251101.99, 134395.83, 2138961.84, 3916718.55, 3341753.36, 671925.43, -9726129.26, -5370587.95, -2334864.41, -2227095.75, -2507201.36, 1300885.55, -357117.76, -3042673.5, -6388535.26, -7146033.83, -11055350.76, -6888877.53, -6441252.06, -5817115.08, -16340443.26, -13714622.29, -11932862.24, -6242099.75, -6859191.15, -5879306.7, -6624775.16, -6385451.59, -4858133.84, -4715651.05, -11973608.04, -5415465.16, -5338974.97, -4950144.46, -384205.95, -4569725.55, -4110318.84, -2755290.39, -968432.15, -641478.33, -503675.37, -574636.46, 1027952.38, 2192891.84, 6136130.58, 1339342.17, 103470.02, 756072.95, 2429250.07, -632381.28, -6462196.25, -7198716.49, -6001495.93, -4501052.27, -4251482.25, -3726384.32, -1965846.68, -4456148.06, -2624921.05, 473340.93, 5247113.07, 33491057.22, 29860698.53, 26526044.63, 24462523.31, 21584720.7, 17059608.97, 14182208.03, 16874255.39, 18331929.75, 10784939.81, 9007310.34, 7804808.07, 39484896.03, 46683683.42, 44496402.64, 100096680.91, 101569177.62, 192391611.13, 386970359.39, 998348553.28, 727538454.44, 622118225.93, 517660457.47, 454897821.39, 412000932.73, 363847617.33, 294444729.34, 266383385.2, 295783807.81, 328150945.17, 314084532.32, 313914321.35, 401014276.65, 294618882.24, 302995784.03, 297971775.51, 434057153.4, 211764418.08, 163269144.34, 164388964.46, 125031305.38, 102954845.39, 151490792.17, 185937343.73, 250259367.91, 225075666.01, 348013299.44, 299408699.52, 336509253.88, 597171517.61, 462954260.81, 396052864.98, 489421358.55, 391661267.33, 320546312.0, 186181968.85, 106838231.88, 75126484.46, 53485300.26, 37336971.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1413.8113, 1064.2009, 802.8644, 481.3944, 115.1735, 266.1746, 238.9021, 585.2852, 620.1239, 453.748, 579.3342, 377.257, 893.7382, 1291.2002, 958.5753, 607.849, -200.5914, -111.5776, 208.2989, 329.8625, 328.3486, 44.3395, -476.3437, 339.5196, 553.5068, 456.3503, 217.9154, 686.5134, 525.9608, -102.9912, -998.0053, -1355.0126, -1566.3917, -598.4734, -719.7134, -946.2444, -2149.6538, -1972.6986, -1984.2473, -929.8486, -1426.1903, -1368.4473, -1706.5856, -1888.134, -1679.1414, -1774.3863, -2484.3146, -1857.3376, -1849.0175, -1606.373, -802.0686, -1387.0737, -1391.4198, -998.2706, -498.0797, -344.2232, -250.9643, -368.6857, -58.8604, 217.3124, 819.0807, -35.3913, -142.6799, -6.3327, 590.0965, 53.1493, -779.095, -817.5909, -727.9343, -355.6471, -539.527, -588.7872, -360.9516, -889.7218, -363.4235, 297.6718, 660.6012, 1859.8938, 1684.4645, 1724.4968, 1926.4642, 1944.342, 1659.3351, 1515.355, 2157.8122, 2383.8192, 1760.812, 1458.3766, 1394.1872, 2476.9759, 2754.4392, 2554.6662, 3325.7036, 3767.651, 4066.0654, 4455.2636, 5291.8954, 3416.8626, 3183.6666, 1977.789, 2642.7065, 3463.9995, 3522.4853, 2135.6646, 2932.016, 4072.9238, 4190.3943, 5091.3725, 5552.0261, 7089.3653, 5089.3779, 6364.0915, 7222.921, 9451.4877, 5236.6528, 3868.6615, 5551.9027, 3505.0278, 3019.9327, 5749.1807, 7610.9966, 9139.2325, 8907.6584, 12504.1229, 10904.3533, 13521.9524, 17899.8546, 13871.0099, 12595.1745, 16066.4154, 10237.7176, 7060.1943, 2329.3213, -2393.8981, -4251.572, -5034.3895, -6646.3222], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -167765.6703, -178787.6022, -158395.789, -142039.1321, -89873.3661, -64191.805, -45644.9278, -23297.1762, 815.3205, 3083.9135, 20055.7876, 19744.4432, 6456.6649, 1910.3632, -6034.8938, 1670.4603, 38357.7145, 53609.5773, 55826.4952, 50353.1208, 52795.5132, 6146.3045, 4045.2719, 35987.4348, 24639.2689, 14284.7882, 1268.0331, -3345.7806, -2677.282, -28717.1307, -37891.6537, -55150.0356, -99409.7539, -100778.9662, -78093.1261, -63660.1464, -35202.2968, -7095.6522, -18502.786, -27126.0418, -35257.2954, -42303.8656, -32908.6489, -20133.1212, -12293.4193, -7666.4165, -24491.7302, -25771.7802, -23352.3996, -13373.9996, -11330.9166, -11855.4971, -18780.9447, -24278.2969, -27760.4056, -31606.335, -39387.5454, -24621.5811, -22115.724, -19390.5269, -3413.3533, -6231.4064, -9034.0965, -5881.5834, -5039.0117, 222.5928, 293.985, 2585.1467, 11937.0491, 23705.9615, 37271.8397, 30672.0247, 27042.4038, 26924.7171, 31084.5982, 22242.383, 8326.246, 10743.4038, 10990.3073, 13379.0383, 10978.3058, 7110.9006, 440.8183, -12515.412, -14864.9895, -9455.1079, -10069.4866, 36830.539, 42010.8742, 47450.6396, 52691.8185, 66692.4072, 64926.082, 28845.9264, 19828.998, 28544.4356, 23724.4915, 10625.312, 11252.2422, 63541.9643, 100101.2608, -89852.5596, -49091.5201, 2932.1166, 204512.654, 759209.9465, 1957930.7073, 2115662.0099, 1895289.8121, 1606278.0551, 1348880.0007, 1170269.7055, 987216.2755, 802658.5107, 682514.9612, 684126.6944, 520651.8949, 457883.9086, 466994.5262, 482224.3729, 428425.0441, 401617.6974, 404487.6413, 445268.1813, 435751.9415, 397235.7492, 358716.0761, 307445.4204, 267746.9228, 261924.7879, 279676.0002, 318344.5495, 285464.8069, 301504.438, 246512.8623, 247910.2442, 324956.4236, 321533.7073, 283136.7276, 228973.4337, 183527.901, 159557.8256, 126298.8593, 92564.5239, 53250.1375, 59788.7658, 51104.1312], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.24, 39.45, 41.87, 52.11, 55.54, 68.61, 70.5, 68.72, 64.65, 83.39, 84.14, 85.55, 85.65, 83.12, 79.5, 80.47, 82.03, 82.27, 83.46, 84.29, 81.15, 80.55, 81.17, 84.16, 87.89, 84.89, 80.42, 67.17, 69.87, 69.51, 64.69, 58.39, 54.62, 53.27, 53.34, 55.29, 55.5, 50.14, 42.97, 46.1, 49.56, 56.74, 53.12, 47.99, 45.49, 49.47, 42.1, 23.32, 24.54, 33.8, 34.36, 34.36, 41.0, 40.68, 36.9, 48.92, 47.23, 43.22, 41.43, 46.44, 45.66, 51.39, 52.87, 52.81, 59.9, 71.22, 61.83, 54.38, 64.63, 62.76, 62.61, 58.96, 52.88, 51.96, 55.59, 54.63, 54.29, 54.32, 45.44, 39.05, 46.81, 62.71, 70.77, 77.97, 71.86, 78.16, 83.34, 78.44, 80.77, 81.54, 83.82, 77.89, 77.21, 74.67, 77.96, 79.33, 88.79, 90.11, 93.55, 95.26, 96.97, 98.72, 89.34, 86.1, 84.96, 85.59, 86.12, 86.73, 85.57, 85.55, 84.71, 85.4, 85.55, 84.83, 82.41, 62.97, 78.93, 86.77, 90.66, 81.32, 77.63, 76.95, 77.18, 73.81, 72.77, 69.04, 70.58, 70.01, 69.98, 78.78, 78.94, 81.27, 74.3, 83.22, 88.42, 86.2, 86.23, 83.69, 79.98, 76.14, 69.67, 68.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4287, -0.1065, -0.1558, -0.2166, 0.0479, 0.4134, 0.5654, 2.3244, 2.7933, 1.5168, 1.3379, 2.5728, 2.25, -0.1876, -0.1473, -0.5826, -0.787, -0.743, -0.7288, -0.6132, -0.5858, -1.2793, -1.9559, -1.0982, -0.6682, 0.0893, -0.0911, -0.8571, -1.0323, -0.8262, -0.574, -0.4583, -0.8088, -0.6504, -0.5111, -1.3195, -2.5999, -3.6859, -8.2226, -5.2396, -4.813, -6.8991, -7.5982, -9.8565, -9.8976, -8.3074, -7.8995, -8.5087, -9.0947, -8.4967, -6.363, -5.1076, -2.7069, -5.7771, -5.5967, -3.6743, -2.579, -0.3002, -1.0522, -2.7358, -1.6153, -1.6265, -0.9852, -0.8816, -0.8639, -0.4474, 1.866, 1.2735, 0.4871, 0.7011, 1.2853, 1.045, 0.6738, -0.9273, -1.5383, -0.88, -0.9745, -0.5389, -0.3121, -1.0983, -1.0588, 0.7107, 1.2973, 1.7557, 1.3608, 1.4242, 2.4674, 4.0076, 3.1358, 2.8866, 2.7491, 3.0208, 2.5108, 2.9479, 2.0271, 1.4019, 1.6615, 1.2417, 0.8783, 1.1919, 1.1072, 1.1387, 1.2469, 1.1162, 1.0503, -0.516, -0.3558, -0.0525, 0.5963, -0.5986, -0.9378, -0.7171, -0.5358, -0.6149, -0.232, 2.3429, 2.164, 2.5878, 3.3255, 7.2012, 3.2156, 1.1079, 4.5067, 1.8218, -0.2704, 3.2073, 6.64, 9.46, 10.8842, 13.345, 18.2348, 15.9839, 25.3564, 23.4148, 31.0925, 39.381, -8.6554, -49.429, -53.9271, -85.5676, -93.9222, -131.0672, -108.9731], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.2864, 20.513, 124.0049, -79.9058, 21.147, -76.8334, 193.0534, 162.2568, -58.3307, -90.0604, -26.7918, 322.607, 23.592, -47.5083, 0.3324, 117.8716, 65.8542, 22.6533, 128.8822, 92.4169, -23.3262, 19.0013, -26.073, 36.5523, 240.5779, -81.7931, 58.6627, -26.4616, -21.5011, -19.51, -76.5188, -16.1231, -61.5277, -21.6838, -2.1869, -50.5411, -7.538, 1.5065, -82.4525, -0.6896, -86.0149, -53.7532, -28.2223, -76.9902, -38.8222, -64.2901, -73.5315, -65.9212, -40.0364, 25.6077, -12.5328, 11.049, 234.7262, 5.768, 607.2349, -30.1116, 96.8307, 54.391, -38.2358, 25.7161, 73.1831, -23.3266, -61.7414, 2.9965, 104.6556, 15.5078, -54.4839, 78.9653, -28.598, -52.3019, -1.064, 118.6361, 130.8046, -32.9472, -40.1008, -39.2963, 45.8918, 4.917, -17.7684, -71.23, -4.0975, 124.5341, 286.255, 760.24, 150.4946, 6.0248, 55.9695, 171.3592, 740.9243, 251.7511, 638.9937, 69.3346, 4.4975, 79.843, 475.9464, 55.7541, 621.3491, 128.9966, 50.3346, 1434.0816, 2497.9444, 7499.7096, 643.2885, 543.4656, 37.5616, 50.8984, 319.5328, 746.9637, -40.3885, -29.8928, -66.1768, 60.8429, 41.7701, -66.954, -81.761, -93.375, -72.4659, -46.3631, 215.4538, 227.666, -23.1708, -64.686, -38.2642, 15.6832, -59.5589, -76.7142, 28.3958, -47.9234, -32.1334, 19.6842, -27.5225, 94.7297, -68.0592, -89.9581, 66.9472, -56.6045, -35.58, 21.775, -43.8966, -49.5899, -45.2451, -71.4386], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.61, 18.69, 18.5, 18.14, 18.1, 16.63, 16.54, 15.71, 15.14, 13.57, 11.95, 12.3, 12.6, 12.66, 13.08, 14.78, 14.78, 14.6, 14.63, 14.14, 14.17, 14.75, 16.17, 15.76, 15.77, 15.8, 16.07, 16.15, 17.01, 19.0, 19.46, 18.76, 20.4, 20.39, 20.39, 22.67, 22.7, 22.33, 24.89, 25.27, 25.26, 25.16, 23.65, 23.54, 23.5, 25.63, 25.96, 25.93, 25.8, 26.24, 27.23, 26.54, 25.02, 25.69, 25.7, 22.74, 22.71, 22.99, 20.62, 20.77, 22.72, 22.49, 22.43, 23.3, 23.92, 22.54, 21.95, 21.9, 22.35, 21.3, 19.32, 19.49, 20.09, 20.47, 21.8, 22.15, 25.94, 25.84, 25.79, 25.4, 23.2, 23.24, 23.27, 23.37, 22.38, 20.66, 20.13, 20.17, 22.6, 22.3, 22.19, 22.95, 21.12, 21.24, 21.17, 22.0, 22.16, 22.24, 24.22, 24.46, 24.74, 24.21, 26.47, 26.47, 27.12, 25.93, 25.91, 25.8, 27.53, 30.09, 30.27, 30.23, 32.68, 38.34, 39.05, 38.98, 39.2, 39.29, 39.54, 40.15, 40.63, 40.62, 41.22, 41.56, 41.97, 44.51, 46.98, 47.32, 46.9, 48.99, 50.36, 53.14, 54.19, 51.74, 51.43, 51.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8517, 0.7114, 0.5523, 0.3927, 0.4571, 0.4507, 0.6063, 0.6282, 0.5541, 0.6214, 0.5794, 0.9475, 1.1466, 0.9901, 0.8098, 0.4261, 0.4735, 0.6177, 0.6664, 0.6497, 0.5052, 0.2647, 0.6617, 0.7575, 0.7201, 0.6666, 0.8973, 0.8052, 0.4943, 0.0736, -0.0882, -0.2902, 0.1484, 0.1045, 0.0308, -0.3898, -0.2665, -0.2355, 0.2326, 0.0437, 0.0747, -0.0449, -0.1072, -0.009, -0.0406, -0.4112, -0.1293, -0.1582, -0.1244, 0.1914, -0.1075, -0.0882, 0.0936, 0.3004, 0.3423, 0.3602, 0.3095, 0.4581, 0.5537, 0.7738, 0.3578, 0.2903, 0.3669, 0.6349, 0.3866, 0.0469, -0.0181, 0.0524, 0.2465, 0.1728, 0.169, 0.3026, 0.0694, 0.344, 0.6555, 0.8063, 1.3453, 1.2607, 1.2227, 1.2528, 1.2303, 1.063, 0.9905, 1.2294, 1.3214, 1.0122, 0.9553, 0.9244, 1.4351, 1.5899, 1.4961, 1.7954, 1.9926, 2.0873, 2.2437, 2.5161, 1.7924, 1.6161, 1.1723, 1.3261, 1.5315, 1.5321, 1.0719, 1.2954, 1.5828, 1.6616, 1.8728, 2.0115, 2.4532, 1.8108, 2.0132, 2.2094, 2.6114, 1.5302, 1.2251, 1.4267, 1.0498, 0.9475, 1.3108, 1.5456, 1.7697, 1.7324, 2.1999, 1.9567, 2.117, 2.554, 2.0064, 1.857, 2.1251, 1.4541, 1.1004, 0.6702, 0.3112, 0.2234, 0.2287, 0.1531], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.142, 8.2646, 8.3296, 6.6884, 6.892, 6.892, 8.3611, 8.0541, 7.5216, 7.2923, 6.8127, 5.7537, 5.1898, 4.6973, 4.3955, 4.2219, 4.1481, 4.1349, 4.63, 6.9812, 6.9273, 6.8487, 6.9025, 6.7934, 6.3889, 6.0002, 5.5706, 5.4186, 5.55, 5.2538, 4.9666, 4.6302, 4.6569, 4.1538, 4.1545, 4.2361, 4.5317, 5.2126, 6.5303, 7.0522, 7.6308, 8.2652, 9.5419, 10.7543, 11.9157, 12.4832, 13.2664, 13.5233, 11.8, 8.3481, 7.3472, 7.9475, 9.1636, 9.1877, 8.7394, 8.3972, 8.5943, 9.2943, 9.9615, 7.7633, 7.998, 6.1483, 5.5243, 5.6437, 4.6799, 4.7597, 7.1081, 7.0091, 6.8718, 6.6482, 6.541, 6.1246, 6.1642, 6.6633, 7.2609, 7.593, 8.0433, 8.4585, 8.8098, 9.5084, 7.9501, 7.9739, 7.8909, 13.441, 13.5293, 13.5811, 13.8946, 13.2645, 12.3201, 11.5335, 12.2011, 12.2836, 11.0599, 9.1807, 7.425, 9.4501, 10.8146, 10.2903, 13.7522, 15.9733, 18.1282, 20.068, 22.7865, 21.2029, 19.8129, 18.5858, 16.9043, 14.9377, 12.6755, 11.0383, 9.4523, 10.3907, 11.2671, 13.628, 15.7689, 22.4735, 21.6562, 20.6342, 22.6527, 27.5132, 25.6848, 24.1048, 22.34, 20.1686, 18.1498, 16.0904, 15.6257, 18.6367, 17.7767, 25.2372, 23.4343, 26.6372, 32.8965, 31.5662, 29.6128, 29.1097, 26.9814, 24.4283, 21.9195, 20.5619, 19.9706, 20.0194, 20.4592], "mkt_dynamics": [0.767976, 0.042522, -0.398616, -0.703677, -0.80985, -0.821438, -1.03885, -1.254146, -1.300984, -1.293923, -1.28331, -1.263695, -1.240304, -1.026672, -0.760196, -0.429733, -0.086346, 0.06486, 0.278577, 0.490509, 0.591985, 0.609341, 0.559652, 0.409522, 0.325675, 0.272296, 0.254459, 0.36089, 0.208123, 0.093978, 0.074124, 0.015164, 0.3685, 0.621531, 0.713008, 0.596446, 0.284276, 0.12769, 0.159, 0.237491, 0.192108, -0.047323, -0.281126, -0.319831, -0.245468, -0.183502, -0.083327, 0.037749, -0.067488, -0.301001, -0.696583, -1.176204, -1.41242, -1.425328, -1.404377, -1.332994, -1.359239, -1.379621, -1.279206, -1.314462, -1.275056, -1.210786, -1.286401, -1.144927, -1.007817, -0.861432, -0.694187, -0.7889, -0.722583, -0.499855, -0.44145, -0.345895, -0.431223, -0.457587, -0.278957, 0.03066, 0.368455, 0.582422, 0.804529, 1.074904, 1.150339, 1.108712, 1.022208, 0.814113, 0.847724, 0.714908, 0.420145, -0.012524, -0.409627, -0.677298, -0.789353, -0.637824, -0.632864, -0.612329, -0.315712, 0.078335, 0.726583, 1.38244, 1.699228, 1.741365, 1.605036, 1.407405, 1.306987, 1.230579, 1.219349, 1.162884, 1.060574, 0.95924, 1.122885, 1.418658, 1.718136, 2.027606, 1.961994, 1.970211, 1.997868, 2.074525, 2.030481, 1.809855, 1.39972, 1.007574, 0.843131, 0.77038, 0.632218, 0.455134, 0.32561, 0.230647, 0.406603, 0.628097, 0.88531, 0.996462, 1.249933, 1.473489, 1.638449, 1.702323, 1.421213, 1.159384, 0.683182, 0.321166, 0.244682, 0.243499, 0.500935, 0.808331, 1.160238, 1.460436, 1.594236, 1.860186, 1.759258, 1.650846, 1.697577, 1.367883, 1.11398, 0.671404, -0.060564, -0.557076, -0.902835, -1.156907], "market_activity_top_line": [18660.906499, 18598.7837, 18621.685298, 18529.538423, 18477.337798, 18402.102865, 18291.280934, 18132.120703, 18053.407262, 17961.483443, 17832.895107, 17753.028549, 17697.896657, 17668.489029, 17648.716881, 17649.538105, 17711.573047, 17982.664974, 18145.650781, 18392.609245, 18471.291797, 18421.041406, 18238.880469, 18106.039311, 18023.359269, 17934.458274, 17916.9663, 17911.736897, 17903.156055, 17972.746745, 17997.211459, 18288.801432, 18704.365625, 18952.315885, 19008.18711, 18742.054037, 18553.882422, 18559.20831, 18579.980824, 18586.763068, 18531.143111, 18384.709478, 18420.502046, 18501.267057, 18632.730729, 18722.470313, 18963.542057, 19062.553906, 18921.15586, 18614.307316, 18452.734478, 18308.106288, 18242.681416, 18167.376689, 18075.015098, 17902.711169, 17742.223576, 17581.277315, 17490.384106, 17366.121186, 17246.259623, 17105.333712, 16954.406985, 16820.225252, 16682.162322, 16479.363861, 16317.947871, 16150.229492, 15987.937551, 15874.398381, 15714.061257, 15558.755379, 15431.500479, 15339.82738, 15260.951304, 15191.454104, 15121.198467, 15079.848373, 15078.908399, 15351.769662, 15261.036394, 15111.691472, 15051.423526, 15130.536541, 15099.28885, 14916.407901, 14832.089697, 14758.821722, 14712.931769, 14658.574496, 14604.951393, 14570.523828, 14503.751476, 14473.472787, 14488.515064, 14614.191797, 15341.126888, 15924.072135, 16333.430274, 16649.676758, 16848.203776, 16847.538672, 16824.59362, 17032.09961, 17306.113672, 17341.030469, 17344.023437, 17324.071224, 17730.104297, 18268.488411, 18721.077214, 19390.482552, 20133.712109, 20919.17461, 21796.086068, 22894.802344, 23255.942448, 23406.916016, 23077.034896, 23008.864193, 23272.236849, 23662.972787, 23574.184635, 23820.264974, 24385.917578, 25055.655729, 25993.089323, 27114.086068, 28918.788021, 29682.635417, 30687.57513, 31874.414844, 33893.937761, 34145.671615, 33912.892969, 34163.961979, 33632.89375, 33364.441974, 33856.693489, 35364.767969, 37395.597656, 39188.1375, 42228.810938, 44326.658333, 46895.522656, 50956.0, 52846.333333, 53819.333333, 56067.0, 55786.0, 54357.333333, 52777.090909, 51028.454545, 49086.818182, 47529.755041, 46951.899833], "market_activity_min_gap": [2.77465, 2.622444, 2.571383, 2.428871, 2.263656, 0.956912, -1.110027, -3.635572, -4.466369, -5.942653, -7.66162, -7.562823, -6.647855, -5.377549, -4.912456, -4.115252, -3.346026, -2.712621, -2.446725, -1.935601, -1.447562, -1.051732, -0.857231, -0.800686, -0.797992, -1.015709, -0.42032, -0.08495, 0.152556, 0.367567, 0.483422, 0.79037, 1.265954, 1.580999, 1.864368, 1.848933, 1.775087, 1.651696, 1.629218, 1.466208, 1.12289, 0.493734, 0.662444, 0.621911, 0.585524, 0.58044, 0.672458, 0.802535, 0.810421, 0.531727, -2.057506, -5.385979, -6.198359, -6.66487, -7.029325, -9.216752, -10.58591, -11.842303, -10.804419, -10.49544, -9.898209, -9.996391, -10.443395, -10.63833, -10.792055, -12.792211, -13.175784, -13.526141, -13.599228, -12.127048, -12.130827, -12.347883, -11.608469, -10.029697, -8.897715, -7.70573, -6.608746, -5.241959, -4.310518, -3.407869, -2.966878, -2.725554, -2.209019, -1.463995, -0.998734, -2.20234, -4.075302, -5.405644, -5.339346, -5.263808, -4.89515, -4.084835, -4.642131, -4.02579, -2.860009, -1.706265, -0.368285, 0.294403, 0.635786, 1.127641, 1.411393, 1.590434, 1.794066, 2.198366, 2.645238, 2.943211, 3.166343, 3.423726, 3.960002, 4.677334, 5.143323, 5.695443, 6.33885, 7.171976, 7.945804, 8.652198, 8.953201, 9.138234, 9.119999, 9.092488, 9.101579, 9.084475, 8.673167, 8.406109, 8.348973, 8.357005, 8.662713, 9.011279, 9.648839, 9.949548, 10.329517, 10.71757, 11.359734, 11.495211, 11.418872, 11.349363, 10.942056, 10.400703, 10.263317, 10.338684, 10.532025, 10.740751, 11.395037, 11.947385, 12.729702, 14.01832, 14.634738, 15.007117, 15.447038, 15.373481, 15.044177, 14.310013, 13.051694, 11.719798, 5.466274, -0.168599], "market_activity": [null, null, null, null, 1.914, 1.316975, -0.684188, -3.000569, -4.836984, -6.237267, -7.449234, -7.581867, -7.567358, -7.131554, -6.060977, -4.888639, -3.138994, 1.464978, 6.026764, 11.476832, 14.666641, 13.139695, 8.591698, 2.535599, -2.145426, -5.002113, -4.935156, -3.649228, -2.245639, 0.23008, 1.958815, 6.598083, 14.324441, 20.611296, 24.170223, 19.734211, 11.322831, 4.837965, 1.194108, 1.410204, 2.112852, 0.413451, -0.3771, -0.00895, 2.1448, 5.533025, 9.782788, 12.324244, 10.612697, 5.281148, -1.249276, -5.766763, -8.201731, -8.259891, -7.97502, -8.51481, -9.97313, -11.80079, -12.920045, -13.329948, -13.435224, -13.492362, -14.110231, -14.54659, -14.97012, -15.181885, -15.287768, -15.340709, -15.367179, -15.380415, -15.387032, -15.390341, -15.391996, -15.392823, -14.768761, -13.614006, -12.472553, -11.392326, -9.560413, -3.479007, -0.732878, -0.963589, -1.626545, -3.358947, -3.460624, -4.528587, -5.438168, -7.586784, -8.674942, -7.826071, -7.016436, -6.138318, -5.985484, -5.586692, -4.484171, -1.71031, 11.75927, 27.82471, 41.818705, 51.935077, 50.827539, 43.310094, 34.534622, 29.529261, 28.489081, 28.064715, 27.700083, 24.842566, 25.904083, 32.979092, 41.983146, 54.931248, 66.196924, 75.602912, 84.204281, 91.233115, 94.492333, 89.215816, 74.161733, 56.184392, 45.895496, 42.284473, 40.394186, 41.082293, 43.948497, 47.937598, 58.692324, 71.929887, 85.114469, 92.271309, 96.135655, 98.067827, 99.033914, 98.756632, 91.322041, 81.896645, 60.962248, 45.526424, 40.642462, 46.007531, 63.88504, 81.94252, 90.97126, 95.48563, 97.742815, 98.871408, 99.435704, 99.717852, 99.858926, 90.210438, 74.714669, 59.235359, 45.49683, 33.81244, 24.10527, 17.35426], "market_activity_raw": [null, null, null, null, 1.914, 0.71995, -2.68535, -5.31695, -6.6734, -7.63755, -8.6612, -7.7145, -7.55285, -6.69575, -4.9904, -3.7163, -1.38935, 6.06895, 10.58855, 16.9269, 17.85645, 11.61275, 4.0437, -3.5205, -6.82645, -7.8588, -4.8682, -2.3633, -0.84205, 2.7058, 3.68755, 11.23735, 22.0508, 26.89815, 27.72915, 15.2982, 2.91145, -1.6469, -2.44975, 1.6263, 2.8155, -1.28595, -1.16765, 0.3592, 4.29855, 8.92125, 14.03255, 14.8657, 8.90115, -0.0504, -7.7797, -10.28425, -10.6367, -8.31805, -7.69015, -9.0546, -11.43145, -13.62845, -14.0393, -13.73985, -13.5405, -13.5495, -14.7281, -14.98295, -15.39365, -15.39365, -15.39365, -15.39365, -15.39365, -15.39365, -15.39365, -15.39365, -15.39365, -15.39365, -14.1447, -12.45925, -11.3311, -10.3121, -7.7285, 2.6024, 2.01325, -1.1943, -2.2895, -5.09135, -3.5623, -5.59655, -6.34775, -9.7354, -9.7631, -6.9772, -6.2068, -5.2602, -5.83265, -5.1879, -3.38165, 1.06355, 25.22885, 43.89015, 55.8127, 62.05145, 49.72, 35.79265, 25.75915, 24.5239, 27.4489, 27.64035, 27.33545, 21.98505, 26.9656, 40.0541, 50.9872, 67.87935, 77.4626, 85.0089, 92.80565, 98.26195, 97.75155, 83.9393, 59.10765, 38.20705, 35.6066, 38.67345, 38.5039, 41.7704, 46.8147, 51.9267, 69.44705, 85.16745, 98.29905, 99.42815, 100.0, 100.0, 100.0, 98.47935, 83.88745, 72.47125, 40.02785, 30.0906, 35.7585, 51.3726, 81.76255, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.56195, 59.2189, 43.75605, 31.7583, 22.12805, 14.3981, 10.60325], "market_activity_distance": [6.081904, 5.31181, 4.99671, 4.188006, 3.531172, 2.867259, 2.107622, 1.109774, 0.502779, 0.057344, -0.40348, -0.675919, -0.83568, -0.997226, -1.152878, -1.275325, -1.137656, 0.233101, 1.048461, 2.327632, 2.795636, 2.605653, 1.657467, 1.043663, 0.689071, 0.456807, 0.571139, 0.761493, 0.908395, 1.400775, 1.557746, 3.08971, 5.291856, 6.47462, 6.677551, 5.073813, 3.822586, 3.499982, 3.342273, 2.984078, 2.229239, 1.212025, 1.110811, 1.279153, 1.757357, 2.081388, 3.143522, 3.530017, 2.714924, 1.258326, 0.628547, 0.181747, -0.062993, -0.400347, -0.757006, -1.329743, -1.795706, -2.240353, -2.506926, -2.830071, -3.14356, -3.347448, -3.461837, -3.54691, -3.680386, -4.132765, -4.427402, -4.662701, -4.835706, -4.837205, -5.014933, -5.255811, -5.227118, -5.009668, -4.728378, -4.402366, -3.937669, -3.36586, -2.695657, -0.555569, -0.672445, -1.301988, -1.181612, -0.308924, -0.100681, -0.992871, -1.145135, -1.259721, -1.050484, -0.974853, -0.881258, -0.796122, -0.866942, -0.775194, -0.563205, 0.06752, 4.592032, 8.037025, 10.245708, 11.903379, 12.529671, 11.869311, 11.153382, 11.885698, 12.974176, 12.634054, 12.068273, 11.427237, 13.23837, 15.83747, 17.627545, 20.4276, 23.435446, 26.541667, 29.721266, 33.509772, 33.15537, 31.658706, 27.883533, 25.413038, 24.565916, 24.403185, 21.911626, 21.107758, 21.791699, 22.87846, 25.248364, 28.17808, 33.535514, 34.319487, 35.819677, 37.66355, 42.183161, 40.058379, 36.340969, 34.238397, 29.516774, 26.014805, 25.199213, 27.800944, 31.724658, 34.716538, 41.029046, 44.067734, 48.018243, 55.445907, 56.295912, 54.4828, 55.417171, 50.304476, 42.922481, 36.045033, 29.373169, 22.686611, 17.319446, 14.684591], "market_activity_roc": [null, null, null, null, -0.983707, -1.057493, -1.774299, -2.144779, -2.294327, -2.394397, -2.506035, -2.090722, -1.969216, -1.631237, -1.0328, -0.582945, 0.077277, 1.778171, 2.815694, 4.210145, 4.289392, 2.437772, 0.513785, -1.558071, -2.42502, -2.641453, -1.764989, -1.073136, -0.66693, 0.213491, 0.447872, 2.105125, 4.475242, 5.450303, 5.617402, 2.478307, -0.804535, -2.074193, -2.252747, -0.82857, -0.122558, -0.940228, -0.858337, -0.459983, 0.548199, 1.837183, 2.94802, 3.033775, 1.547949, -0.577718, -2.69363, -3.957747, -3.585798, -2.401006, -2.046956, -2.214293, -2.743335, -3.226109, -3.23447, -2.997255, -2.795388, -2.707105, -3.06441, -3.143453, -3.270839, -3.659501, -3.753945, -3.983275, -4.16148, -3.671049, -3.700751, -3.662326, -3.480356, -3.367504, -2.883468, -2.360737, -2.010835, -1.694797, -1.192867, 1.055301, 0.924781, 0.211163, -0.182274, -1.441092, -1.059873, -1.292268, -1.45723, -2.456719, -2.558777, -1.728522, -1.531398, -1.275833, -1.421744, -1.262754, -0.797239, 0.299701, 5.773509, 10.022469, 12.733639, 13.928139, 9.823769, 5.799186, 3.007105, 2.296879, 2.717856, 2.929163, 3.087325, 1.714243, 2.449947, 5.348344, 7.939644, 11.927978, 13.556648, 14.509609, 16.425384, 18.07237, 15.507475, 11.892159, 5.876967, 0.4982, 0.070066, 1.093936, 2.154305, 3.52647, 4.785448, 5.885494, 10.26082, 13.82781, 18.588066, 18.466807, 18.060515, 17.556663, 17.203867, 15.035849, 10.510175, 7.183025, -0.770179, -2.287932, -0.165717, 3.514832, 11.187571, 17.454797, 24.728101, 25.341296, 25.403859, 30.029145, 25.14284, 21.415273, 19.557256, 9.478766, 2.859233, -1.936558, -8.986651, -12.008715, -12.560547, -11.037348], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4527, 2.8016, 5.4961, 4.3126, 6.9703, 3.6922, 0.9119, -2.061, -4.7589, -2.833, -2.6633, 1.3752, 1.8678, 0.1108, 1.8553, 0.8366, 9.1837, 12.0326, 7.6982, 3.0491, -5.1141, -3.5569, -0.1013, 1.0735, 0.8784, -2.3847, -7.2061, 1.8667, 3.6718, 2.8096, 1.551, 6.0502, 3.7702, -3.3279, -10.8228, -12.6038, -15.2826, -4.7343, -5.169, -6.1698, -11.7605, -9.1264, -8.3082, 1.7608, -1.6113, -1.3964, -3.3942, -4.3543, -2.5344, -3.2712, -8.4077, -2.2167, -2.9958, -2.8563, 3.6432, -1.5399, -1.6466, 1.6583, 5.2765, 5.171, 4.6202, 2.9295, 5.6676, 7.0699, 10.9719, 1.6743, 0.1251, 1.3391, 6.6725, 1.2935, -4.5643, -5.7064, -4.1915, 0.0593, -1.4306, -1.6385, 1.0933, -3.1865, 2.5684, 8.0933, 9.9175, 17.1925, 15.1342, 13.5236, 12.9858, 11.6444, 7.3704, 6.0324, 9.6827, 10.2724, 2.5154, 1.6773, 1.5924, 9.2147, 10.5861, 9.2873, 11.741, 12.4635, 12.8297, 12.8697, 13.1471, 1.2802, 0.8235, -7.069, -3.5785, -0.38, 0.4333, -7.9791, -3.9079, 0.0798, 1.8458, 4.0784, 5.5453, 8.8186, -0.4692, 2.0113, 3.7972, 6.7835, -6.8956, -9.2002, -5.1828, -9.6745, -9.0952, -3.1505, 0.4502, 3.2069, 3.308, 7.3389, 6.3777, 7.8933, 10.0736, 1.2944, 0.7405, 3.6838, -6.7654, -10.37, -15.4873, -19.1424, -18.2801, -16.5187, -16.0929], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.456236, 0.399857, 0.316157, 0.20792, 0.073953, 0.026175, -0.008119, 0.044533, 0.083636, 0.069743, 0.03877, 0.022246, 0.169485, 0.295365, 0.342051, 0.317209, 0.185358, 0.108622, 0.082763, 0.091328, 0.102541, 0.046243, -0.05663, -0.021688, 0.03613, 0.066048, 0.06842, 0.147413, 0.176357, 0.084375, -0.077987, -0.205667, -0.304876, -0.344026, -0.381062, -0.415778, -0.439897, -0.458575, -0.475715, -0.43668, -0.441655, -0.431207, -0.441324, -0.445634, -0.428253, -0.412713, -0.431196, -0.421928, -0.417911, -0.401731, -0.332606, -0.328497, -0.313031, -0.276051, -0.202145, -0.137356, -0.095509, -0.09641, -0.04663, 0.016153, 0.130182, 0.083991, 0.037837, 0.033024, 0.120159, 0.095039, -0.024994, -0.105919, -0.163226, -0.163729, -0.197567, -0.228665, -0.217011, -0.26219, -0.227245, -0.122855, -0.000893, 0.205883, 0.369622, 0.483558, 0.569358, 0.621542, 0.616787, 0.602626, 0.63386, 0.6655, 0.615416, 0.542829, 0.457935, 0.488025, 0.543609, 0.634997, 0.729824, 0.799698, 0.852805, 0.89617, 0.937702, 0.931899, 0.904291, 0.80762, 0.75626, 0.744222, 0.735244, 0.651666, 0.620866, 0.596449, 0.52199, 0.497607, 0.510442, 0.557469, 0.563938, 0.596359, 0.617794, 0.635509, 0.590896, 0.510289, 0.45787, 0.345986, 0.238178, 0.225328, 0.271916, 0.359543, 0.426049, 0.502016, 0.547501, 0.574887, 0.620876, 0.650628, 0.655052, 0.673946, 0.617775, 0.538508, 0.333369, 0.130356, -0.018955, -0.116567, -0.202766], "smi": [null, null, null, 0.125, 0.1381, 0.1328, 0.1168, 0.1023, 0.089, 0.0788, 0.0713, 0.0653, 0.05, 0.0415, 0.0345, 0.037, 0.049, 0.0655, 0.085, 0.123, 0.1645, 0.2035, 0.235, 0.255, 0.271, 0.2915, 0.3185, 0.3525, 0.3885, 0.4085, 0.422, 0.4475, 0.494, 0.5595, 0.6335, 0.6775, 0.693, 0.689, 0.675, 0.656, 0.636, 0.5975, 0.5475, 0.5065, 0.474, 0.464, 0.4785, 0.5055, 0.5255, 0.5305, 0.5255, 0.5195, 0.508, 0.479, 0.4345, 0.3815, 0.3155, 0.2425, 0.185, 0.146, 0.1295, 0.117, 0.1025, 0.083, 0.0615, 0.0485, 0.042, 0.04, 0.036, 0.033, 0.021, 0.0125, 0.0075, 0.009, 0.024, 0.047, 0.075, 0.107, 0.1405, 0.175, 0.206, 0.232, 0.2565, 0.2825, 0.2965, 0.2995, 0.2945, 0.283, 0.2715, 0.2505, 0.2345, 0.219, 0.2, 0.177, 0.1595, 0.1495, 0.1635, 0.2025, 0.261, 0.339, 0.421, 0.5075, 0.598, 0.6885, 0.7755, 0.859, 0.912, 0.943, 0.956, 0.959, 0.952, 0.94, 0.9335, 0.93, 0.9295, 0.93, 0.94, 0.9495, 0.954, 0.954, 0.96, 0.9725, 0.978, 0.981, 0.981, 0.972, 0.966, 0.962, 0.962, 0.9655, 0.968, 0.9695, 0.974, 0.977, 0.977, 0.9845, 0.9875, 0.9855, 0.9835, 0.981, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9835, 0.9865, 0.9925, 0.9965, 0.997, 0.9925, 0.9845, 0.957, 0.9155, 0.865, 0.8], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.278414, 7.563998, 7.911378, 4.999137, 3.770835, 2.705786, 2.208234, 1.454229, 2.511212, 1.834102, 1.205756, 2.607334, 2.832515, 2.359648, 1.958852, 3.302473, 3.060263, 3.284161, 1.315813, 1.324094, 2.669483, 3.102865, 3.067741, 0.48101, -4.071769, -4.384375, -3.460283, -3.791324, -3.675538, -4.178443, -4.048845, -2.324628, 0.576238, 0.58172, 0.083851, -0.885498, -2.766525, -1.799142, -2.970092, -2.860691, -3.008431, -3.927443, -2.545746, -2.452159, -3.448676, -4.22151, -3.552857, -3.859099, -4.694458, -7.277023, -7.740255, -8.712101, -7.284124, -8.130542, -8.441785, -10.763062, -10.952793, -11.803734, -7.936615, -8.104341, -8.851452, -10.740302, -11.638186, -9.244574, -10.700959, -12.015911, -11.621867, -10.980297, -9.960395, -8.307582, -9.904042, -9.993065, -9.064588, -8.86308, -8.391, -8.459246, -8.375128, -6.49363, -7.457477, -6.37052, -7.254657, -9.192359, -8.265556, -7.073464, -7.020725, -8.544702, -8.859913, -9.851627, -9.396602, -10.801859, -11.363783, -11.211449, -13.07086, -12.946067, -12.163878, -12.094537, -7.672223, -8.079608, -7.231868, -9.146257, -8.732397, -9.859979, -7.494976, -6.001814, -4.306394, -5.284951, -5.765649, -5.98822, -3.978292, -2.028781, 0.029438, 0.81602, 3.319501, 3.847031, 3.133851, 5.141758, 4.026352, 2.396597, 1.952515, 3.735613, 3.670499, 3.334665, 1.759624, 3.272481, 4.432479, 1.237311, 0.523005, 1.729166, 7.788453, 5.149971, 2.605839, 2.459747, 5.84023, 6.876738, 5.262188, 5.792005, 6.490699, 6.753892, 7.143203, 8.418071, 10.659146, 9.718954, 9.019329, 8.851611, 11.624037, 16.972633, 14.234726, 13.864944, 11.768821, 9.629509, 8.0443, 6.605565, 5.171541, 3.189563, 2.930275, 4.185075], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [18090.441406, 18283.841797, 18710.316406, 18125.15625, 18318.554688, 17510.240234, 17153.189453, 16662.25, 17192.863281, 16538.273438, 15958.070313, 16667.207031, 17019.296875, 17391.222656, 17539.990234, 17867.287109, 17956.546875, 18368.144531, 18313.595703, 18749.988281, 18487.160156, 18224.335938, 17882.162109, 17500.320313, 17634.212891, 17609.419922, 17976.382813, 18045.810547, 17897.039063, 18060.685547, 17991.261719, 18869.005859, 19419.453125, 19191.339844, 18873.962891, 18070.605469, 18164.826172, 18487.691406, 18616.835938, 18611.869141, 18323.775391, 17792.291016, 18626.769531, 18875.126953, 18840.357422, 18760.882813, 19302.300781, 19178.123047, 18567.164063, 17608.507813, 17121.726563, 16346.854492, 17260.806641, 17086.957031, 16808.796875, 15542.176758, 15656.421875, 15571.980469, 16575.341797, 16014.054688, 16014.054688, 15621.650391, 15358.392578, 15482.571289, 15298.787109, 14176.213867, 14687.829102, 14474.242188, 14424.570313, 15040.496094, 14196.082031, 14136.476563, 14449.40625, 14861.678711, 14926.250977, 14941.15332, 14802.073242, 15100.101563, 15313.688477, 15835.237305, 14926.250977, 14747.435547, 14871.613281, 15467.669922, 14921.285156, 14086.805664, 13793.744141, 13868.250977, 14235.819336, 14026.591797, 13971.722656, 14201.175781, 13652.482422, 14161.270508, 14819.702148, 15188.823242, 16585.496094, 16630.390625, 16705.210938, 16934.664063, 17004.498047, 16770.056641, 16740.128906, 17453.429688, 17802.597656, 17258.892578, 17214.0, 17233.953125, 18610.673828, 19239.175781, 19269.105469, 20321.597656, 21164.589844, 22077.416016, 23045.111328, 24471.712891, 23299.505859, 23264.587891, 22242.023438, 23060.076172, 24057.699219, 24356.986328, 23129.910156, 24107.580078, 25439.408203, 26227.53125, 27464.583984, 28636.792969, 31789.285156, 30203.0625, 31879.070313, 33555.078125, 37271.226563, 33694.746094, 32622.300781, 34557.691406, 32747.003906, 32492.609375, 35580.253906, 38124.195313, 40792.839844, 41325.0, 46785.0, 46815.0, 50475.0, 57420.0, 54235.0, 54065.0, 59345.0, 54265.0, 51580.0, 47190.0, 42600.0, 41120.0, 40535.0, 39035.0], "trend_signal": [0.765018, 0.758506, 0.756232, 0.761048, 0.747024, 0.740655, 0.738833, 0.726887, 0.501571, 0.365589, 0.342149, 0.32169, 0.295827, 0.262107, 0.223583, 0.234286, 0.261024, 0.373512, 0.388202, 0.340976, 0.33185, 0.673833, 0.690792, 0.657321, 0.63647, 0.619589, 0.621702, 0.643929, 0.65131, 0.691821, 0.692149, 0.675536, 0.681774, 0.72931, 0.710518, 0.740827, 0.710119, 0.673696, 0.684899, 0.669571, 0.692554, 0.717744, 0.660643, 0.678875, 0.678714, 0.723607, 0.724054, 0.72081, 0.735107, 0.729506, 0.536113, 0.649833, 0.276726, 0.278179, 0.280286, 0.292595, 0.283839, 0.285589, 0.275387, 0.272494, 0.27928, 0.292982, 0.27897, 0.271571, 0.26297, 0.275946, 0.271595, 0.271024, 0.268649, 0.201256, 0.260964, 0.252238, 0.26628, 0.24156, 0.238298, 0.223595, 0.222262, 0.202482, 0.194988, 0.175214, 0.203554, 0.203167, 0.198208, 0.19806, 0.210958, 0.205143, 0.216369, 0.248827, 0.221268, 0.237226, 0.23681, 0.232673, 0.26806, 0.264869, 0.199095, 0.20094, 0.163792, 0.661923, 0.674155, 0.715554, 0.726994, 0.751, 0.763821, 0.74022, 0.764173, 0.768548, 0.767708, 0.767964, 0.76747, 0.783946, 0.794173, 0.769976, 0.770012, 0.762875, 0.786655, 0.78528, 0.789417, 0.792827, 0.787423, 0.783375, 0.783613, 0.783393, 0.788661, 0.784583, 0.788155, 0.787446, 0.7765, 0.772327, 0.765226, 0.779881, 0.779167, 0.777643, 0.763214, 0.783756, 0.774107, 0.768952, 0.779518, 0.777565, 0.780714, 0.777113, 0.778661, 0.781732, 0.78172, 0.792815, 0.778905, 0.778952, 0.78903, 0.77019, 0.772226, 0.792024, 0.786268, 0.791929, 0.781095, 0.762976, 0.772702, 0.760458], "smoothed_trend_signal": [0.767392, 0.762701, 0.757405, 0.750245, 0.737729, 0.713817, 0.671736, 0.608939, 0.531741, 0.453622, 0.38709, 0.337129, 0.302347, 0.280725, 0.272838, 0.279955, 0.300617, 0.330939, 0.369036, 0.417153, 0.476184, 0.538511, 0.590155, 0.621541, 0.634383, 0.63806, 0.641561, 0.648896, 0.659424, 0.670569, 0.680532, 0.689329, 0.697631, 0.704893, 0.709069, 0.708344, 0.703074, 0.695986, 0.690324, 0.687589, 0.686984, 0.687094, 0.68795, 0.691044, 0.697117, 0.704257, 0.70788, 0.701909, 0.680123, 0.63802, 0.575503, 0.499296, 0.42257, 0.359632, 0.318232, 0.296455, 0.286874, 0.282765, 0.280797, 0.279965, 0.279649, 0.278951, 0.277272, 0.274874, 0.272379, 0.26977, 0.266224, 0.261193, 0.255555, 0.25123, 0.249258, 0.248505, 0.246624, 0.242063, 0.234866, 0.226014, 0.216652, 0.208014, 0.201465, 0.197971, 0.19743, 0.19883, 0.201226, 0.204431, 0.208751, 0.214264, 0.220385, 0.226146, 0.230952, 0.234968, 0.238465, 0.2411, 0.242986, 0.248209, 0.267442, 0.313843, 0.391905, 0.489531, 0.583979, 0.657064, 0.704173, 0.730939, 0.74541, 0.753651, 0.759122, 0.763396, 0.767084, 0.770514, 0.773683, 0.776032, 0.776912, 0.776552, 0.776254, 0.777335, 0.779978, 0.783187, 0.785702, 0.786851, 0.78677, 0.786117, 0.785566, 0.785398, 0.785398, 0.785045, 0.783837, 0.781647, 0.778945, 0.776617, 0.77533, 0.775013, 0.775059, 0.775005, 0.774857, 0.774833, 0.775073, 0.775631, 0.776472, 0.777439, 0.778374, 0.779298, 0.78035, 0.781518, 0.782489, 0.782846, 0.782396, 0.781299, 0.779957, 0.77884, 0.778239, 0.78588, 0.785883, 0.782333, 0.775746, 0.772475, 0.769512, 0.767756], "avg_distance": [-17.91163978505764, -17.03405362749417, -15.098854781848118, -17.754115457423918, -16.87653816191991, -20.544398253210396, -22.16457503430506, -24.392293737079463, -21.984548499248277, -24.954857825553873, -27.587625155766094, -24.36980039171588, -22.772134680103743, -21.084460134261764, -20.40940272371577, -18.924239196234677, -18.5192082929158, -16.651516074076522, -16.899040373880617, -14.918837108850813, -16.111463055084617, -17.30407127266183, -18.85674143148736, -20.589411530115942, -19.981851884317262, -20.094354068448308, -18.429199454148314, -18.114159665477985, -18.78923480014292, -18.04666190073067, -18.361683965282076, -14.378775227799444, -11.881030013260254, -12.916131631860333, -14.356281877898214, -18.001648619287472, -17.574106646486076, -16.109052420629354, -15.523037816304115, -15.545575476502686, -16.852848361388176, -19.264546331850262, -15.477962500444642, -14.350999754669491, -14.508772233581244, -14.869401373861368, -12.412628087539808, -12.97610502712883, -15.74843213787104, -20.098492913403334, -22.307343084556525, -25.823452849774842, -21.67624430231235, -22.465115568005945, -23.72731313249431, -29.474810724526723, -28.956404672036275, -29.339571472514958, -24.786654035614305, -27.33358682478959, -27.33358682478959, -29.114186013007505, -30.308761739378358, -29.745280366490785, -30.579231381342414, -35.67309253093208, -33.351554058786064, -34.32073989235089, -34.546134213917824, -31.751269442977048, -35.582937461376915, -35.853407098803316, -34.433437055403196, -32.56268279763012, -32.269675495467496, -32.20205365735, -32.83315243959418, -31.48079980101299, -30.51161396744816, -28.145000179442665, -32.269675495467496, -33.081079988061106, -32.51760304847209, -29.81289777584738, -32.292208726905166, -36.07879699160934, -37.4086119654543, -37.07052491413364, -35.402622888968025, -36.35202733979705, -36.60100511264445, -35.55982373101177, -38.04961030339469, -35.74090048591136, -32.75315837237128, -31.07821055616399, -24.74057723897026, -24.536860903381747, -24.197351398494725, -23.156170016862042, -22.839286801843567, -23.903103330866614, -24.03890536222458, -20.802185471299442, -19.21777825372889, -21.684929678721463, -21.8886371522505, -21.79809655815142, -15.550999406295857, -12.699068181635557, -12.563257288218125, -7.7874004790407865, -3.9621844528594226, 0.17991478834043045, 4.5709917978500245, 11.044431575162653, 5.725348920972145, 5.566902884702003, 0.9268481023450021, 4.638897244558756, 9.16577628542632, 10.523840882077478, 4.9557804595772295, 9.392118906345717, 15.435508584672247, 19.011746838006218, 24.625077555287188, 29.944169071537157, 44.24912208033538, 37.05137527888673, 44.65653703193112, 52.26169878043784, 69.12433495080587, 52.89546521501246, 48.02906780719839, 56.81122183075523, 48.59492879506428, 47.44057167194215, 61.451267751052775, 72.99482127176796, 85.1042357758114, 87.51900021396818, 112.2946503329825, 112.43078027869136, 129.03863365517347, 160.55271608677683, 146.10025351735183, 145.32885049166822, 169.2877209364293, 146.2363834630607, 134.05275332211684, 114.13240460005223, 93.30452290659514, 86.5887789182909, 83.93424497696795, 77.12774769152445], "avg_trend_signal": 0.5625912756410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 56081.025, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 62312.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.256)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.508)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.767392", "trend_signal": "0.765018", "avg_distance": "-5.311485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.762701", "trend_signal": "0.758506", "avg_distance": "-4.299194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.757405", "trend_signal": "0.756232", "avg_distance": "-2.066952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.750245", "trend_signal": "0.761048", "avg_distance": "-5.129782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.737729", "trend_signal": "0.747024", "avg_distance": "-4.117501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.713817", "trend_signal": "0.740655", "avg_distance": "-8.348359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.671736", "trend_signal": "0.738833", "avg_distance": "-10.217225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.608939", "trend_signal": "0.726887", "avg_distance": "-12.786887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.531741", "trend_signal": "0.501571", "avg_distance": "-10.009565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.453622", "trend_signal": "0.365589", "avg_distance": "-13.435802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.387090", "trend_signal": "0.342149", "avg_distance": "-16.472686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.337129", "trend_signal": "0.321690", "avg_distance": "-12.760941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.302347", "trend_signal": "0.295827", "avg_distance": "-10.918042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.280725", "trend_signal": "0.262107", "avg_distance": "-8.971318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.272838", "trend_signal": "0.223583", "avg_distance": "-8.192642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.279955", "trend_signal": "0.234286", "avg_distance": "-6.479514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.300617", "trend_signal": "0.261024", "avg_distance": "-6.012313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.330939", "trend_signal": "0.373512", "avg_distance": "-3.857939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.369036", "trend_signal": "0.388202", "avg_distance": "-4.143457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.417153", "trend_signal": "0.340976", "avg_distance": "-1.859302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.476184", "trend_signal": "0.331850", "avg_distance": "-3.234990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.538511", "trend_signal": "0.673833", "avg_distance": "-4.610658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.590155", "trend_signal": "0.690792", "avg_distance": "-6.401655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.621541", "trend_signal": "0.657321", "avg_distance": "-8.400282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.634383", "trend_signal": "0.636470", "avg_distance": "-7.699465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.638060", "trend_signal": "0.619589", "avg_distance": "-7.829235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.641561", "trend_signal": "0.621702", "avg_distance": "-5.908488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.648896", "trend_signal": "0.643929", "avg_distance": "-5.545091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.659424", "trend_signal": "0.651310", "avg_distance": "-6.323787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.670569", "trend_signal": "0.691821", "avg_distance": "-5.467233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.680532", "trend_signal": "0.692149", "avg_distance": "-5.830609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.689329", "trend_signal": "0.675536", "avg_distance": "-1.236344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.697631", "trend_signal": "0.681774", "avg_distance": "1.644793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.704893", "trend_signal": "0.729310", "avg_distance": "0.450808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.709069", "trend_signal": "0.710518", "avg_distance": "-1.210398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.708344", "trend_signal": "0.740827", "avg_distance": "-5.415310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.703074", "trend_signal": "0.710119", "avg_distance": "-4.922143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.695986", "trend_signal": "0.673696", "avg_distance": "-3.232210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.690324", "trend_signal": "0.684899", "avg_distance": "-2.556245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.687589", "trend_signal": "0.669571", "avg_distance": "-2.582242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.686984", "trend_signal": "0.692554", "avg_distance": "-4.090175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.687094", "trend_signal": "0.717744", "avg_distance": "-6.872056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.687950", "trend_signal": "0.660643", "avg_distance": "-2.504251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.691044", "trend_signal": "0.678875", "avg_distance": "-1.204305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.697117", "trend_signal": "0.678714", "avg_distance": "-1.386295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.704257", "trend_signal": "0.723607", "avg_distance": "-1.802278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.707880", "trend_signal": "0.724054", "avg_distance": "1.031597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.701909", "trend_signal": "0.720810", "avg_distance": "0.381629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.680123", "trend_signal": "0.735107", "avg_distance": "-2.816236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.638020", "trend_signal": "0.729506", "avg_distance": "-7.834010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.575503", "trend_signal": "0.536113", "avg_distance": "-10.381907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.499296", "trend_signal": "0.649833", "avg_distance": "-14.437722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.422570", "trend_signal": "0.276726", "avg_distance": "-9.653938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.359632", "trend_signal": "0.278179", "avg_distance": "-10.563897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.318232", "trend_signal": "0.280286", "avg_distance": "-12.019836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.296455", "trend_signal": "0.292595", "avg_distance": "-18.649545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.286874", "trend_signal": "0.283839", "avg_distance": "-18.051567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.282765", "trend_signal": "0.285589", "avg_distance": "-18.493548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.280797", "trend_signal": "0.275387", "avg_distance": "-13.241780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.279965", "trend_signal": "0.272494", "avg_distance": "-16.179654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.279649", "trend_signal": "0.279280", "avg_distance": "-16.179654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.278951", "trend_signal": "0.292982", "avg_distance": "-18.233567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.277272", "trend_signal": "0.278970", "avg_distance": "-19.611504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.274874", "trend_signal": "0.271571", "avg_distance": "-18.961531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.272379", "trend_signal": "0.262970", "avg_distance": "-19.923489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.269770", "trend_signal": "0.275946", "avg_distance": "-25.799233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.266224", "trend_signal": "0.271595", "avg_distance": "-23.121350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.261193", "trend_signal": "0.271024", "avg_distance": "-24.239301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.255555", "trend_signal": "0.268649", "avg_distance": "-24.499292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.251230", "trend_signal": "0.201256", "avg_distance": "-21.275429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.249258", "trend_signal": "0.260964", "avg_distance": "-25.695239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.248505", "trend_signal": "0.252238", "avg_distance": "-26.007225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.246624", "trend_signal": "0.266280", "avg_distance": "-24.369296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.242063", "trend_signal": "0.241560", "avg_distance": "-22.211390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.234866", "trend_signal": "0.238298", "avg_distance": "-21.873408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.226014", "trend_signal": "0.223595", "avg_distance": "-21.795407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.216652", "trend_signal": "0.222262", "avg_distance": "-22.523376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.208014", "trend_signal": "0.202482", "avg_distance": "-20.963444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.201465", "trend_signal": "0.194988", "avg_distance": "-19.845493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.197971", "trend_signal": "0.175214", "avg_distance": "-17.115616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.197430", "trend_signal": "0.203554", "avg_distance": "-21.873408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.198830", "trend_signal": "0.203167", "avg_distance": "-22.809359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.201226", "trend_signal": "0.198208", "avg_distance": "-22.159391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.204431", "trend_signal": "0.198060", "avg_distance": "-19.039527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.208751", "trend_signal": "0.210958", "avg_distance": "-21.899400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.214264", "trend_signal": "0.205143", "avg_distance": "-26.267211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.220385", "trend_signal": "0.216369", "avg_distance": "-27.801146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.226146", "trend_signal": "0.248827", "avg_distance": "-27.411164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.230952", "trend_signal": "0.221268", "avg_distance": "-25.487247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.234968", "trend_signal": "0.237226", "avg_distance": "-26.582381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.238465", "trend_signal": "0.236810", "avg_distance": "-26.869575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.241100", "trend_signal": "0.232673", "avg_distance": "-25.668578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.242986", "trend_signal": "0.268060", "avg_distance": "-28.540534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.248209", "trend_signal": "0.264869", "avg_distance": "-25.877449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.267442", "trend_signal": "0.199095", "avg_distance": "-22.431103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.313843", "trend_signal": "0.200940", "avg_distance": "-20.499059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.391905", "trend_signal": "0.163792", "avg_distance": "-13.188631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.489531", "trend_signal": "0.661923", "avg_distance": "-12.953645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.583979", "trend_signal": "0.674155", "avg_distance": "-12.562022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.657064", "trend_signal": "0.715554", "avg_distance": "-11.361025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.704173", "trend_signal": "0.726994", "avg_distance": "-10.995502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.730939", "trend_signal": "0.751000", "avg_distance": "-12.222609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.745410", "trend_signal": "0.763821", "avg_distance": "-12.379256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.753651", "trend_signal": "0.740220", "avg_distance": "-8.645715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.759122", "trend_signal": "0.764173", "avg_distance": "-6.818110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.763396", "trend_signal": "0.768548", "avg_distance": "-9.663956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.767084", "trend_signal": "0.767708", "avg_distance": "-9.898932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.770514", "trend_signal": "0.767964", "avg_distance": "-9.794494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.773683", "trend_signal": "0.767470", "avg_distance": "-2.588498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.776032", "trend_signal": "0.783946", "avg_distance": "0.701190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.776912", "trend_signal": "0.794173", "avg_distance": "0.857847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.776552", "trend_signal": "0.769976", "avg_distance": "6.366774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.776254", "trend_signal": "0.770012", "avg_distance": "10.779142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.777335", "trend_signal": "0.762875", "avg_distance": "15.557033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.779978", "trend_signal": "0.786655", "avg_distance": "20.622118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.783187", "trend_signal": "0.785280", "avg_distance": "28.089199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.785702", "trend_signal": "0.789417", "avg_distance": "21.953663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.786851", "trend_signal": "0.792827", "avg_distance": "21.770897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.786770", "trend_signal": "0.787423", "avg_distance": "16.418617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.786117", "trend_signal": "0.783375", "avg_distance": "20.700447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.785566", "trend_signal": "0.783613", "avg_distance": "25.922179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.785398", "trend_signal": "0.783393", "avg_distance": "27.488700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.785398", "trend_signal": "0.788661", "avg_distance": "21.065970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-12-26", "momentum": "0.785045", "trend_signal": "0.784583", "avg_distance": "26.183264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.783837", "trend_signal": "0.788155", "avg_distance": "33.154284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.781647", "trend_signal": "0.787446", "avg_distance": "37.279457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.778945", "trend_signal": "0.776500", "avg_distance": "43.754406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.776617", "trend_signal": "0.772327", "avg_distance": "49.889952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.775330", "trend_signal": "0.765226", "avg_distance": "66.390644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.775013", "trend_signal": "0.779881", "avg_distance": "58.088079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.775059", "trend_signal": "0.779167", "avg_distance": "66.860595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.775005", "trend_signal": "0.777643", "avg_distance": "75.633111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.774857", "trend_signal": "0.763214", "avg_distance": "95.084078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.774833", "trend_signal": "0.783756", "avg_distance": "76.364158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.775073", "trend_signal": "0.774107", "avg_distance": "70.750792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.775631", "trend_signal": "0.768952", "avg_distance": "80.880963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.776472", "trend_signal": "0.779518", "avg_distance": "71.403510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.777439", "trend_signal": "0.777565", "avg_distance": "70.071965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.778374", "trend_signal": "0.780714", "avg_distance": "86.233233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.779298", "trend_signal": "0.777113", "avg_distance": "99.548665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.780350", "trend_signal": "0.778661", "avg_distance": "113.516814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.781518", "trend_signal": "0.781732", "avg_distance": "116.302233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.782489", "trend_signal": "0.781720", "avg_distance": "144.880822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.782846", "trend_signal": "0.792815", "avg_distance": "145.037847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.782396", "trend_signal": "0.778905", "avg_distance": "164.194923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.781299", "trend_signal": "0.778952", "avg_distance": "200.546260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.779957", "trend_signal": "0.789030", "avg_distance": "183.875417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.778840", "trend_signal": "0.770190", "avg_distance": "182.985607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.778239", "trend_signal": "0.772226", "avg_distance": "210.622045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.785880", "trend_signal": "0.792024", "avg_distance": "180.425003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.785883", "trend_signal": "0.786268", "avg_distance": "165.678380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.782333", "trend_signal": "0.791929", "avg_distance": "142.300099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.775746", "trend_signal": "0.781095", "avg_distance": "118.097577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.772475", "trend_signal": "0.762976", "avg_distance": "110.520478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.769512", "trend_signal": "0.772702", "avg_distance": "107.525477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.767756", "trend_signal": "0.760458", "avg_distance": "99.845984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3da6a98e-f9f2-4771-a532-c3debc69174c/", "share_image": "https://sharemaestro.com/terminal/3da6a98e-f9f2-4771-a532-c3debc69174c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}