{"ticker": {"uuid": "3da78e8d-6def-45cc-b281-7eaaf08f9a03", "symbol": "4532", "name": "Rechi Precision Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4532 fell 0.84%, moving from 23.75 to 23.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.82 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 51.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.55"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.82"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.5, "close": 23.549999, "volume": 4327783}, "trend_line": 24.309104, "activity_lines": {"activity_5": 24.013333, "activity_10": 24.621818, "activity_20": 24.443782, "activity_30": 24.393675}, "trend_signal": 0, "fair_value": 22.792071, "relative_strength": -28.819655, "rate_of_change": 0.03163601660085031, "market_dynamics": 0.020674, "expectation": {"probability": 51.199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.139798, "high": 20.224957, "low": 18.351488, "close": 18.564383, "volume": 28618899}, "trend_line": 15.9495, "activity_lines": {"activity_5": 19.586275, "activity_10": 19.26345, "activity_20": 17.848247, "activity_30": 17.016928}, "trend_signal": 1, "fair_value": 14.852749, "relative_strength": 14.506062, "rate_of_change": 1.1122826556632763, "market_dynamics": 0.982883, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.436645, "high": 18.479225, "low": 17.627648, "close": 17.840542, "volume": 14934040}, "trend_line": 16.102175, "activity_lines": {"activity_5": 18.936238, "activity_10": 19.152745, "activity_20": 17.939487, "activity_30": 17.13893}, "trend_signal": 1, "fair_value": 14.874982, "relative_strength": 11.161106, "rate_of_change": 0.9572400388726828, "market_dynamics": 0.605218, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.968278, "high": 18.096014, "low": 17.372175, "close": 17.457333, "volume": 14079917}, "trend_line": 16.232616, "activity_lines": {"activity_5": 18.30891, "activity_10": 18.930561, "activity_20": 17.982269, "activity_30": 17.22636}, "trend_signal": 1, "fair_value": 14.892838, "relative_strength": 7.841587, "rate_of_change": 0.8100831098904412, "market_dynamics": 0.178704, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.585067, "high": 18.053435, "low": 17.116702, "close": 17.755383, "volume": 13418804}, "trend_line": 16.359473, "activity_lines": {"activity_5": 17.956924, "activity_10": 18.726182, "activity_20": 18.043298, "activity_30": 17.324603}, "trend_signal": 1, "fair_value": 14.910446, "relative_strength": 8.35346, "rate_of_change": 0.7814944923233637, "market_dynamics": -0.202999, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.712805, "high": 17.712805, "low": 16.350282, "close": 16.903807, "volume": 12205031}, "trend_line": 16.464704, "activity_lines": {"activity_5": 17.477202, "activity_10": 18.325941, "activity_20": 18.012277, "activity_30": 17.359721}, "trend_signal": 1, "fair_value": 14.925714, "relative_strength": 3.652745, "rate_of_change": 0.6432419919639211, "market_dynamics": -0.472564, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.903806, "high": 16.903806, "low": 16.350281, "close": 16.435438, "volume": 7141156}, "trend_line": 16.550267, "activity_lines": {"activity_5": 17.054252, "activity_10": 17.846735, "activity_20": 17.927322, "activity_30": 17.357833}, "trend_signal": 1, "fair_value": 14.93606, "relative_strength": -1.18384, "rate_of_change": 0.519675300570241, "market_dynamics": -0.678611, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.350283, "high": 16.563178, "low": 16.05223, "close": 16.179966, "volume": 5816736}, "trend_line": 16.620556, "activity_lines": {"activity_5": 16.688073, "activity_10": 17.418624, "activity_20": 17.812156, "activity_30": 17.333943}, "trend_signal": 1, "fair_value": 14.944768, "relative_strength": 0.724882, "rate_of_change": 0.42470009698332317, "market_dynamics": -0.839062, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.265125, "high": 17.074122, "low": 16.137386, "close": 16.563177, "volume": 8406901}, "trend_line": 16.69686, "activity_lines": {"activity_5": 16.560337, "activity_10": 17.13141, "activity_20": 17.729431, "activity_30": 17.330241}, "trend_signal": 0, "fair_value": 14.950895, "relative_strength": 3.118049, "rate_of_change": 0.45909414823427314, "market_dynamics": -0.965674, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.648333, "high": 16.988965, "low": 16.520597, "close": 16.733492, "volume": 5685749}, "trend_line": 16.765324, "activity_lines": {"activity_5": 16.548983, "activity_10": 16.939418, "activity_20": 17.656439, "activity_30": 17.332604}, "trend_signal": 0, "fair_value": 14.960272, "relative_strength": 3.203765, "rate_of_change": 0.41004116941747576, "market_dynamics": -1.017707, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.733492, "high": 16.733492, "low": 16.307703, "close": 16.47802, "volume": 2845622}, "trend_line": 16.832031, "activity_lines": {"activity_5": 16.520598, "activity_10": 16.762136, "activity_20": 17.553439, "activity_30": 17.314068}, "trend_signal": 0, "fair_value": 14.973291, "relative_strength": 0.135835, "rate_of_change": 0.3978867333551142, "market_dynamics": -1.034613, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.520596, "high": 16.520596, "low": 16.00965, "close": 16.137388, "volume": 4713587}, "trend_line": 16.871163, "activity_lines": {"activity_5": 16.407054, "activity_10": 16.588724, "activity_20": 17.412929, "activity_30": 17.269253}, "trend_signal": 0, "fair_value": 14.982926, "relative_strength": 0.130578, "rate_of_change": 0.2324853132696738, "market_dynamics": -1.040478, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.052229, "high": 16.435439, "low": 16.052229, "close": 16.094809, "volume": 2735856}, "trend_line": 16.896711, "activity_lines": {"activity_5": 16.299188, "activity_10": 16.451697, "activity_20": 17.264916, "activity_30": 17.219165}, "trend_signal": 0, "fair_value": 14.993008, "relative_strength": 1.721031, "rate_of_change": 0.15142998736957597, "market_dynamics": -1.078099, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.350283, "high": 16.818648, "low": 16.222544, "close": 16.690912, "volume": 5796141}, "trend_line": 16.942128, "activity_lines": {"activity_5": 16.395699, "activity_10": 16.454794, "activity_20": 17.17104, "activity_30": 17.205888}, "trend_signal": 0, "fair_value": 15.006191, "relative_strength": 3.067051, "rate_of_change": 0.2687919560203195, "market_dynamics": -1.044608, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.776072, "high": 17.287015, "low": 16.605752, "close": 16.648331, "volume": 7491481}, "trend_line": 16.981868, "activity_lines": {"activity_5": 16.469502, "activity_10": 16.464083, "activity_20": 17.067229, "activity_30": 17.186933}, "trend_signal": 0, "fair_value": 15.018382, "relative_strength": 1.753035, "rate_of_change": 0.23456321425501173, "market_dynamics": -0.982193, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.733491, "high": 17.201859, "low": 16.605755, "close": 17.074121, "volume": 5514776}, "trend_line": 17.052833, "activity_lines": {"activity_5": 16.690911, "activity_10": 16.570917, "activity_20": 16.998494, "activity_30": 17.192885}, "trend_signal": 0, "fair_value": 15.035701, "relative_strength": 1.056657, "rate_of_change": 0.41788688971084376, "market_dynamics": -0.789175, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.074122, "high": 17.499911, "low": 17.031544, "close": 17.329596, "volume": 4484022}, "trend_line": 17.123798, "activity_lines": {"activity_5": 16.957739, "activity_10": 16.721105, "activity_20": 16.954901, "activity_30": 17.210741}, "trend_signal": 0, "fair_value": 15.052978, "relative_strength": 1.887976, "rate_of_change": 0.4161478623522617, "market_dynamics": -0.516159, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.372174, "high": 17.49991, "low": 17.15928, "close": 17.372173, "volume": 3962983}, "trend_line": 17.191924, "activity_lines": {"activity_5": 17.159279, "activity_10": 16.862776, "activity_20": 16.936653, "activity_30": 17.226765}, "trend_signal": 0, "fair_value": 15.06597, "relative_strength": 1.037225, "rate_of_change": 0.39784398297620344, "market_dynamics": -0.272263, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.49991, "high": 18.692119, "low": 17.414753, "close": 18.223751, "volume": 12784212}, "trend_line": 17.292694, "activity_lines": {"activity_5": 17.559521, "activity_10": 17.137603, "activity_20": 17.012484, "activity_30": 17.293335}, "trend_signal": 0, "fair_value": 15.083701, "relative_strength": 6.013347, "rate_of_change": 0.5861473096321312, "market_dynamics": 0.070673, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.479225, "high": 18.819855, "low": 18.223751, "close": 18.436646, "volume": 8823775}, "trend_line": 17.389206, "activity_lines": {"activity_5": 17.928538, "activity_10": 17.420946, "activity_20": 17.117512, "activity_30": 17.367138}, "trend_signal": 0, "fair_value": 15.102077, "relative_strength": 5.214617, "rate_of_change": 0.5581085283762067, "market_dynamics": 0.335735, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.436646, "high": 18.479226, "low": 17.712805, "close": 18.138594, "volume": 5776102}, "trend_line": 17.480041, "activity_lines": {"activity_5": 18.078983, "activity_10": 17.619131, "activity_20": 17.202061, "activity_30": 17.415486}, "trend_signal": 0, "fair_value": 15.118782, "relative_strength": 3.741649, "rate_of_change": 0.5223642758616951, "market_dynamics": 0.501303, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.266331, "high": 18.30891, "low": 17.925697, "close": 18.181173, "volume": 2708076}, "trend_line": 17.572295, "activity_lines": {"activity_5": 18.172657, "activity_10": 17.794866, "activity_20": 17.299993, "activity_30": 17.46072}, "trend_signal": 0, "fair_value": 15.13768, "relative_strength": 1.863144, "rate_of_change": 0.5277676408196096, "market_dynamics": 0.629993, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.30891, "high": 18.69212, "low": 18.053438, "close": 18.266331, "volume": 4795596}, "trend_line": 17.66313, "activity_lines": {"activity_5": 18.237945, "activity_10": 17.948924, "activity_20": 17.407859, "activity_30": 17.505496}, "trend_signal": 0, "fair_value": 15.155924, "relative_strength": 4.504713, "rate_of_change": 0.5169216656105446, "market_dynamics": 0.640415, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.266331, "high": 18.351487, "low": 17.925699, "close": 18.138594, "volume": 5552741}, "trend_line": 17.752545, "activity_lines": {"activity_5": 18.201043, "activity_10": 18.040275, "activity_20": 17.501533, "activity_30": 17.536172}, "trend_signal": 0, "fair_value": 15.174068, "relative_strength": 3.590964, "rate_of_change": 0.5062239818197707, "market_dynamics": 0.589007, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.223751, "high": 18.308909, "low": 17.372173, "close": 18.010855, "volume": 5977100}, "trend_line": 17.836284, "activity_lines": {"activity_5": 18.127239, "activity_10": 18.08208, "activity_20": 17.579797, "activity_30": 17.552837}, "trend_signal": 0, "fair_value": 15.189235, "relative_strength": 1.637451, "rate_of_change": 0.47170138140755474, "market_dynamics": 0.553705, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.138594, "high": 18.266332, "low": 17.883121, "close": 17.968279, "volume": 2386296}, "trend_line": 17.860412, "activity_lines": {"activity_5": 18.067629, "activity_10": 18.09137, "activity_20": 17.652789, "activity_30": 17.561352}, "trend_signal": 0, "fair_value": 15.20053, "relative_strength": -0.544002, "rate_of_change": 0.13527481396910387, "market_dynamics": 0.477615, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.308908, "high": 19.203065, "low": 18.22375, "close": 18.564383, "volume": 10981675}, "trend_line": 17.752545, "activity_lines": {"activity_5": 18.218074, "activity_10": 18.192785, "activity_20": 17.777484, "activity_30": 17.60677}, "trend_signal": 0, "fair_value": 15.220684, "relative_strength": 2.124339, "rate_of_change": -0.6039446346478392, "market_dynamics": 0.617861, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.692119, "high": 18.819855, "low": 18.436645, "close": 18.734697, "volume": 981180}, "trend_line": 17.707128, "activity_lines": {"activity_5": 18.399744, "activity_10": 18.302716, "activity_20": 17.908262, "activity_30": 17.670135}, "trend_signal": 0, "fair_value": 15.245529, "relative_strength": 2.555, "rate_of_change": -0.2558337410213605, "market_dynamics": 0.638898, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.947592, "high": 19.841748, "low": 18.734698, "close": 19.586275, "volume": 5640256}, "trend_line": 17.690096, "activity_lines": {"activity_5": 18.834048, "activity_10": 18.542706, "activity_20": 18.107977, "activity_30": 17.79137}, "trend_signal": 1, "fair_value": 15.276313, "relative_strength": 3.960806, "rate_of_change": -0.0961872529525984, "market_dynamics": 0.829592, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.628853, "high": 20.012065, "low": 19.501117, "close": 19.714012, "volume": 9220426}, "trend_line": 17.677323, "activity_lines": {"activity_5": 19.21442, "activity_10": 18.781147, "activity_20": 18.305462, "activity_30": 17.921945}, "trend_signal": 1, "fair_value": 15.308155, "relative_strength": 2.811287, "rate_of_change": -0.07220424354960683, "market_dynamics": 1.142787, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.714012, "high": 20.267537, "low": 19.586276, "close": 19.926907, "volume": 7530398}, "trend_line": 17.671646, "activity_lines": {"activity_5": 19.552212, "activity_10": 19.035072, "activity_20": 18.50903, "activity_30": 18.06708}, "trend_signal": 1, "fair_value": 15.337284, "relative_strength": 3.395091, "rate_of_change": -0.032114591106369175, "market_dynamics": 1.234786, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.926906, "high": 20.821062, "low": 19.671434, "close": 20.310116, "volume": 14835317}, "trend_line": 17.729837, "activity_lines": {"activity_5": 19.887166, "activity_10": 19.326157, "activity_20": 18.73267, "activity_30": 18.237303}, "trend_signal": 1, "fair_value": 15.367909, "relative_strength": 0.705077, "rate_of_change": 0.3292902087332486, "market_dynamics": 1.53081, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.267537, "high": 20.693323, "low": 19.501116, "close": 19.501116, "volume": 9963103}, "trend_line": 17.785189, "activity_lines": {"activity_5": 19.836071, "activity_10": 19.431443, "activity_20": 18.859393, "activity_30": 18.35158}, "trend_signal": 1, "fair_value": 15.391189, "relative_strength": -2.899958, "rate_of_change": 0.31219689160142405, "market_dynamics": 1.494816, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.799168, "high": 21.161693, "low": 19.671431, "close": 20.948799, "volume": 21937969}, "trend_line": 17.901571, "activity_lines": {"activity_5": 20.216442, "activity_10": 19.777493, "activity_20": 19.10777, "activity_30": 18.555683}, "trend_signal": 1, "fair_value": 15.42087, "relative_strength": 1.311126, "rate_of_change": 0.6543759529347792, "market_dynamics": 1.477624, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.033958, "high": 21.842954, "low": 20.778484, "close": 20.821064, "volume": 16996898}, "trend_line": 18.003761, "activity_lines": {"activity_5": 20.4634, "activity_10": 20.049224, "activity_20": 19.323706, "activity_30": 18.744038}, "trend_signal": 1, "fair_value": 15.446134, "relative_strength": 0.252734, "rate_of_change": 0.5708437544392067, "market_dynamics": 1.47268, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.906219, "high": 21.417165, "low": 20.906219, "close": 21.204271, "volume": 4613578}, "trend_line": 18.14711, "activity_lines": {"activity_5": 20.76429, "activity_10": 20.339534, "activity_20": 19.556267, "activity_30": 18.950522}, "trend_signal": 1, "fair_value": 15.479132, "relative_strength": 1.738428, "rate_of_change": 0.7962169682212545, "market_dynamics": 1.287895, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.289429, "high": 22.5926, "low": 21.289429, "close": 22.548302, "volume": 20661235}, "trend_line": 18.350872, "activity_lines": {"activity_5": 21.428033, "activity_10": 20.815377, "activity_20": 19.897164, "activity_30": 19.23447}, "trend_signal": 1, "fair_value": 15.520025, "relative_strength": 5.872983, "rate_of_change": 1.122834434794287, "market_dynamics": 1.409059, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.504, "high": 25.206254, "low": 22.105309, "close": 24.187372, "volume": 45059640}, "trend_line": 18.617785, "activity_lines": {"activity_5": 22.488921, "activity_10": 21.516798, "activity_20": 20.369312, "activity_30": 19.611019}, "trend_signal": 1, "fair_value": 15.566388, "relative_strength": 19.972355, "rate_of_change": 1.4544976391312763, "market_dynamics": 1.45386, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.364567, "high": 26.358032, "low": 23.611481, "close": 25.161953, "volume": 56932658}, "trend_line": 18.904411, "activity_lines": {"activity_5": 23.562251, "activity_10": 22.296277, "activity_20": 20.901825, "activity_30": 20.033223}, "trend_signal": 1, "fair_value": 15.614679, "relative_strength": 20.50867, "rate_of_change": 1.5395279298799414, "market_dynamics": 1.499942, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.737842, "high": 25.870741, "low": 23.655782, "close": 23.700081, "volume": 20016619}, "trend_line": 19.136631, "activity_lines": {"activity_5": 23.867414, "activity_10": 22.708584, "activity_20": 21.262072, "activity_30": 20.342621}, "trend_signal": 1, "fair_value": 15.652399, "relative_strength": 11.952495, "rate_of_change": 1.2283905592192301, "market_dynamics": 1.526733, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.788678, "high": 26.225136, "low": 23.744378, "close": 25.339151, "volume": 34693043}, "trend_line": 19.432002, "activity_lines": {"activity_5": 24.526999, "activity_10": 23.34643, "activity_20": 21.753357, "activity_30": 20.742784}, "trend_signal": 1, "fair_value": 15.696308, "relative_strength": 16.982091, "rate_of_change": 1.5434848485085977, "market_dynamics": 1.483082, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.693545, "high": 26.756727, "low": 24.851859, "close": 25.915041, "volume": 38551596}, "trend_line": 19.757924, "activity_lines": {"activity_5": 25.102889, "activity_10": 23.990579, "activity_20": 22.2652, "activity_30": 21.161044}, "trend_signal": 1, "fair_value": 15.755425, "relative_strength": 15.996803, "rate_of_change": 1.6772435490692028, "market_dynamics": 1.433817, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.402331, "high": 26.933921, "low": 24.984758, "close": 26.225136, "volume": 36260770}, "trend_line": 20.095601, "activity_lines": {"activity_5": 25.557694, "activity_10": 24.589201, "activity_20": 22.769748, "activity_30": 21.578284}, "trend_signal": 1, "fair_value": 15.826846, "relative_strength": 15.119955, "rate_of_change": 1.7090712566765582, "market_dynamics": 1.355952, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.579529, "high": 26.889624, "low": 25.427749, "close": 25.604946, "volume": 19254814}, "trend_line": 20.392736, "activity_lines": {"activity_5": 25.669919, "activity_10": 24.952806, "activity_20": 23.177331, "activity_30": 21.933725}, "trend_signal": 1, "fair_value": 15.895011, "relative_strength": 13.879367, "rate_of_change": 1.478607183731409, "market_dynamics": 1.286614, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.693546, "high": 26.225136, "low": 24.054473, "close": 25.250553, "volume": 22117122}, "trend_line": 20.679476, "activity_lines": {"activity_5": 25.634479, "activity_10": 25.167319, "activity_20": 23.515609, "activity_30": 22.247133}, "trend_signal": 1, "fair_value": 15.959225, "relative_strength": 8.327403, "rate_of_change": 1.406088913228719, "market_dynamics": 1.106111, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.029057, "high": 26.57953, "low": 24.718962, "close": 26.358034, "volume": 18083416}, "trend_line": 20.98894, "activity_lines": {"activity_5": 25.864836, "activity_10": 25.502656, "activity_20": 23.924886, "activity_30": 22.613492}, "trend_signal": 1, "fair_value": 16.030059, "relative_strength": 9.284602, "rate_of_change": 1.4964789243208987, "market_dynamics": 0.945412, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.668127, "high": 27.687008, "low": 25.693545, "close": 25.870743, "volume": 26618503}, "trend_line": 21.273645, "activity_lines": {"activity_5": 25.864836, "activity_10": 25.65569, "activity_20": 24.247804, "activity_30": 22.928447}, "trend_signal": 1, "fair_value": 16.098249, "relative_strength": 3.418056, "rate_of_change": 1.3564524935513604, "market_dynamics": 0.802832, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.225136, "high": 28.351498, "low": 26.092239, "close": 27.02252, "volume": 51176474}, "trend_line": 21.595323, "activity_lines": {"activity_5": 26.251715, "activity_10": 25.957729, "activity_20": 24.645622, "activity_30": 23.299342}, "trend_signal": 1, "fair_value": 16.174781, "relative_strength": 8.760409, "rate_of_change": 1.5120963050760796, "market_dynamics": 0.892835, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.421214, "high": 27.421214, "low": 26.180835, "close": 27.155418, "volume": 17931059}, "trend_line": 21.893045, "activity_lines": {"activity_5": 26.629735, "activity_10": 26.232384, "activity_20": 25.016631, "activity_30": 23.658058}, "trend_signal": 1, "fair_value": 16.251446, "relative_strength": 7.159468, "rate_of_change": 1.378641106687778, "market_dynamics": 0.88134, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.376914, "high": 27.376914, "low": 25.073354, "close": 25.161953, "volume": 20623772}, "trend_line": 22.117222, "activity_lines": {"activity_5": 26.239901, "activity_10": 26.108346, "activity_20": 25.161743, "activity_30": 23.868955}, "trend_signal": 1, "fair_value": 16.312933, "relative_strength": -2.009065, "rate_of_change": 1.023964459946074, "market_dynamics": 0.54002, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.161954, "high": 26.092238, "low": 24.630363, "close": 25.339151, "volume": 14872902}, "trend_line": 22.357241, "activity_lines": {"activity_5": 25.91504, "activity_10": 25.989947, "activity_20": 25.297789, "activity_30": 24.076821}, "trend_signal": 1, "fair_value": 16.375315, "relative_strength": 3.335094, "rate_of_change": 1.085213142952567, "market_dynamics": 0.138442, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.604947, "high": 27.066818, "low": 23.832976, "close": 26.756725, "volume": 18796912}, "trend_line": 22.643093, "activity_lines": {"activity_5": 26.13063, "activity_10": 26.129288, "activity_20": 25.543069, "activity_30": 24.360659}, "trend_signal": 1, "fair_value": 16.448465, "relative_strength": 12.720114, "rate_of_change": 1.2785656333892095, "market_dynamics": -0.303165, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.041404, "high": 28.2629, "low": 25.073355, "close": 26.047939, "volume": 42368885}, "trend_line": 22.90248, "activity_lines": {"activity_5": 26.050891, "activity_10": 26.124455, "activity_20": 25.690147, "activity_30": 24.580326}, "trend_signal": 1, "fair_value": 16.51779, "relative_strength": 12.152704, "rate_of_change": 1.1455457962390574, "market_dynamics": -0.539635, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.472049, "high": 25.516348, "low": 22.326807, "close": 22.858395, "volume": 30800503}, "trend_line": 23.059806, "activity_lines": {"activity_5": 24.972944, "activity_10": 25.542927, "activity_20": 25.502284, "activity_30": 24.577482}, "trend_signal": 1, "fair_value": 16.56739, "relative_strength": -0.709893, "rate_of_change": 0.6869387070745073, "market_dynamics": -0.675539, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.12419, "high": 23.301386, "low": 22.592599, "close": 22.946995, "volume": 8711125}, "trend_line": 23.224344, "activity_lines": {"activity_5": 24.210998, "activity_10": 25.027446, "activity_20": 25.313766, "activity_30": 24.570204}, "trend_signal": 1, "fair_value": 16.618757, "relative_strength": -4.144032, "rate_of_change": 0.71352725170368, "market_dynamics": -0.80995, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.991293, "high": 23.079889, "low": 22.282505, "close": 22.5926, "volume": 7655012}, "trend_line": 23.378488, "activity_lines": {"activity_5": 23.478585, "activity_10": 24.489412, "activity_20": 25.081372, "activity_30": 24.529446}, "trend_signal": 1, "fair_value": 16.670491, "relative_strength": -4.742031, "rate_of_change": 0.6637173476245541, "market_dynamics": -1.020305, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.725497, "high": 22.946993, "low": 22.105308, "close": 22.371103, "volume": 7079904}, "trend_line": 23.505379, "activity_lines": {"activity_5": 22.855442, "activity_10": 23.979568, "activity_20": 24.821272, "activity_30": 24.464454}, "trend_signal": 0, "fair_value": 16.723685, "relative_strength": -6.037229, "rate_of_change": 0.542768206395557, "market_dynamics": -1.291921, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.548302, "high": 23.035591, "low": 20.820631, "close": 22.061008, "volume": 10197782}, "trend_line": 23.616256, "activity_lines": {"activity_5": 22.421309, "activity_10": 23.476973, "activity_20": 24.532483, "activity_30": 24.371269}, "trend_signal": 0, "fair_value": 16.771772, "relative_strength": -3.755522, "rate_of_change": 0.4717090500859338, "market_dynamics": -1.364345, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.529418, "high": 22.548302, "low": 21.529418, "close": 22.238207, "volume": 6264042}, "trend_line": 23.704654, "activity_lines": {"activity_5": 22.312038, "activity_10": 23.096805, "activity_20": 24.270696, "activity_30": 24.282362}, "trend_signal": 0, "fair_value": 16.819315, "relative_strength": -4.516137, "rate_of_change": 0.37430996682963436, "market_dynamics": -1.369201, "expectation": {"probability": 44.4143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.371105, "high": 22.858396, "low": 22.282504, "close": 22.415401, "volume": 4574707}, "trend_line": 23.7947, "activity_lines": {"activity_5": 22.303178, "activity_10": 22.838259, "activity_20": 24.039707, "activity_30": 24.199185}, "trend_signal": 0, "fair_value": 16.869398, "relative_strength": -5.528327, "rate_of_change": 0.3798663334212657, "market_dynamics": -1.358851, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.592599, "high": 23.301387, "low": 22.326804, "close": 23.168489, "volume": 9373187}, "trend_line": 23.902753, "activity_lines": {"activity_5": 22.580786, "activity_10": 22.766574, "activity_20": 23.886558, "activity_30": 24.158784}, "trend_signal": 0, "fair_value": 16.92381, "relative_strength": -5.196533, "rate_of_change": 0.4541053259759599, "market_dynamics": -1.293268, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.168489, "high": 24.453166, "low": 22.725497, "close": 24.275969, "volume": 11168213}, "trend_line": 24.034948, "activity_lines": {"activity_5": 23.189162, "activity_10": 22.935717, "activity_20": 23.84922, "activity_30": 24.182862}, "trend_signal": 0, "fair_value": 16.985321, "relative_strength": 1.513776, "rate_of_change": 0.5530534495336139, "market_dynamics": -1.144468, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.541765, "high": 25.206253, "low": 23.744379, "close": 24.408867, "volume": 12682679}, "trend_line": 24.19854, "activity_lines": {"activity_5": 23.714846, "activity_10": 23.174127, "activity_20": 23.832345, "activity_30": 24.206986}, "trend_signal": 0, "fair_value": 17.050921, "relative_strength": -0.749293, "rate_of_change": 0.6806422048427203, "market_dynamics": -0.945265, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.763262, "high": 25.826442, "low": 24.32027, "close": 24.807562, "volume": 13234925}, "trend_line": 24.327165, "activity_lines": {"activity_5": 24.216904, "activity_10": 23.514829, "activity_20": 23.862088, "activity_30": 24.246278}, "trend_signal": 0, "fair_value": 17.119325, "relative_strength": -1.774592, "rate_of_change": 0.5315403325985764, "market_dynamics": -0.614205, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.674663, "high": 25.339151, "low": 24.408866, "close": 24.541765, "volume": 7508528}, "trend_line": 24.451188, "activity_lines": {"activity_5": 24.459073, "activity_10": 23.771764, "activity_20": 23.870315, "activity_30": 24.260123}, "trend_signal": 0, "fair_value": 17.185528, "relative_strength": -2.342834, "rate_of_change": 0.5098127956956658, "market_dynamics": -0.374542, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.896159, "high": 25.870742, "low": 22.681198, "close": 23.301386, "volume": 15284259}, "trend_line": 24.521092, "activity_lines": {"activity_5": 24.146025, "activity_10": 23.77418, "activity_20": 23.763786, "activity_30": 24.185942}, "trend_signal": 0, "fair_value": 17.242037, "relative_strength": -4.985158, "rate_of_change": 0.2858920392743334, "market_dynamics": -0.270398, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.301387, "high": 24.586063, "low": 23.257088, "close": 23.744377, "volume": 6452991}, "trend_line": 24.560961, "activity_lines": {"activity_5": 23.971781, "activity_10": 23.844253, "activity_20": 23.714002, "activity_30": 24.135832}, "trend_signal": 0, "fair_value": 17.301385, "relative_strength": -6.376609, "rate_of_change": 0.1625906382962043, "market_dynamics": -0.195808, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.010176, "high": 24.098774, "low": 22.946992, "close": 23.478584, "volume": 6415948}, "trend_line": 24.537335, "activity_lines": {"activity_5": 23.744379, "activity_10": 23.841032, "activity_20": 23.64903, "activity_30": 24.066001}, "trend_signal": 0, "fair_value": 17.356541, "relative_strength": -4.19169, "rate_of_change": -0.09619330448837139, "market_dynamics": -0.166543, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.567182, "high": 24.364568, "low": 23.301386, "close": 24.143072, "volume": 4740207}, "trend_line": 24.503372, "activity_lines": {"activity_5": 23.800491, "activity_10": 23.932852, "activity_20": 23.664218, "activity_30": 24.040564}, "trend_signal": 0, "fair_value": 17.415457, "relative_strength": -2.265106, "rate_of_change": -0.13841356447226225, "market_dynamics": -0.071737, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.453166, "high": 24.453166, "low": 23.212789, "close": 23.567184, "volume": 4420326}, "trend_line": 24.498942, "activity_lines": {"activity_5": 23.70894, "activity_10": 23.885331, "activity_20": 23.638905, "activity_30": 23.980165}, "trend_signal": 0, "fair_value": 17.472176, "relative_strength": -1.955024, "rate_of_change": -0.01807914437245318, "market_dynamics": 0.030374, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.832978, "high": 23.832978, "low": 23.301386, "close": 23.345686, "volume": 3115152}, "trend_line": 24.432494, "activity_lines": {"activity_5": 23.608528, "activity_10": 23.776597, "activity_20": 23.60009, "activity_30": 23.905762}, "trend_signal": 0, "fair_value": 17.528222, "relative_strength": -6.704822, "rate_of_change": -0.2712280391536956, "market_dynamics": 0.070879, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.257089, "high": 23.921576, "low": 22.991293, "close": 22.991293, "volume": 4292302}, "trend_line": 24.335035, "activity_lines": {"activity_5": 23.387033, "activity_10": 23.600205, "activity_20": 23.537017, "activity_30": 23.812781}, "trend_signal": 0, "fair_value": 17.580752, "relative_strength": -7.358072, "rate_of_change": -0.3988909196089318, "market_dynamics": -0.008193, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.991294, "high": 23.21279, "low": 22.193906, "close": 22.415401, "volume": 4651430}, "trend_line": 24.208044, "activity_lines": {"activity_5": 23.023778, "activity_10": 23.342464, "activity_20": 23.437027, "activity_30": 23.688934}, "trend_signal": 0, "fair_value": 17.630585, "relative_strength": -7.573587, "rate_of_change": -0.5218443285575726, "market_dynamics": -0.208005, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.548302, "high": 22.769797, "low": 22.282504, "close": 22.725496, "volume": 2935750}, "trend_line": 24.112063, "activity_lines": {"activity_5": 22.834768, "activity_10": 23.177349, "activity_20": 23.383868, "activity_30": 23.593285}, "trend_signal": 0, "fair_value": 17.682905, "relative_strength": -9.315622, "rate_of_change": -0.3964839125375097, "market_dynamics": -0.39171, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.592599, "high": 22.769797, "low": 21.529418, "close": 21.618017, "volume": 3521832}, "trend_line": 23.990978, "activity_lines": {"activity_5": 22.371103, "activity_10": 22.848729, "activity_20": 23.225867, "activity_30": 23.432379}, "trend_signal": 0, "fair_value": 17.72688, "relative_strength": -12.196285, "rate_of_change": -0.5021760269952877, "market_dynamics": -0.672805, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.662317, "high": 22.326806, "low": 21.485118, "close": 21.529419, "volume": 4363958}, "trend_line": 23.830024, "activity_lines": {"activity_5": 22.00785, "activity_10": 22.55716, "activity_20": 23.065757, "activity_30": 23.273569}, "trend_signal": 0, "fair_value": 17.76979, "relative_strength": -12.793374, "rate_of_change": -0.6708938668527674, "market_dynamics": -0.979489, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.706617, "high": 22.858394, "low": 20.909231, "close": 22.415401, "volume": 5742357}, "trend_line": 23.714846, "activity_lines": {"activity_5": 22.061008, "activity_10": 22.458896, "activity_20": 22.995089, "activity_30": 23.182303}, "trend_signal": 0, "fair_value": 17.819374, "relative_strength": -9.657521, "rate_of_change": -0.4833314477568307, "market_dynamics": -1.082171, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.769799, "high": 24.098774, "low": 22.459704, "close": 24.010176, "volume": 6329650}, "trend_line": 23.614435, "activity_lines": {"activity_5": 22.684151, "activity_10": 22.674754, "activity_20": 23.076094, "activity_30": 23.201356}, "trend_signal": 0, "fair_value": 17.880178, "relative_strength": -4.819825, "rate_of_change": -0.42340987582209527, "market_dynamics": -0.953799, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.70008, "high": 25.161955, "low": 23.478584, "close": 24.807562, "volume": 8469781}, "trend_line": 23.536173, "activity_lines": {"activity_5": 23.466771, "activity_10": 23.025927, "activity_20": 23.223758, "activity_30": 23.278332}, "trend_signal": 0, "fair_value": 17.946591, "relative_strength": -1.512075, "rate_of_change": -0.3314159326699907, "market_dynamics": -0.478581, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.604944, "high": 25.604944, "low": 24.275968, "close": 24.364567, "volume": 5912743}, "trend_line": 23.509593, "activity_lines": {"activity_5": 23.962922, "activity_10": 23.284473, "activity_20": 23.316997, "activity_30": 23.331777}, "trend_signal": 0, "fair_value": 18.012902, "relative_strength": -1.940204, "rate_of_change": -0.11293254854985435, "market_dynamics": 0.037206, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.453166, "high": 25.250552, "low": 24.275968, "close": 24.851858, "volume": 5758784}, "trend_line": 23.49335, "activity_lines": {"activity_5": 24.4384, "activity_10": 23.617119, "activity_20": 23.447363, "activity_30": 23.418375}, "trend_signal": 0, "fair_value": 18.07935, "relative_strength": -2.404358, "rate_of_change": -0.06909094513035315, "market_dynamics": 0.489406, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.851858, "high": 25.604946, "low": 24.763261, "close": 25.604946, "volume": 7450461}, "trend_line": 23.454958, "activity_lines": {"activity_5": 24.943411, "activity_10": 24.059306, "activity_20": 23.641436, "activity_30": 23.554607}, "trend_signal": 1, "fair_value": 18.148882, "relative_strength": 3.38215, "rate_of_change": -0.1634164561460933, "market_dynamics": 0.850633, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.604945, "high": 26.712426, "low": 25.427749, "close": 25.870743, "volume": 10808611}, "trend_line": 23.449051, "activity_lines": {"activity_5": 25.324385, "activity_10": 24.502299, "activity_20": 23.854494, "activity_30": 23.710464}, "trend_signal": 1, "fair_value": 18.222608, "relative_strength": 6.484412, "rate_of_change": -0.025184440748094925, "market_dynamics": 1.046375, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.003639, "high": 26.978223, "low": 25.427749, "close": 26.40233, "volume": 9131567}, "trend_line": 23.567182, "activity_lines": {"activity_5": 25.758516, "activity_10": 24.979119, "activity_20": 24.111219, "activity_30": 23.900998}, "trend_signal": 1, "fair_value": 18.299742, "relative_strength": 11.331399, "rate_of_change": 0.5037773170436544, "market_dynamics": 1.261113, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.579529, "high": 26.801025, "low": 26.047938, "close": 26.579529, "volume": 6346282}, "trend_line": 23.688267, "activity_lines": {"activity_5": 26.145396, "activity_10": 25.421306, "activity_20": 24.377225, "activity_30": 24.095343}, "trend_signal": 1, "fair_value": 18.380252, "relative_strength": 10.456796, "rate_of_change": 0.5137865019245864, "market_dynamics": 1.371118, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.358033, "high": 28.130001, "low": 26.358033, "close": 27.731308, "volume": 18232729}, "trend_line": 23.859557, "activity_lines": {"activity_5": 26.768539, "activity_10": 25.982697, "activity_20": 24.743221, "activity_30": 24.356184}, "trend_signal": 1, "fair_value": 18.467647, "relative_strength": 17.957778, "rate_of_change": 0.7231005965949263, "market_dynamics": 1.482327, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.244017, "high": 28.262898, "low": 26.579529, "close": 27.864206, "volume": 7864981}, "trend_line": 24.04266, "activity_lines": {"activity_5": 27.244017, "activity_10": 26.455491, "activity_20": 25.100779, "activity_30": 24.614549}, "trend_signal": 1, "fair_value": 18.556143, "relative_strength": 19.621715, "rate_of_change": 0.7674199483251206, "market_dynamics": 1.457172, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.117657, "high": 25.117657, "low": 21.764741, "close": 23.319365, "volume": 30441436}, "trend_line": 24.084606, "activity_lines": {"activity_5": 26.053931, "activity_10": 26.00288, "activity_20": 25.005876, "activity_30": 24.567885}, "trend_signal": 1, "fair_value": 18.616253, "relative_strength": 8.891311, "rate_of_change": 0.17446488866040352, "market_dynamics": 1.208706, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.554913, "high": 25.721966, "low": 23.319364, "close": 25.062429, "volume": 15787356}, "trend_line": 24.178746, "activity_lines": {"activity_5": 25.614958, "activity_10": 25.879751, "activity_20": 25.077738, "activity_30": 24.63097}, "trend_signal": 1, "fair_value": 18.688283, "relative_strength": 17.415875, "rate_of_change": 0.3908720782063009, "market_dynamics": 1.033551, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.826879, "high": 26.569942, "low": 24.16734, "close": 25.910404, "volume": 18044910}, "trend_line": 24.295246, "activity_lines": {"activity_5": 25.54797, "activity_10": 25.906165, "activity_20": 25.225982, "activity_30": 24.74269}, "trend_signal": 1, "fair_value": 18.766744, "relative_strength": 18.335902, "rate_of_change": 0.481828131202497, "market_dynamics": 0.785189, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.287284, "high": 28.218788, "low": 26.193064, "close": 28.030348, "volume": 16407636}, "trend_line": 24.457308, "activity_lines": {"activity_5": 26.232239, "activity_10": 26.289917, "activity_20": 25.564967, "activity_30": 24.983664}, "trend_signal": 1, "fair_value": 18.858297, "relative_strength": 22.174921, "rate_of_change": 0.6670523113863609, "market_dynamics": 0.719659, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.171676, "high": 29.77341, "low": 26.569943, "close": 28.736994, "volume": 26805314}, "trend_line": 24.606009, "activity_lines": {"activity_5": 27.13212, "activity_10": 26.744359, "activity_20": 25.948944, "activity_30": 25.259773}, "trend_signal": 1, "fair_value": 18.95662, "relative_strength": 24.041927, "rate_of_change": 0.6080023197974163, "market_dynamics": 0.957356, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.736994, "high": 30.15029, "low": 28.265896, "close": 29.490751, "volume": 17098899}, "trend_line": 24.775405, "activity_lines": {"activity_5": 28.225067, "activity_10": 27.278902, "activity_20": 26.377346, "activity_30": 25.574918}, "trend_signal": 1, "fair_value": 19.059277, "relative_strength": 21.616641, "rate_of_change": 0.688433463549489, "market_dynamics": 1.145665, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.49075, "high": 30.056069, "low": 28.077456, "close": 28.642775, "volume": 17548412}, "trend_line": 24.903246, "activity_lines": {"activity_5": 28.623931, "activity_10": 27.593449, "activity_20": 26.691297, "activity_30": 25.824425}, "trend_signal": 1, "fair_value": 19.158988, "relative_strength": 18.950185, "rate_of_change": 0.5159996375437661, "market_dynamics": 1.232944, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.642774, "high": 28.736994, "low": 27.700579, "close": 27.983238, "volume": 5102923}, "trend_line": 25.017962, "activity_lines": {"activity_5": 28.564259, "activity_10": 27.747345, "activity_20": 26.914257, "activity_30": 26.023135}, "trend_signal": 1, "fair_value": 19.253724, "relative_strength": 17.678378, "rate_of_change": 0.46064677672943266, "market_dynamics": 1.057513, "expectation": {"probability": 57.5376, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.936128, "high": 27.936128, "low": 26.051734, "close": 26.428612, "volume": 8447541}, "trend_line": 25.122202, "activity_lines": {"activity_5": 27.848189, "activity_10": 27.593059, "activity_20": 26.958847, "activity_30": 26.114144}, "trend_signal": 1, "fair_value": 19.336254, "relative_strength": 9.512289, "rate_of_change": 0.4166606376650535, "market_dynamics": 0.622338, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.475723, "high": 26.664161, "low": 23.884684, "close": 23.884684, "volume": 14807502}, "trend_line": 25.126879, "activity_lines": {"activity_5": 26.390926, "activity_10": 26.999927, "activity_20": 26.737828, "activity_30": 26.034304}, "trend_signal": 1, "fair_value": 19.400983, "relative_strength": -2.754903, "rate_of_change": 0.018616998621368373, "market_dynamics": 0.062547, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.884683, "high": 24.450001, "low": 23.178036, "close": 23.366474, "volume": 9452863}, "trend_line": 25.123142, "activity_lines": {"activity_5": 25.084413, "activity_10": 26.384929, "activity_20": 26.46046, "activity_30": 25.92073}, "trend_signal": 0, "fair_value": 19.463386, "relative_strength": -4.563751, "rate_of_change": -0.014872519583500351, "market_dynamics": -0.515886, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.272256, "high": 23.649133, "low": 22.848267, "close": 23.178036, "volume": 8090091}, "trend_line": 25.090974, "activity_lines": {"activity_5": 24.123373, "activity_10": 25.734814, "activity_20": 26.168211, "activity_30": 25.795239}, "trend_signal": 0, "fair_value": 19.526324, "relative_strength": -7.435639, "rate_of_change": -0.12804130948271597, "market_dynamics": -0.935891, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.225144, "high": 23.978903, "low": 22.801157, "close": 23.225145, "volume": 7569545}, "trend_line": 25.079573, "activity_lines": {"activity_5": 23.542351, "activity_10": 25.127526, "activity_20": 25.888207, "activity_30": 25.674863}, "trend_signal": 0, "fair_value": 19.588816, "relative_strength": -6.88225, "rate_of_change": -0.045438650568125925, "market_dynamics": -1.186671, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.225145, "high": 23.460694, "low": 21.90607, "close": 22.471388, "volume": 8593676}, "trend_line": 25.05043, "activity_lines": {"activity_5": 23.027284, "activity_10": 24.432013, "activity_20": 25.541843, "activity_30": 25.506593}, "trend_signal": 0, "fair_value": 19.650461, "relative_strength": -10.453352, "rate_of_change": -0.11620213789126813, "market_dynamics": -1.289159, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.612717, "high": 22.895375, "low": 22.141619, "close": 22.424276, "volume": 6646844}, "trend_line": 25.031529, "activity_lines": {"activity_5": 22.760328, "activity_10": 23.829007, "activity_20": 25.202328, "activity_30": 25.337164}, "trend_signal": 0, "fair_value": 19.712584, "relative_strength": -12.915376, "rate_of_change": -0.07545179863179839, "market_dynamics": -1.264239, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.424278, "high": 22.895376, "low": 22.00029, "close": 22.330059, "volume": 7202359}, "trend_line": 25.028685, "activity_lines": {"activity_5": 22.559326, "activity_10": 23.323647, "activity_20": 24.868986, "activity_30": 25.162875}, "trend_signal": 0, "fair_value": 19.774882, "relative_strength": -12.980281, "rate_of_change": -0.011361671114855287, "market_dynamics": -1.2574, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.518498, "high": 22.801158, "low": 22.09451, "close": 22.706937, "volume": 4189962}, "trend_line": 25.028066, "activity_lines": {"activity_5": 22.553045, "activity_10": 23.017005, "activity_20": 24.588397, "activity_30": 25.013085}, "trend_signal": 0, "fair_value": 19.833618, "relative_strength": -11.402512, "rate_of_change": -0.002473162293585817, "market_dynamics": -1.250708, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.471388, "high": 23.460693, "low": 22.282948, "close": 22.989595, "volume": 5379026}, "trend_line": 25.073785, "activity_lines": {"activity_5": 22.672389, "activity_10": 22.86968, "activity_20": 24.352326, "activity_30": 24.881571}, "trend_signal": 0, "fair_value": 19.893126, "relative_strength": -12.109834, "rate_of_change": 0.18267092631129325, "market_dynamics": -1.216209, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.989595, "high": 23.319364, "low": 22.612717, "close": 22.942486, "volume": 6321800}, "trend_line": 25.120887, "activity_lines": {"activity_5": 22.791734, "activity_10": 22.804583, "activity_20": 24.128862, "activity_30": 24.744068}, "trend_signal": 0, "fair_value": 19.953632, "relative_strength": -13.232068, "rate_of_change": 0.18785356897651817, "market_dynamics": -1.215248, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.083815, "high": 23.225144, "low": 22.235838, "close": 22.377169, "volume": 7031518}, "trend_line": 25.119613, "activity_lines": {"activity_5": 22.691234, "activity_10": 22.700085, "activity_20": 23.874363, "activity_30": 24.567054}, "trend_signal": 0, "fair_value": 20.006355, "relative_strength": -13.209419, "rate_of_change": -0.0050714769745139375, "market_dynamics": -1.184016, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.612717, "high": 23.743353, "low": 22.235839, "close": 22.942486, "volume": 13062640}, "trend_line": 25.084023, "activity_lines": {"activity_5": 22.782313, "activity_10": 22.725781, "activity_20": 23.699833, "activity_30": 24.426594}, "trend_signal": 0, "fair_value": 20.061402, "relative_strength": -12.624753, "rate_of_change": -0.14168211906768896, "market_dynamics": -1.012601, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.895376, "high": 23.083815, "low": 22.235838, "close": 22.801157, "volume": 5948800}, "trend_line": 25.017143, "activity_lines": {"activity_5": 22.785454, "activity_10": 22.73349, "activity_20": 23.513637, "activity_30": 24.279312}, "trend_signal": 0, "fair_value": 20.114763, "relative_strength": -13.977371, "rate_of_change": -0.2666238984073552, "market_dynamics": -0.967693, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.801157, "high": 22.989596, "low": 21.906069, "close": 21.906069, "volume": 8471473}, "trend_line": 24.935193, "activity_lines": {"activity_5": 22.48395, "activity_10": 22.585308, "activity_20": 23.252962, "activity_30": 24.078598}, "trend_signal": 0, "fair_value": 20.156148, "relative_strength": -20.294061, "rate_of_change": -0.3275753750138418, "market_dynamics": -0.927225, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.90607, "high": 22.801158, "low": 21.90607, "close": 22.706938, "volume": 5237046}, "trend_line": 24.863696, "activity_lines": {"activity_5": 22.521639, "activity_10": 22.606722, "activity_20": 23.087629, "activity_30": 23.934839}, "trend_signal": 0, "fair_value": 20.206566, "relative_strength": -17.517738, "rate_of_change": -0.2867312877826966, "market_dynamics": -0.691523, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.895375, "high": 23.554914, "low": 22.706936, "close": 23.036707, "volume": 8615914}, "trend_line": 24.778088, "activity_lines": {"activity_5": 22.684953, "activity_10": 22.683811, "activity_20": 22.979052, "activity_30": 23.816969}, "trend_signal": 0, "fair_value": 20.261177, "relative_strength": -16.159981, "rate_of_change": -0.34430922900601973, "market_dynamics": -0.459582, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.036706, "high": 23.130925, "low": 22.612716, "close": 22.754045, "volume": 3038631}, "trend_line": 24.674198, "activity_lines": {"activity_5": 22.710077, "activity_10": 22.698372, "activity_20": 22.8707, "activity_30": 23.686386}, "trend_signal": 0, "fair_value": 20.312416, "relative_strength": -20.608112, "rate_of_change": -0.4192817460330265, "market_dynamics": -0.209245, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.754047, "high": 23.460693, "low": 22.188728, "close": 23.460693, "volume": 6087169}, "trend_line": 24.576143, "activity_lines": {"activity_5": 22.983314, "activity_10": 22.833705, "activity_20": 22.861726, "activity_30": 23.608095}, "trend_signal": 0, "fair_value": 20.372345, "relative_strength": -19.432605, "rate_of_change": -0.397398934709052, "market_dynamics": 0.142321, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.083815, "high": 23.460694, "low": 22.659826, "close": 22.706938, "volume": 11683638}, "trend_line": 24.447057, "activity_lines": {"activity_5": 22.96133, "activity_10": 22.818287, "activity_20": 22.805643, "activity_30": 23.487501}, "trend_signal": 0, "fair_value": 20.427442, "relative_strength": -21.691815, "rate_of_change": -0.5252492223861058, "market_dynamics": 0.346112, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.706937, "high": 22.848266, "low": 22.23584, "close": 22.282948, "volume": 4385022}, "trend_line": 24.265445, "activity_lines": {"activity_5": 22.744625, "activity_10": 22.73092, "activity_20": 22.734305, "activity_30": 23.347881}, "trend_signal": 0, "fair_value": 20.486579, "relative_strength": -23.453487, "rate_of_change": -0.7428787849596833, "market_dynamics": 0.255553, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.377169, "high": 22.424278, "low": 21.717629, "close": 21.76474, "volume": 6918435}, "trend_line": 24.06213, "activity_lines": {"activity_5": 22.383449, "activity_10": 22.561325, "activity_20": 22.633356, "activity_30": 23.186545}, "trend_signal": 0, "fair_value": 20.545774, "relative_strength": -26.716729, "rate_of_change": -0.8378787201306217, "market_dynamics": 0.247025, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.81185, "high": 21.858961, "low": 20.728324, "close": 21.670521, "volume": 5553677}, "trend_line": 24.007168, "activity_lines": {"activity_5": 22.075665, "activity_10": 22.385733, "activity_20": 22.533528, "activity_30": 23.032248}, "trend_signal": 0, "fair_value": 20.603325, "relative_strength": -25.171166, "rate_of_change": -0.2284170187759759, "market_dynamics": 0.062531, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.340752, "high": 23.178035, "low": 20.963874, "close": 22.094509, "volume": 10601550}, "trend_line": 23.908237, "activity_lines": {"activity_5": 21.981446, "activity_10": 22.310358, "activity_20": 22.482156, "activity_30": 22.908851}, "trend_signal": 0, "fair_value": 20.660475, "relative_strength": -22.713915, "rate_of_change": -0.41208942262577714, "market_dynamics": -0.032376, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.141619, "high": 22.141619, "low": 21.199423, "close": 21.906069, "volume": 6774424}, "trend_line": 23.77476, "activity_lines": {"activity_5": 21.915491, "activity_10": 22.213568, "activity_20": 22.417997, "activity_30": 22.779678}, "trend_signal": 0, "fair_value": 20.716676, "relative_strength": -20.283667, "rate_of_change": -0.5582887604803282, "market_dynamics": -0.077168, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.00029, "high": 22.612718, "low": 21.76474, "close": 22.565609, "volume": 4817480}, "trend_line": 23.592602, "activity_lines": {"activity_5": 22.122775, "activity_10": 22.236695, "activity_20": 22.422932, "activity_30": 22.701669}, "trend_signal": 0, "fair_value": 20.778145, "relative_strength": -21.078892, "rate_of_change": -0.7661822874342419, "market_dynamics": -0.034312, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.377167, "high": 22.754046, "low": 22.094509, "close": 22.612717, "volume": 3464963}, "trend_line": 23.388459, "activity_lines": {"activity_5": 22.326918, "activity_10": 22.270957, "activity_20": 22.431905, "activity_30": 22.63845}, "trend_signal": 0, "fair_value": 20.839137, "relative_strength": -21.55077, "rate_of_change": -0.8652839563859824, "market_dynamics": 0.065927, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.706937, "high": 22.989595, "low": 22.471388, "close": 22.942486, "volume": 3336060}, "trend_line": 23.170184, "activity_lines": {"activity_5": 22.584451, "activity_10": 22.372885, "activity_20": 22.471388, "activity_30": 22.609678}, "trend_signal": 0, "fair_value": 20.899902, "relative_strength": -20.734083, "rate_of_change": -0.9332594336377698, "market_dynamics": 0.109826, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.706937, "high": 23.319365, "low": 22.612716, "close": 22.754045, "volume": 4881759}, "trend_line": 22.973893, "activity_lines": {"activity_5": 22.694374, "activity_10": 22.437126, "activity_20": 22.490007, "activity_30": 22.58283}, "trend_signal": 0, "fair_value": 20.96024, "relative_strength": -19.694603, "rate_of_change": -0.8471706569097537, "market_dynamics": 0.360471, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.848266, "high": 23.272256, "low": 22.754046, "close": 23.036707, "volume": 1757300}, "trend_line": 22.809008, "activity_lines": {"activity_5": 22.854548, "activity_10": 22.565607, "activity_20": 22.535323, "activity_30": 22.586883}, "trend_signal": 0, "fair_value": 21.02239, "relative_strength": -20.863357, "rate_of_change": -0.7177059630250812, "market_dynamics": 0.519983, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.036706, "high": 23.460695, "low": 22.848267, "close": 22.895376, "volume": 5155358}, "trend_line": 22.691234, "activity_lines": {"activity_5": 22.892235, "activity_10": 22.662397, "activity_20": 22.566953, "activity_30": 22.592455}, "trend_signal": 0, "fair_value": 21.084933, "relative_strength": -23.191652, "rate_of_change": -0.5163486285769077, "market_dynamics": 0.6859, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.801158, "high": 23.649134, "low": 22.282949, "close": 23.319365, "volume": 7066020}, "trend_line": 22.67239, "activity_lines": {"activity_5": 23.049268, "activity_10": 22.82514, "activity_20": 22.639188, "activity_30": 22.63298}, "trend_signal": 0, "fair_value": 21.150714, "relative_strength": -23.944664, "rate_of_change": -0.083045285240994, "market_dynamics": 0.916701, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.366474, "high": 23.649133, "low": 22.754045, "close": 23.602022, "volume": 5509174}, "trend_line": 22.680241, "activity_lines": {"activity_5": 23.25341, "activity_10": 23.011009, "activity_20": 22.733857, "activity_30": 22.692956}, "trend_signal": 1, "fair_value": 21.216747, "relative_strength": -25.506491, "rate_of_change": 0.03462802113054124, "market_dynamics": 0.998776, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.743354, "high": 24.63844, "low": 23.743354, "close": 24.167341, "volume": 10122145}, "trend_line": 22.713218, "activity_lines": {"activity_5": 23.602023, "activity_10": 23.264546, "activity_20": 22.879224, "activity_30": 22.788898}, "trend_signal": 1, "fair_value": 21.286664, "relative_strength": -24.737041, "rate_of_change": 0.14539968953593782, "market_dynamics": 1.277352, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.26156, "high": 24.779769, "low": 23.931792, "close": 23.978903, "volume": 6196842}, "trend_line": 22.738343, "activity_lines": {"activity_5": 23.793603, "activity_10": 23.446133, "activity_20": 23.000139, "activity_30": 22.870555}, "trend_signal": 1, "fair_value": 21.353554, "relative_strength": -25.171322, "rate_of_change": 0.1106184073080229, "market_dynamics": 1.456924, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.026013, "high": 24.68555, "low": 23.743353, "close": 24.026012, "volume": 4391742}, "trend_line": 22.790164, "activity_lines": {"activity_5": 23.938074, "activity_10": 23.598597, "activity_20": 23.115671, "activity_30": 22.95363}, "trend_signal": 1, "fair_value": 21.418146, "relative_strength": -23.921677, "rate_of_change": 0.22790139105562943, "market_dynamics": 1.449716, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.167341, "high": 24.450001, "low": 23.790463, "close": 24.026012, "volume": 2441406}, "trend_line": 22.843555, "activity_lines": {"activity_5": 24.007168, "activity_10": 23.724509, "activity_20": 23.224921, "activity_30": 23.033362}, "trend_signal": 1, "fair_value": 21.484038, "relative_strength": -27.575258, "rate_of_change": 0.23427211844547385, "market_dynamics": 1.472977, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.308671, "high": 24.73266, "low": 24.214452, "close": 24.450001, "volume": 3695778}, "trend_line": 22.91422, "activity_lines": {"activity_5": 24.170482, "activity_10": 23.901813, "activity_20": 23.369839, "activity_30": 23.137004}, "trend_signal": 1, "fair_value": 21.551868, "relative_strength": -29.571875, "rate_of_change": 0.30934326990699024, "market_dynamics": 1.362346, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.497111, "high": 24.497111, "low": 23.036706, "close": 24.30867, "volume": 4929866}, "trend_line": 22.967611, "activity_lines": {"activity_5": 24.230154, "activity_10": 24.026012, "activity_20": 23.493222, "activity_30": 23.226968}, "trend_signal": 1, "fair_value": 21.617492, "relative_strength": -25.631739, "rate_of_change": 0.23300378542233294, "market_dynamics": 1.375992, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.649134, "high": 25.015318, "low": 23.272256, "close": 24.638439, "volume": 6282317}, "trend_line": 23.022573, "activity_lines": {"activity_5": 24.390328, "activity_10": 24.181902, "activity_20": 23.643974, "activity_30": 23.334764}, "trend_signal": 1, "fair_value": 21.68393, "relative_strength": -23.556337, "rate_of_change": 0.23930220692086665, "market_dynamics": 1.461911, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.062429, "high": 25.863296, "low": 24.591331, "close": 24.968208, "volume": 7793864}, "trend_line": 23.090097, "activity_lines": {"activity_5": 24.616455, "activity_10": 24.368629, "activity_20": 23.816934, "activity_30": 23.460289}, "trend_signal": 1, "fair_value": 21.749883, "relative_strength": -22.154979, "rate_of_change": 0.2932947590175903, "market_dynamics": 1.595728, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.54422, "high": 25.863297, "low": 24.355782, "close": 25.863297, "volume": 9320926}, "trend_line": 23.206301, "activity_lines": {"activity_5": 25.078132, "activity_10": 24.68041, "activity_20": 24.062354, "activity_30": 23.639205}, "trend_signal": 1, "fair_value": 21.822873, "relative_strength": -17.625309, "rate_of_change": 0.5032633687073716, "market_dynamics": 1.702095, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.439307, "high": 25.580637, "low": 24.355782, "close": 24.54422, "volume": 5457725}, "trend_line": 23.259692, "activity_lines": {"activity_5": 24.977631, "activity_10": 24.706107, "activity_20": 24.16263, "activity_30": 23.725522}, "trend_signal": 1, "fair_value": 21.884289, "relative_strength": -19.666418, "rate_of_change": 0.2300711345595375, "market_dynamics": 1.538951, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.59133, "high": 24.779768, "low": 24.167341, "close": 24.450001, "volume": 7300334}, "trend_line": 23.314654, "activity_lines": {"activity_5": 24.839442, "activity_10": 24.697541, "activity_20": 24.24025, "activity_30": 23.802316}, "trend_signal": 1, "fair_value": 21.942761, "relative_strength": -25.459487, "rate_of_change": 0.23629719602477856, "market_dynamics": 1.323769, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.25, "high": 24.700001, "low": 24.0, "close": 24.6, "volume": 5921372}, "trend_line": 23.404451, "activity_lines": {"activity_5": 24.741831, "activity_10": 24.711109, "activity_20": 24.320938, "activity_30": 23.885242}, "trend_signal": 1, "fair_value": 22.002194, "relative_strength": -27.030995, "rate_of_change": 0.3851526168906508, "market_dynamics": 1.03657, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 23.1, "close": 23.15, "volume": 6279450}, "trend_line": 23.41922, "activity_lines": {"activity_5": 24.163449, "activity_10": 24.449748, "activity_20": 24.250702, "activity_30": 23.868826}, "trend_signal": 1, "fair_value": 22.051514, "relative_strength": -34.120606, "rate_of_change": 0.06310338148926282, "market_dynamics": 0.412751, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.15, "high": 23.65, "low": 22.75, "close": 22.9, "volume": 4904466}, "trend_line": 23.414663, "activity_lines": {"activity_5": 23.622948, "activity_10": 24.15886, "activity_20": 24.153875, "activity_30": 23.835328}, "trend_signal": 1, "fair_value": 22.102506, "relative_strength": -33.813356, "rate_of_change": -0.019458376495879743, "market_dynamics": -0.066765, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.950001, "high": 23.299999, "low": 22.700001, "close": 22.950001, "volume": 4350373}, "trend_line": 23.421195, "activity_lines": {"activity_5": 23.296667, "activity_10": 23.897536, "activity_20": 24.060441, "activity_30": 23.805349}, "trend_signal": 0, "fair_value": 22.152181, "relative_strength": -36.848727, "rate_of_change": 0.027897048956032303, "market_dynamics": -0.544124, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.1, "high": 23.5, "low": 22.950001, "close": 23.0, "volume": 6266550}, "trend_line": 23.405839, "activity_lines": {"activity_5": 23.093334, "activity_10": 23.672575, "activity_20": 23.971733, "activity_30": 23.778176}, "trend_signal": 0, "fair_value": 22.201358, "relative_strength": -34.878763, "rate_of_change": -0.0655645452761936, "market_dynamics": -0.885948, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.049999, "high": 23.85, "low": 22.9, "close": 23.4, "volume": 4024361}, "trend_line": 23.428941, "activity_lines": {"activity_5": 23.12, "activity_10": 23.544136, "activity_20": 23.919949, "activity_30": 23.777799}, "trend_signal": 0, "fair_value": 22.253918, "relative_strength": -34.290289, "rate_of_change": 0.09870186665813585, "market_dynamics": -0.946596, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.4, "high": 24.25, "low": 23.200001, "close": 23.75, "volume": 5968659}, "trend_line": 23.477842, "activity_lines": {"activity_5": 23.343333, "activity_10": 23.50185, "activity_20": 23.899769, "activity_30": 23.798512}, "trend_signal": 0, "fair_value": 22.306538, "relative_strength": -35.822405, "rate_of_change": 0.20872048804937768, "market_dynamics": -0.803426, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.799999, "high": 25.75, "low": 23.799999, "close": 24.549999, "volume": 10780625}, "trend_line": 23.570684, "activity_lines": {"activity_5": 23.793333, "activity_10": 23.627168, "activity_20": 23.95171, "activity_30": 23.867684}, "trend_signal": 1, "fair_value": 22.365105, "relative_strength": -32.96423, "rate_of_change": 0.3954452031834995, "market_dynamics": -0.458497, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.6, "high": 24.799999, "low": 23.6, "close": 24.450001, "volume": 5278410}, "trend_line": 23.663334, "activity_lines": {"activity_5": 24.1, "activity_10": 23.758182, "activity_20": 23.988266, "activity_30": 23.924414}, "trend_signal": 1, "fair_value": 22.423031, "relative_strength": -30.782065, "rate_of_change": 0.3930730224035883, "market_dynamics": -0.342481, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.799999, "high": 24.85, "low": 23.75, "close": 23.75, "volume": 4550429}, "trend_line": 23.718517, "activity_lines": {"activity_5": 24.073333, "activity_10": 23.763636, "activity_20": 23.954118, "activity_30": 23.930005}, "trend_signal": 1, "fair_value": 22.475651, "relative_strength": -35.196661, "rate_of_change": 0.2332004441977599, "market_dynamics": -0.277384, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.75, "high": 24.25, "low": 23.450001, "close": 23.799999, "volume": 6277230}, "trend_line": 23.781648, "activity_lines": {"activity_5": 24.013333, "activity_10": 23.790909, "activity_20": 23.926719, "activity_30": 23.935262}, "trend_signal": 1, "fair_value": 22.529138, "relative_strength": -31.422172, "rate_of_change": 0.26616756857101165, "market_dynamics": -0.255199, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.299999, "high": 29.950001, "low": 25.299999, "close": 29.1, "volume": 46123860}, "trend_line": 23.999461, "activity_lines": {"activity_5": 25.693333, "activity_10": 24.796364, "activity_20": 24.404934, "activity_30": 24.278382}, "trend_signal": 1, "fair_value": 22.616325, "relative_strength": -19.303739, "rate_of_change": 0.9158869057350423, "market_dynamics": 0.059982, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 26.049999, "close": 26.049999, "volume": 0}, "trend_line": 24.114037, "activity_lines": {"activity_5": 26.0, "activity_10": 25.139091, "activity_20": 24.568511, "activity_30": 24.410674}, "trend_signal": 1, "fair_value": 22.672771, "relative_strength": -24.633537, "rate_of_change": 0.47741072184912636, "market_dynamics": 0.28714, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.200001, "high": 26.700001, "low": 24.4, "close": 24.700001, "volume": 8270229}, "trend_line": 24.172621, "activity_lines": {"activity_5": 25.756667, "activity_10": 25.179091, "activity_20": 24.593878, "activity_30": 24.448479}, "trend_signal": 1, "fair_value": 22.691359, "relative_strength": -23.253725, "rate_of_change": 0.2429456336987446, "market_dynamics": 0.545505, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 24.1, "close": 24.4, "volume": 5858386}, "trend_line": 24.227486, "activity_lines": {"activity_5": 25.396667, "activity_10": 25.132727, "activity_20": 24.589484, "activity_30": 24.463148}, "trend_signal": 1, "fair_value": 22.718941, "relative_strength": -25.130299, "rate_of_change": 0.22697166351964684, "market_dynamics": 0.697069, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.549999, "high": 24.65, "low": 22.950001, "close": 23.65, "volume": 6464644}, "trend_line": 24.247929, "activity_lines": {"activity_5": 24.743333, "activity_10": 24.924545, "activity_20": 24.513226, "activity_30": 24.425891}, "trend_signal": 1, "fair_value": 22.741715, "relative_strength": -25.752162, "rate_of_change": 0.08437936977860687, "market_dynamics": 0.305948, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.549999, "high": 24.9, "low": 23.549999, "close": 24.5, "volume": 3635414}, "trend_line": 24.301416, "activity_lines": {"activity_5": 24.383333, "activity_10": 24.866364, "activity_20": 24.522627, "activity_30": 24.442154}, "trend_signal": 1, "fair_value": 22.769938, "relative_strength": -24.188418, "rate_of_change": 0.22058378676381188, "market_dynamics": 0.186251, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.5, "close": 23.549999, "volume": 4327783}, "trend_line": 24.309104, "activity_lines": {"activity_5": 24.013333, "activity_10": 24.621818, "activity_20": 24.443782, "activity_30": 24.393675}, "trend_signal": 0, "fair_value": 22.792071, "relative_strength": -28.819655, "rate_of_change": 0.03163601660085031, "market_dynamics": 0.020674, "expectation": {"probability": 51.199, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.139798, 18.436645, 17.968278, 17.585067, 17.712805, 16.903806, 16.350283, 16.265125, 16.648333, 16.733492, 16.520596, 16.052229, 16.350283, 16.776072, 16.733491, 17.074122, 17.372174, 17.49991, 18.479225, 18.436646, 18.266331, 18.30891, 18.266331, 18.223751, 18.138594, 18.308908, 18.692119, 18.947592, 19.628853, 19.714012, 19.926906, 20.267537, 19.799168, 21.033958, 20.906219, 21.289429, 22.504, 24.364567, 25.737842, 23.788678, 25.693545, 26.402331, 26.579529, 25.693546, 25.029057, 26.668127, 26.225136, 27.421214, 27.376914, 25.161954, 25.604947, 28.041404, 25.472049, 23.12419, 22.991293, 22.725497, 22.548302, 21.529418, 22.371105, 22.592599, 23.168489, 24.541765, 24.763262, 24.674663, 24.896159, 23.301387, 24.010176, 23.567182, 24.453166, 23.832978, 23.257089, 22.991294, 22.548302, 22.592599, 21.662317, 21.706617, 22.769799, 23.70008, 25.604944, 24.453166, 24.851858, 25.604945, 26.003639, 26.579529, 26.358033, 27.244017, 25.117657, 23.554913, 24.826879, 26.287284, 28.171676, 28.736994, 29.49075, 28.642774, 27.936128, 26.475723, 23.884683, 23.272256, 23.225144, 23.225145, 22.612717, 22.424278, 22.518498, 22.471388, 22.989595, 23.083815, 22.612717, 22.895376, 22.801157, 21.90607, 22.895375, 23.036706, 22.754047, 23.083815, 22.706937, 22.377169, 21.81185, 21.340752, 22.141619, 22.00029, 22.377167, 22.706937, 22.706937, 22.848266, 23.036706, 22.801158, 23.366474, 23.743354, 24.26156, 24.026013, 24.167341, 24.308671, 24.497111, 23.649134, 25.062429, 24.54422, 25.439307, 24.59133, 24.25, 24.700001, 23.15, 22.950001, 23.1, 23.049999, 23.4, 23.799999, 23.6, 24.799999, 23.75, 25.299999, 26.049999, 26.200001, 24.700001, 24.549999, 23.549999, 24.65], "highs": [20.224957, 18.479225, 18.096014, 18.053435, 17.712805, 16.903806, 16.563178, 17.074122, 16.988965, 16.733492, 16.520596, 16.435439, 16.818648, 17.287015, 17.201859, 17.499911, 17.49991, 18.692119, 18.819855, 18.479226, 18.30891, 18.69212, 18.351487, 18.308909, 18.266332, 19.203065, 18.819855, 19.841748, 20.012065, 20.267537, 20.821062, 20.693323, 21.161693, 21.842954, 21.417165, 22.5926, 25.206254, 26.358032, 25.870741, 26.225136, 26.756727, 26.933921, 26.889624, 26.225136, 26.57953, 27.687008, 28.351498, 27.421214, 27.376914, 26.092238, 27.066818, 28.2629, 25.516348, 23.301386, 23.079889, 22.946993, 23.035591, 22.548302, 22.858396, 23.301387, 24.453166, 25.206253, 25.826442, 25.339151, 25.870742, 24.586063, 24.098774, 24.364568, 24.453166, 23.832978, 23.921576, 23.21279, 22.769797, 22.769797, 22.326806, 22.858394, 24.098774, 25.161955, 25.604944, 25.250552, 25.604946, 26.712426, 26.978223, 26.801025, 28.130001, 28.262898, 25.117657, 25.721966, 26.569942, 28.218788, 29.77341, 30.15029, 30.056069, 28.736994, 27.936128, 26.664161, 24.450001, 23.649133, 23.978903, 23.460694, 22.895375, 22.895376, 22.801158, 23.460693, 23.319364, 23.225144, 23.743353, 23.083815, 22.989596, 22.801158, 23.554914, 23.130925, 23.460693, 23.460694, 22.848266, 22.424278, 21.858961, 23.178035, 22.141619, 22.612718, 22.754046, 22.989595, 23.319365, 23.272256, 23.460695, 23.649134, 23.649133, 24.63844, 24.779769, 24.68555, 24.450001, 24.73266, 24.497111, 25.015318, 25.863296, 25.863297, 25.580637, 24.779768, 24.700001, 25.0, 23.65, 23.299999, 23.5, 23.85, 24.25, 25.75, 24.799999, 24.85, 24.25, 29.950001, 26.049999, 26.700001, 25.0, 24.65, 24.9, 24.65], "lows": [18.351488, 17.627648, 17.372175, 17.116702, 16.350282, 16.350281, 16.05223, 16.137386, 16.520597, 16.307703, 16.00965, 16.052229, 16.222544, 16.605752, 16.605755, 17.031544, 17.15928, 17.414753, 18.223751, 17.712805, 17.925697, 18.053438, 17.925699, 17.372173, 17.883121, 18.22375, 18.436645, 18.734698, 19.501117, 19.586276, 19.671434, 19.501116, 19.671431, 20.778484, 20.906219, 21.289429, 22.105309, 23.611481, 23.655782, 23.744378, 24.851859, 24.984758, 25.427749, 24.054473, 24.718962, 25.693545, 26.092239, 26.180835, 25.073354, 24.630363, 23.832976, 25.073355, 22.326807, 22.592599, 22.282505, 22.105308, 20.820631, 21.529418, 22.282504, 22.326804, 22.725497, 23.744379, 24.32027, 24.408866, 22.681198, 23.257088, 22.946992, 23.301386, 23.212789, 23.301386, 22.991293, 22.193906, 22.282504, 21.529418, 21.485118, 20.909231, 22.459704, 23.478584, 24.275968, 24.275968, 24.763261, 25.427749, 25.427749, 26.047938, 26.358033, 26.579529, 21.764741, 23.319364, 24.16734, 26.193064, 26.569943, 28.265896, 28.077456, 27.700579, 26.051734, 23.884684, 23.178036, 22.848267, 22.801157, 21.90607, 22.141619, 22.00029, 22.09451, 22.282948, 22.612717, 22.235838, 22.235839, 22.235838, 21.906069, 21.90607, 22.706936, 22.612716, 22.188728, 22.659826, 22.23584, 21.717629, 20.728324, 20.963874, 21.199423, 21.76474, 22.094509, 22.471388, 22.612716, 22.754046, 22.848267, 22.282949, 22.754045, 23.743354, 23.931792, 23.743353, 23.790463, 24.214452, 23.036706, 23.272256, 24.591331, 24.355782, 24.355782, 24.167341, 24.0, 23.1, 22.75, 22.700001, 22.950001, 22.9, 23.200001, 23.799999, 23.6, 23.75, 23.450001, 25.299999, 26.049999, 24.4, 24.1, 22.950001, 23.549999, 23.5], "closes": [18.564383, 17.840542, 17.457333, 17.755383, 16.903807, 16.435438, 16.179966, 16.563177, 16.733492, 16.47802, 16.137388, 16.094809, 16.690912, 16.648331, 17.074121, 17.329596, 17.372173, 18.223751, 18.436646, 18.138594, 18.181173, 18.266331, 18.138594, 18.010855, 17.968279, 18.564383, 18.734697, 19.586275, 19.714012, 19.926907, 20.310116, 19.501116, 20.948799, 20.821064, 21.204271, 22.548302, 24.187372, 25.161953, 23.700081, 25.339151, 25.915041, 26.225136, 25.604946, 25.250553, 26.358034, 25.870743, 27.02252, 27.155418, 25.161953, 25.339151, 26.756725, 26.047939, 22.858395, 22.946995, 22.5926, 22.371103, 22.061008, 22.238207, 22.415401, 23.168489, 24.275969, 24.408867, 24.807562, 24.541765, 23.301386, 23.744377, 23.478584, 24.143072, 23.567184, 23.345686, 22.991293, 22.415401, 22.725496, 21.618017, 21.529419, 22.415401, 24.010176, 24.807562, 24.364567, 24.851858, 25.604946, 25.870743, 26.40233, 26.579529, 27.731308, 27.864206, 23.319365, 25.062429, 25.910404, 28.030348, 28.736994, 29.490751, 28.642775, 27.983238, 26.428612, 23.884684, 23.366474, 23.178036, 23.225145, 22.471388, 22.424276, 22.330059, 22.706937, 22.989595, 22.942486, 22.377169, 22.942486, 22.801157, 21.906069, 22.706938, 23.036707, 22.754045, 23.460693, 22.706938, 22.282948, 21.76474, 21.670521, 22.094509, 21.906069, 22.565609, 22.612717, 22.942486, 22.754045, 23.036707, 22.895376, 23.319365, 23.602022, 24.167341, 23.978903, 24.026012, 24.026012, 24.450001, 24.30867, 24.638439, 24.968208, 25.863297, 24.54422, 24.450001, 24.6, 23.15, 22.9, 22.950001, 23.0, 23.4, 23.75, 24.549999, 24.450001, 23.75, 23.799999, 29.1, 26.049999, 24.700001, 24.4, 23.65, 24.5, 23.549999], "volumes": [28618899, 14934040, 14079917, 13418804, 12205031, 7141156, 5816736, 8406901, 5685749, 2845622, 4713587, 2735856, 5796141, 7491481, 5514776, 4484022, 3962983, 12784212, 8823775, 5776102, 2708076, 4795596, 5552741, 5977100, 2386296, 10981675, 981180, 5640256, 9220426, 7530398, 14835317, 9963103, 21937969, 16996898, 4613578, 20661235, 45059640, 56932658, 20016619, 34693043, 38551596, 36260770, 19254814, 22117122, 18083416, 26618503, 51176474, 17931059, 20623772, 14872902, 18796912, 42368885, 30800503, 8711125, 7655012, 7079904, 10197782, 6264042, 4574707, 9373187, 11168213, 12682679, 13234925, 7508528, 15284259, 6452991, 6415948, 4740207, 4420326, 3115152, 4292302, 4651430, 2935750, 3521832, 4363958, 5742357, 6329650, 8469781, 5912743, 5758784, 7450461, 10808611, 9131567, 6346282, 18232729, 7864981, 30441436, 15787356, 18044910, 16407636, 26805314, 17098899, 17548412, 5102923, 8447541, 14807502, 9452863, 8090091, 7569545, 8593676, 6646844, 7202359, 4189962, 5379026, 6321800, 7031518, 13062640, 5948800, 8471473, 5237046, 8615914, 3038631, 6087169, 11683638, 4385022, 6918435, 5553677, 10601550, 6774424, 4817480, 3464963, 3336060, 4881759, 1757300, 5155358, 7066020, 5509174, 10122145, 6196842, 4391742, 2441406, 3695778, 4929866, 6282317, 7793864, 9320926, 5457725, 7300334, 5921372, 6279450, 4904466, 4350373, 6266550, 4024361, 5968659, 10780625, 5278410, 4550429, 6277230, 46123860, 0, 8270229, 5858386, 6464644, 3635414, 4327783], "sma": {"5": [null, null, null, null, 17.7043, 17.2785, 16.9464, 16.7676, 16.5632, 16.478, 16.4184, 16.4014, 16.4269, 16.4099, 16.5291, 16.7676, 17.023, 17.3296, 17.6873, 17.9002, 18.0705, 18.2493, 18.2323, 18.1471, 18.113, 18.1897, 18.2834, 18.5729, 18.9135, 19.3053, 19.6544, 19.8077, 20.0802, 20.3016, 20.5571, 21.0047, 21.942, 22.7846, 23.3604, 24.1874, 24.8607, 25.2683, 25.3569, 25.667, 25.8707, 25.8619, 26.0214, 26.3315, 26.3137, 26.11, 26.2872, 26.0922, 25.2328, 24.7898, 24.2405, 23.3634, 22.566, 22.442, 22.3357, 22.4508, 22.8318, 23.3014, 23.8153, 24.2405, 24.2671, 24.1608, 23.9747, 23.8418, 23.6469, 23.6558, 23.5052, 23.2925, 23.009, 22.6192, 22.2559, 22.1407, 22.4597, 22.8761, 23.4254, 24.0899, 24.7278, 25.0999, 25.4189, 25.8619, 26.4378, 26.8896, 26.3793, 26.1114, 25.9775, 26.0374, 26.2119, 27.4462, 28.1623, 28.5768, 28.2565, 27.286, 26.0612, 24.9682, 24.0166, 23.2251, 22.9331, 22.7258, 22.6316, 22.5845, 22.6787, 22.6692, 22.7917, 22.8106, 22.5939, 22.5468, 22.6787, 22.641, 22.7729, 22.9331, 22.8483, 22.5939, 22.3772, 22.1039, 21.9438, 22.0003, 22.1699, 22.4243, 22.5562, 22.7823, 22.8483, 22.9896, 23.1215, 23.4042, 23.5926, 23.8187, 23.9601, 24.1297, 24.1579, 24.2898, 24.4783, 24.8457, 24.8646, 24.8928, 24.8851, 24.5215, 23.9288, 23.61, 23.32, 23.08, 23.2, 23.53, 23.83, 23.98, 24.06, 25.13, 25.43, 25.48, 25.61, 25.58, 24.66, 24.16], "10": [18.44942, 18.679345, 18.879466, 19.105134, 19.071071, 18.534577, 18.142852, 17.789447, 17.453074, 17.091154, 16.848455, 16.673881, 16.597239, 16.486534, 16.503565, 16.592981, 16.712202, 16.878259, 17.048575, 17.214632, 17.419011, 17.636163, 17.780931, 17.917183, 18.006599, 18.130078, 18.26633, 18.402583, 18.530319, 18.709151, 18.922045, 19.045523, 19.326544, 19.607565, 19.931164, 20.329556, 20.874823, 21.432391, 21.830998, 22.372223, 22.932715, 23.605117, 24.070732, 24.513681, 25.029057, 25.361301, 25.644816, 25.844162, 25.99035, 25.99035, 26.074518, 26.056798, 25.782143, 25.551787, 25.175244, 24.82528, 24.329129, 23.837408, 23.562752, 23.345686, 23.097611, 22.933703, 23.12862, 23.288097, 23.358976, 23.496303, 23.638061, 23.828547, 23.943726, 23.961445, 23.832978, 23.633631, 23.425424, 23.13305, 22.955853, 22.822955, 22.876115, 22.942564, 23.022302, 23.172919, 23.434284, 23.779819, 24.147502, 24.643653, 25.263842, 25.808723, 25.739641, 25.765128, 25.919712, 26.237561, 26.550766, 26.912766, 27.136811, 27.277182, 27.146912, 26.74896, 26.753671, 26.565232, 26.296706, 25.74081, 25.109538, 24.393469, 23.799885, 23.300521, 22.951908, 22.801157, 22.758758, 22.72107, 22.589162, 22.612717, 22.67396, 22.716359, 22.791735, 22.763469, 22.697515, 22.636272, 22.509076, 22.438411, 22.438411, 22.424278, 22.381879, 22.400723, 22.330058, 22.363035, 22.424278, 22.57974, 22.772891, 22.980174, 23.187457, 23.333497, 23.474827, 23.625578, 23.781041, 23.941214, 24.148497, 24.402891, 24.49711, 24.525376, 24.587486, 24.499885, 24.387284, 24.237284, 24.106417, 23.982573, 23.860752, 23.729422, 23.72, 23.65, 23.57, 24.165, 24.48, 24.655, 24.795, 24.82, 24.895, 24.795], "20": [16.882517, 17.008125, 17.114572, 17.229535, 17.327467, 17.389206, 17.431785, 17.499911, 17.559521, 17.612745, 17.648937, 17.676613, 17.738353, 17.795834, 17.787318, 17.563779, 17.427527, 17.333853, 17.250824, 17.152893, 17.133733, 17.155022, 17.189085, 17.201859, 17.255082, 17.36153, 17.489266, 17.640421, 17.789447, 17.961891, 18.170528, 18.340843, 18.553737, 18.762374, 18.968882, 19.229817, 19.570577, 19.917487, 20.180659, 20.540687, 20.92738, 21.32532, 21.698638, 22.060623, 22.48011, 22.845428, 23.25982, 23.638277, 23.910674, 24.181286, 24.503616, 24.830958, 24.926437, 25.032734, 25.10215, 25.09329, 24.986972, 24.840785, 24.776551, 24.668018, 24.586064, 24.495251, 24.455382, 24.419942, 24.26711, 24.160792, 23.983595, 23.832977, 23.753239, 23.653566, 23.465294, 23.283667, 23.277022, 23.210573, 23.157414, 23.159629, 23.257088, 23.385555, 23.483014, 23.567182, 23.633631, 23.706725, 23.786463, 23.888351, 24.109847, 24.315839, 24.307878, 24.353846, 24.471007, 24.70524, 24.992525, 25.346292, 25.642156, 25.960417, 26.205377, 26.278841, 26.246656, 26.16518, 26.108209, 25.989185, 25.830152, 25.653118, 25.468348, 25.288851, 25.04941, 24.775058, 24.756214, 24.643151, 24.442934, 24.176763, 23.891749, 23.554914, 23.29581, 23.031995, 22.824712, 22.718714, 22.633917, 22.57974, 22.513787, 22.518498, 22.52792, 22.558541, 22.560896, 22.563252, 22.560896, 22.608006, 22.640983, 22.709292, 22.812934, 22.878888, 22.928353, 23.013151, 23.05555, 23.152125, 23.286388, 23.491315, 23.635, 23.752775, 23.887472, 23.916691, 23.931055, 23.931431, 23.943729, 23.961893, 24.004625, 24.066156, 24.108555, 24.087688, 24.078743, 24.332442, 24.433642, 24.446142, 24.450708, 24.401286, 24.377876, 24.262211], "30": [15.9495, 16.102175, 16.232616, 16.359473, 16.464704, 16.550267, 16.620556, 16.69686, 16.765324, 16.832031, 16.871163, 16.896711, 16.942128, 16.981868, 17.052833, 17.123798, 17.191924, 17.292694, 17.389206, 17.480041, 17.572295, 17.66313, 17.752545, 17.836284, 17.860412, 17.752545, 17.707128, 17.690096, 17.677323, 17.671646, 17.729837, 17.785189, 17.901571, 18.003761, 18.14711, 18.350872, 18.617785, 18.904411, 19.136631, 19.432002, 19.757924, 20.095601, 20.392736, 20.679476, 20.98894, 21.273645, 21.595323, 21.893045, 22.117222, 22.357241, 22.643093, 22.90248, 23.059806, 23.224344, 23.378488, 23.505379, 23.616256, 23.704654, 23.7947, 23.902753, 24.034948, 24.19854, 24.327165, 24.451188, 24.521092, 24.560961, 24.537335, 24.503372, 24.498942, 24.432494, 24.335035, 24.208044, 24.112063, 23.990978, 23.830024, 23.714846, 23.614435, 23.536173, 23.509593, 23.49335, 23.454958, 23.449051, 23.567182, 23.688267, 23.859557, 24.04266, 24.084606, 24.178746, 24.295246, 24.457308, 24.606009, 24.775405, 24.903246, 25.017962, 25.122202, 25.126879, 25.123142, 25.090974, 25.079573, 25.05043, 25.031529, 25.028685, 25.028066, 25.073785, 25.120887, 25.119613, 25.084023, 25.017143, 24.935193, 24.863696, 24.778088, 24.674198, 24.576143, 24.447057, 24.265445, 24.06213, 24.007168, 23.908237, 23.77476, 23.592602, 23.388459, 23.170184, 22.973893, 22.809008, 22.691234, 22.67239, 22.680241, 22.713218, 22.738343, 22.790164, 22.843555, 22.91422, 22.967611, 23.022573, 23.090097, 23.206301, 23.259692, 23.314654, 23.404451, 23.41922, 23.414663, 23.421195, 23.405839, 23.428941, 23.477842, 23.570684, 23.663334, 23.718517, 23.781648, 23.999461, 24.114037, 24.172621, 24.227486, 24.247929, 24.301416, 24.309104], "50": [15.021416, 15.088691, 15.128836, 15.187109, 15.234837, 15.268333, 15.309695, 15.358722, 15.432241, 15.511194, 15.580091, 15.638404, 15.70945, 15.782888, 15.862409, 15.93974, 16.020356, 16.118004, 16.223964, 16.325586, 16.423193, 16.523314, 16.615203, 16.696428, 16.780855, 16.874772, 16.96804, 17.074284, 17.174973, 17.283975, 17.390909, 17.474364, 17.586772, 17.694071, 17.819252, 17.966205, 18.143385, 18.342611, 18.505787, 18.704299, 18.914329, 19.128006, 19.330982, 19.526019, 19.708291, 19.789699, 19.928205, 20.069369, 20.170663, 20.275502, 20.439349, 20.603497, 20.711518, 20.81535, 20.929126, 21.047839, 21.16546, 21.278961, 21.392599, 21.526408, 21.68918, 21.855461, 22.017794, 22.175663, 22.300208, 22.428504, 22.550632, 22.669018, 22.771629, 22.875771, 22.971973, 23.054955, 23.146693, 23.218836, 23.290059, 23.367079, 23.472589, 23.577014, 23.670025, 23.768524, 23.874421, 24.001814, 24.110884, 24.226054, 24.356594, 24.462912, 24.445552, 24.443562, 24.487768, 24.541592, 24.598031, 24.663344, 24.7241, 24.778754, 24.780165, 24.740444, 24.667323, 24.587776, 24.549039, 24.491684, 24.405035, 24.330678, 24.327648, 24.3285, 24.335498, 24.335619, 24.353249, 24.364508, 24.354321, 24.34509, 24.320305, 24.287209, 24.260271, 24.223575, 24.203206, 24.163613, 24.127452, 24.086481, 24.053258, 24.037657, 24.030085, 24.040627, 24.041198, 24.069572, 24.096891, 24.11497, 24.106807, 24.094003, 24.08629, 24.069773, 24.038194, 24.009779, 23.967906, 23.929084, 23.873822, 23.833804, 23.858301, 23.846052, 23.819844, 23.722237, 23.605498, 23.474683, 23.361827, 23.270162, 23.21659, 23.229896, 23.251567, 23.263006, 23.274503, 23.407075, 23.47959, 23.526989, 23.56085, 23.574058, 23.605208, 23.628665], "200": [14.813954, 14.818848, 14.82219, 14.826295, 14.82596, 14.821649, 14.815878, 14.813659, 14.813744, 14.812553, 14.810022, 14.807096, 14.807514, 14.807537, 14.809689, 14.812392, 14.816217, 14.823754, 14.832537, 14.843464, 14.85733, 14.869259, 14.882003, 14.897015, 14.910543, 14.939043, 14.977662, 15.02181, 15.064962, 15.105726, 15.147134, 15.188313, 15.230916, 15.27288, 15.316942, 15.368633, 15.42761, 15.488372, 15.545458, 15.611466, 15.679263, 15.747885, 15.796188, 15.849831, 15.908449, 15.965941, 16.027695, 16.088429, 16.141629, 16.194218, 16.253894, 16.306096, 16.344035, 16.386535, 16.426326, 16.465571, 16.502705, 16.540163, 16.580378, 16.623049, 16.667702, 16.712458, 16.758646, 16.803691, 16.844033, 16.885653, 16.926506, 16.968997, 17.005801, 17.045428, 17.08609, 17.124247, 17.164142, 17.195318, 17.225302, 17.258032, 17.29649, 17.336128, 17.377668, 17.421083, 17.464333, 17.505544, 17.548477, 17.588928, 17.64412, 17.708024, 17.749765, 17.798912, 17.851924, 17.91591, 17.984177, 18.055652, 18.121016, 18.182895, 18.238311, 18.281569, 18.322797, 18.364018, 18.407534, 18.449526, 18.488851, 18.526394, 18.566916, 18.608463, 18.649774, 18.690784, 18.734814, 18.777749, 18.814849, 18.855954, 18.896765, 18.935775, 18.979484, 19.020006, 19.057437, 19.093054, 19.128588, 19.165271, 19.200624, 19.240051, 19.28049, 19.322967, 19.366637, 19.409391, 19.450079, 19.494828, 19.54099, 19.591727, 19.641134, 19.69097, 19.741388, 19.794509, 19.847701, 19.902152, 19.96, 20.021935, 20.079217, 20.135445, 20.190675, 20.237491, 20.283833, 20.331784, 20.379403, 20.432128, 20.487213, 20.546905, 20.601435, 20.651653, 20.703135, 20.777873, 20.836347, 20.887463, 20.932213, 20.976254, 21.026167, 21.070114]}, "ema": {"5": [null, null, null, null, 17.7043, 17.2813, 16.9142, 16.7972, 16.776, 16.6767, 16.4969, 16.3629, 16.4722, 16.5309, 16.712, 16.9179, 17.0693, 17.4541, 17.7816, 17.9006, 17.9941, 18.0849, 18.1028, 18.0721, 18.0375, 18.2131, 18.387, 18.7868, 19.0958, 19.3729, 19.6853, 19.6239, 20.0655, 20.3174, 20.613, 21.2581, 22.2345, 23.2103, 23.3736, 24.0288, 24.6575, 25.1801, 25.3217, 25.298, 25.6513, 25.7245, 26.1572, 26.4899, 26.0473, 25.8112, 26.1264, 26.1002, 25.0196, 24.3287, 23.75, 23.2904, 22.8806, 22.6665, 22.5828, 22.778, 23.2773, 23.6545, 24.0389, 24.2065, 23.9048, 23.8513, 23.7271, 23.8657, 23.7662, 23.626, 23.4145, 23.0814, 22.9628, 22.5145, 22.1862, 22.2626, 22.8451, 23.4993, 23.7877, 24.1424, 24.6299, 25.0435, 25.4965, 25.8575, 26.4821, 26.9428, 25.735, 25.5108, 25.644, 26.4395, 27.2053, 27.9671, 28.1923, 28.1226, 27.558, 26.3335, 25.3445, 24.6224, 24.1566, 23.5949, 23.2047, 22.9131, 22.8444, 22.8928, 22.9094, 22.732, 22.8021, 22.8018, 22.5032, 22.5711, 22.7263, 22.7356, 22.9773, 22.8872, 22.6858, 22.3788, 22.1427, 22.1266, 22.0531, 22.2239, 22.3535, 22.5498, 22.6179, 22.7575, 22.8035, 22.9754, 23.1843, 23.512, 23.6676, 23.7871, 23.8667, 24.0612, 24.1437, 24.3086, 24.5285, 24.9734, 24.8303, 24.7036, 24.669, 24.1627, 23.7418, 23.4779, 23.3186, 23.3457, 23.4805, 23.837, 24.0413, 23.9442, 23.8961, 25.6308, 25.7705, 25.4137, 25.0758, 24.6005, 24.567, 24.228], "10": [null, null, null, null, null, null, null, null, null, 17.0912, 16.9178, 16.7681, 16.7541, 16.7349, 16.7966, 16.8935, 16.9805, 17.2066, 17.4302, 17.559, 17.6721, 17.7802, 17.8453, 17.8754, 17.8923, 18.0145, 18.1454, 18.4074, 18.645, 18.8781, 19.1384, 19.2044, 19.5215, 19.7578, 20.0208, 20.4804, 21.1544, 21.883, 22.2134, 22.7817, 23.3514, 23.8739, 24.1886, 24.3817, 24.741, 24.9464, 25.3239, 25.6569, 25.5669, 25.5255, 25.7494, 25.8037, 25.2682, 24.8461, 24.4364, 24.0609, 23.6973, 23.432, 23.2472, 23.2328, 23.4225, 23.6018, 23.8211, 23.9521, 23.8338, 23.8175, 23.7559, 23.8263, 23.7792, 23.7004, 23.5714, 23.3613, 23.2457, 22.9497, 22.6915, 22.6413, 22.8902, 23.2388, 23.4435, 23.6995, 24.046, 24.3778, 24.7459, 25.0793, 25.5614, 25.9801, 25.4964, 25.4175, 25.5071, 25.9659, 26.4697, 27.019, 27.3142, 27.4359, 27.2527, 26.6404, 26.0451, 25.5238, 25.1059, 24.6269, 24.2264, 23.8816, 23.668, 23.5447, 23.4352, 23.2428, 23.1882, 23.1178, 22.8975, 22.8629, 22.8945, 22.8689, 22.9765, 22.9275, 22.8103, 22.6202, 22.4475, 22.3834, 22.2966, 22.3455, 22.3941, 22.4938, 22.5411, 22.6312, 22.6792, 22.7956, 22.9422, 23.165, 23.313, 23.4426, 23.5487, 23.7126, 23.8209, 23.9696, 24.1512, 24.4625, 24.4773, 24.4724, 24.4956, 24.2509, 24.0053, 23.8134, 23.6655, 23.6172, 23.6414, 23.8066, 23.9236, 23.892, 23.8753, 24.8252, 25.0479, 24.9847, 24.8784, 24.655, 24.6268, 24.431], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1529, 17.2508, 17.3475, 17.4229, 17.4789, 17.5255, 17.6244, 17.7302, 17.9069, 18.079, 18.255, 18.4508, 18.5508, 18.7792, 18.9736, 19.1861, 19.5063, 19.9521, 20.4483, 20.758, 21.1943, 21.6439, 22.0802, 22.4159, 22.6858, 23.0356, 23.3056, 23.6596, 23.9925, 24.1039, 24.2215, 24.463, 24.6139, 24.4467, 24.3039, 24.1409, 23.9724, 23.7903, 23.6425, 23.5256, 23.4916, 23.5663, 23.6466, 23.7571, 23.8319, 23.7813, 23.7778, 23.7493, 23.7868, 23.7659, 23.7259, 23.6559, 23.5378, 23.4604, 23.285, 23.1178, 23.0509, 23.1422, 23.3008, 23.4021, 23.5402, 23.7369, 23.9401, 24.1746, 24.4036, 24.7205, 25.0199, 24.858, 24.8775, 24.9758, 25.2667, 25.5972, 25.968, 26.2228, 26.3904, 26.3941, 26.1551, 25.8895, 25.6313, 25.4021, 25.123, 24.866, 24.6245, 24.4418, 24.3035, 24.1739, 24.0028, 23.9018, 23.797, 23.6169, 23.5302, 23.4832, 23.4138, 23.4183, 23.3505, 23.2488, 23.1075, 22.9706, 22.8872, 22.7938, 22.772, 22.7569, 22.7745, 22.7726, 22.7977, 22.807, 22.8558, 22.9269, 23.045, 23.134, 23.2189, 23.2958, 23.4057, 23.4917, 23.6009, 23.7311, 23.9342, 23.9923, 24.0359, 24.0896, 24.0001, 23.8954, 23.8053, 23.7286, 23.6973, 23.7023, 23.7831, 23.8466, 23.8374, 23.8338, 24.3354, 24.4987, 24.5178, 24.5066, 24.425, 24.4322, 24.3482], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6716, 17.8418, 17.9489, 18.1424, 18.3152, 18.5016, 18.7627, 19.1127, 19.503, 19.7737, 20.1328, 20.5058, 20.8748, 21.18, 21.4426, 21.7597, 22.025, 22.3474, 22.6576, 22.8192, 22.9817, 23.2253, 23.4074, 23.372, 23.3446, 23.296, 23.2364, 23.1605, 23.101, 23.0568, 23.064, 23.1422, 23.2239, 23.3261, 23.4045, 23.3979, 23.4202, 23.424, 23.4704, 23.4766, 23.4682, 23.4374, 23.3715, 23.3298, 23.2194, 23.1103, 23.0655, 23.1264, 23.2349, 23.3078, 23.4074, 23.5492, 23.699, 23.8734, 24.048, 24.2856, 24.5165, 24.4392, 24.4794, 24.5718, 24.7949, 25.0492, 25.3358, 25.5491, 25.7062, 25.7528, 25.6323, 25.4861, 25.3372, 25.2009, 25.0248, 24.857, 24.694, 24.5658, 24.4641, 24.3659, 24.2376, 24.1541, 24.0668, 23.9274, 23.8487, 23.7963, 23.729, 23.7117, 23.6469, 23.5589, 23.4431, 23.3288, 23.2492, 23.1625, 23.124, 23.091, 23.0814, 23.0603, 23.0588, 23.0482, 23.0657, 23.1003, 23.1692, 23.2214, 23.2733, 23.3219, 23.3947, 23.4536, 23.5301, 23.6229, 23.7674, 23.8175, 23.8583, 23.9062, 23.8574, 23.7956, 23.7411, 23.6933, 23.6743, 23.6792, 23.7354, 23.7815, 23.7795, 23.7808, 24.124, 24.2482, 24.2774, 24.2853, 24.2443, 24.2608, 24.2149], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2755, 20.5297, 20.7461, 20.8289, 20.912, 20.9779, 21.0325, 21.0728, 21.1185, 21.1694, 21.2478, 21.3665, 21.4859, 21.6161, 21.7308, 21.7924, 21.869, 21.9321, 22.0188, 22.0795, 22.1292, 22.163, 22.1729, 22.1946, 22.172, 22.1468, 22.1573, 22.23, 22.331, 22.4108, 22.5065, 22.628, 22.7552, 22.8982, 23.0426, 23.2264, 23.4083, 23.4048, 23.4698, 23.5655, 23.7406, 23.9366, 24.1544, 24.3304, 24.4736, 24.5503, 24.5242, 24.4788, 24.4278, 24.3806, 24.3058, 24.232, 24.1574, 24.1005, 24.0569, 24.0132, 23.9491, 23.9096, 23.8661, 23.7893, 23.7468, 23.719, 23.6811, 23.6725, 23.6346, 23.5816, 23.5104, 23.4382, 23.3855, 23.3275, 23.2976, 23.2708, 23.2579, 23.2381, 23.2302, 23.2171, 23.2211, 23.2361, 23.2726, 23.3003, 23.3287, 23.3561, 23.399, 23.4347, 23.4819, 23.5401, 23.6313, 23.6671, 23.6978, 23.7331, 23.7103, 23.6785, 23.6499, 23.6244, 23.6156, 23.6209, 23.6573, 23.6884, 23.6908, 23.6951, 23.9071, 23.9911, 24.0189, 24.0339, 24.0188, 24.0377, 24.0186], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.586275, 18.936238, 18.30891, 17.956924, 17.477202, 17.054252, 16.688073, 16.560337, 16.548983, 16.520598, 16.407054, 16.299188, 16.395699, 16.469502, 16.690911, 16.957739, 17.159279, 17.559521, 17.928538, 18.078983, 18.172657, 18.237945, 18.201043, 18.127239, 18.067629, 18.218074, 18.399744, 18.834048, 19.21442, 19.552212, 19.887166, 19.836071, 20.216442, 20.4634, 20.76429, 21.428033, 22.488921, 23.562251, 23.867414, 24.526999, 25.102889, 25.557694, 25.669919, 25.634479, 25.864836, 25.864836, 26.251715, 26.629735, 26.239901, 25.91504, 26.13063, 26.050891, 24.972944, 24.210998, 23.478585, 22.855442, 22.421309, 22.312038, 22.303178, 22.580786, 23.189162, 23.714846, 24.216904, 24.459073, 24.146025, 23.971781, 23.744379, 23.800491, 23.70894, 23.608528, 23.387033, 23.023778, 22.834768, 22.371103, 22.00785, 22.061008, 22.684151, 23.466771, 23.962922, 24.4384, 24.943411, 25.324385, 25.758516, 26.145396, 26.768539, 27.244017, 26.053931, 25.614958, 25.54797, 26.232239, 27.13212, 28.225067, 28.623931, 28.564259, 27.848189, 26.390926, 25.084413, 24.123373, 23.542351, 23.027284, 22.760328, 22.559326, 22.553045, 22.672389, 22.791734, 22.691234, 22.782313, 22.785454, 22.48395, 22.521639, 22.684953, 22.710077, 22.983314, 22.96133, 22.744625, 22.383449, 22.075665, 21.981446, 21.915491, 22.122775, 22.326918, 22.584451, 22.694374, 22.854548, 22.892235, 23.049268, 23.25341, 23.602023, 23.793603, 23.938074, 24.007168, 24.170482, 24.230154, 24.390328, 24.616455, 25.078132, 24.977631, 24.839442, 24.741831, 24.163449, 23.622948, 23.296667, 23.093334, 23.12, 23.343333, 23.793333, 24.1, 24.073333, 24.013333, 25.693333, 26.0, 25.756667, 25.396667, 24.743333, 24.383333, 24.013333], "10": [19.26345, 19.152745, 18.930561, 18.726182, 18.325941, 17.846735, 17.418624, 17.13141, 16.939418, 16.762136, 16.588724, 16.451697, 16.454794, 16.464083, 16.570917, 16.721105, 16.862776, 17.137603, 17.420946, 17.619131, 17.794866, 17.948924, 18.040275, 18.08208, 18.09137, 18.192785, 18.302716, 18.542706, 18.781147, 19.035072, 19.326157, 19.431443, 19.777493, 20.049224, 20.339534, 20.815377, 21.516798, 22.296277, 22.708584, 23.34643, 23.990579, 24.589201, 24.952806, 25.167319, 25.502656, 25.65569, 25.957729, 26.232384, 26.108346, 25.989947, 26.129288, 26.124455, 25.542927, 25.027446, 24.489412, 23.979568, 23.476973, 23.096805, 22.838259, 22.766574, 22.935717, 23.174127, 23.514829, 23.771764, 23.77418, 23.844253, 23.841032, 23.932852, 23.885331, 23.776597, 23.600205, 23.342464, 23.177349, 22.848729, 22.55716, 22.458896, 22.674754, 23.025927, 23.284473, 23.617119, 24.059306, 24.502299, 24.979119, 25.421306, 25.982697, 26.455491, 26.00288, 25.879751, 25.906165, 26.289917, 26.744359, 27.278902, 27.593449, 27.747345, 27.593059, 26.999927, 26.384929, 25.734814, 25.127526, 24.432013, 23.829007, 23.323647, 23.017005, 22.86968, 22.804583, 22.700085, 22.725781, 22.73349, 22.585308, 22.606722, 22.683811, 22.698372, 22.833705, 22.818287, 22.73092, 22.561325, 22.385733, 22.310358, 22.213568, 22.236695, 22.270957, 22.372885, 22.437126, 22.565607, 22.662397, 22.82514, 23.011009, 23.264546, 23.446133, 23.598597, 23.724509, 23.901813, 24.026012, 24.181902, 24.368629, 24.68041, 24.706107, 24.697541, 24.711109, 24.449748, 24.15886, 23.897536, 23.672575, 23.544136, 23.50185, 23.627168, 23.758182, 23.763636, 23.790909, 24.796364, 25.139091, 25.179091, 25.132727, 24.924545, 24.866364, 24.621818], "20": [17.848247, 17.939487, 17.982269, 18.043298, 18.012277, 17.927322, 17.812156, 17.729431, 17.656439, 17.553439, 17.412929, 17.264916, 17.17104, 17.067229, 16.998494, 16.954901, 16.936653, 17.012484, 17.117512, 17.202061, 17.299993, 17.407859, 17.501533, 17.579797, 17.652789, 17.777484, 17.908262, 18.107977, 18.305462, 18.50903, 18.73267, 18.859393, 19.10777, 19.323706, 19.556267, 19.897164, 20.369312, 20.901825, 21.262072, 21.753357, 22.2652, 22.769748, 23.177331, 23.515609, 23.924886, 24.247804, 24.645622, 25.016631, 25.161743, 25.297789, 25.543069, 25.690147, 25.502284, 25.313766, 25.081372, 24.821272, 24.532483, 24.270696, 24.039707, 23.886558, 23.84922, 23.832345, 23.862088, 23.870315, 23.763786, 23.714002, 23.64903, 23.664218, 23.638905, 23.60009, 23.537017, 23.437027, 23.383868, 23.225867, 23.065757, 22.995089, 23.076094, 23.223758, 23.316997, 23.447363, 23.641436, 23.854494, 24.111219, 24.377225, 24.743221, 25.100779, 25.005876, 25.077738, 25.225982, 25.564967, 25.948944, 26.377346, 26.691297, 26.914257, 26.958847, 26.737828, 26.46046, 26.168211, 25.888207, 25.541843, 25.202328, 24.868986, 24.588397, 24.352326, 24.128862, 23.874363, 23.699833, 23.513637, 23.252962, 23.087629, 22.979052, 22.8707, 22.861726, 22.805643, 22.734305, 22.633356, 22.533528, 22.482156, 22.417997, 22.422932, 22.431905, 22.471388, 22.490007, 22.535323, 22.566953, 22.639188, 22.733857, 22.879224, 23.000139, 23.115671, 23.224921, 23.369839, 23.493222, 23.643974, 23.816934, 24.062354, 24.16263, 24.24025, 24.320938, 24.250702, 24.153875, 24.060441, 23.971733, 23.919949, 23.899769, 23.95171, 23.988266, 23.954118, 23.926719, 24.404934, 24.568511, 24.593878, 24.589484, 24.513226, 24.522627, 24.443782], "30": [17.016928, 17.13893, 17.22636, 17.324603, 17.359721, 17.357833, 17.333943, 17.330241, 17.332604, 17.314068, 17.269253, 17.219165, 17.205888, 17.186933, 17.192885, 17.210741, 17.226765, 17.293335, 17.367138, 17.415486, 17.46072, 17.505496, 17.536172, 17.552837, 17.561352, 17.60677, 17.670135, 17.79137, 17.921945, 18.06708, 18.237303, 18.35158, 18.555683, 18.744038, 18.950522, 19.23447, 19.611019, 20.033223, 20.342621, 20.742784, 21.161044, 21.578284, 21.933725, 22.247133, 22.613492, 22.928447, 23.299342, 23.658058, 23.868955, 24.076821, 24.360659, 24.580326, 24.577482, 24.570204, 24.529446, 24.464454, 24.371269, 24.282362, 24.199185, 24.158784, 24.182862, 24.206986, 24.246278, 24.260123, 24.185942, 24.135832, 24.066001, 24.040564, 23.980165, 23.905762, 23.812781, 23.688934, 23.593285, 23.432379, 23.273569, 23.182303, 23.201356, 23.278332, 23.331777, 23.418375, 23.554607, 23.710464, 23.900998, 24.095343, 24.356184, 24.614549, 24.567885, 24.63097, 24.74269, 24.983664, 25.259773, 25.574918, 25.824425, 26.023135, 26.114144, 26.034304, 25.92073, 25.795239, 25.674863, 25.506593, 25.337164, 25.162875, 25.013085, 24.881571, 24.744068, 24.567054, 24.426594, 24.279312, 24.078598, 23.934839, 23.816969, 23.686386, 23.608095, 23.487501, 23.347881, 23.186545, 23.032248, 22.908851, 22.779678, 22.701669, 22.63845, 22.609678, 22.58283, 22.586883, 22.592455, 22.63298, 22.692956, 22.788898, 22.870555, 22.95363, 23.033362, 23.137004, 23.226968, 23.334764, 23.460289, 23.639205, 23.725522, 23.802316, 23.885242, 23.868826, 23.835328, 23.805349, 23.778176, 23.777799, 23.798512, 23.867684, 23.924414, 23.930005, 23.935262, 24.278382, 24.410674, 24.448479, 24.463148, 24.425891, 24.442154, 24.393675], "50": [15.905471, 16.016025, 16.108913, 16.211914, 16.279236, 16.326318, 16.362069, 16.411225, 16.465137, 16.506148, 16.530705, 16.55089, 16.592165, 16.628984, 16.67962, 16.737157, 16.793331, 16.879738, 16.970666, 17.045749, 17.118517, 17.190797, 17.254141, 17.308873, 17.358749, 17.428692, 17.50163, 17.604306, 17.707824, 17.815743, 17.934416, 18.017169, 18.153421, 18.280256, 18.417911, 18.603364, 18.847331, 19.122569, 19.332666, 19.600641, 19.883415, 20.170114, 20.424111, 20.656251, 20.924174, 21.165838, 21.449478, 21.732899, 21.932608, 22.135294, 22.389459, 22.609404, 22.697831, 22.785497, 22.855193, 22.911741, 22.951473, 22.993542, 23.038108, 23.107751, 23.215577, 23.322231, 23.438, 23.536979, 23.581125, 23.637759, 23.678939, 23.741387, 23.77661, 23.799122, 23.803652, 23.781826, 23.768906, 23.708958, 23.642706, 23.608406, 23.633625, 23.685977, 23.716861, 23.763208, 23.835224, 23.913512, 24.007649, 24.104459, 24.24192, 24.379473, 24.334628, 24.35882, 24.416343, 24.555268, 24.719793, 24.911664, 25.067721, 25.19553, 25.26023, 25.225113, 25.171232, 25.112829, 25.059392, 24.977916, 24.896841, 24.815469, 24.751793, 24.699321, 24.644967, 24.56817, 24.513537, 24.452671, 24.356261, 24.291658, 24.240349, 24.178927, 24.146515, 24.0856, 24.009497, 23.91387, 23.816102, 23.736379, 23.650873, 23.592533, 23.536653, 23.494002, 23.443548, 23.404156, 23.358109, 23.327618, 23.307503, 23.309876, 23.305363, 23.302999, 23.301283, 23.317432, 23.329153, 23.355449, 23.396199, 23.474217, 23.502077, 23.525281, 23.554847, 23.528579, 23.496334, 23.470629, 23.452014, 23.453511, 23.472328, 23.524618, 23.572465, 23.592012, 23.61307, 23.841521, 23.945165, 23.993025, 24.02726, 24.030756, 24.067068, 24.064903], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2302, 2.7828, 2.3899, 2.0623, 1.8258, 1.7025, 1.5078, 1.1969, 1.0546, 0.8902, 1.0768, 1.344, 1.4744, 1.8303, 1.9725, 2.0804, 2.2125, 2.1422, 2.0895, 2.038, 1.6396, 0.5062, -0.2558, -0.8196, -1.0251, -0.4557, 0.1282, 0.5375, 1.2686, 1.8794, 2.3535, 3.1806, 4.0008, 5.0026, 5.4528, 5.8914, 6.1239, 6.3011, 6.5639, 6.4197, 6.2305, 5.8622, 5.8971, 5.8685, 5.3756, 5.0936, 4.8518, 4.6108, 4.2618, 3.8784, 3.2478, 2.6325, 2.4131, 2.0681, 1.7803, 1.6906, 1.7729, 2.0835, 2.2377, 2.2944, 2.0227, 1.4977, 0.8639, 0.2134, -0.0903, -0.5231, -0.8245, -1.2053, -1.5792, -1.8071, -2.0752, -2.0373, -2.0638, -1.8957, -1.3447, -0.934, -0.6753, -0.3702, 0.245, 0.8297, 1.725, 2.5315, 2.1955, 2.0706, 1.8261, 1.7246, 2.1649, 2.4677, 2.5025, 2.2924, 2.0978, 1.4186, 0.883, 0.2918, -0.1697, -0.3043, -0.3647, -0.2483, -0.2054, 0.0932, 0.357, 0.3633, 0.2236, -0.2259, -0.7392, -1.0188, -1.2196, -1.3708, -1.4399, -1.6757, -2.0689, -2.4806, -2.3152, -2.204, -2.0222, -1.9513, -2.5772, -3.087, -3.3686, -3.3214, -2.9811, -2.1484, -1.2782, -0.42, 0.2076, 0.5195, 0.7201, 0.885, 1.0083, 1.0198, 1.0793, 1.2747, 1.2717, 1.2687, 1.3614, 0.9175, 0.6663, 0.457, 0.0059, 0.0415, 0.2698, 0.6383, 1.1001, 1.236, 1.294, 1.8191, 1.9046, 1.9146, 1.8747, 1.0353, 0.7771, 0.5646], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.77, 38.98, 39.52, 49.23, 51.33, 48.31, 48.78, 49.75, 48.27, 46.78, 46.26, 53.91, 55.84, 63.97, 65.01, 66.74, 69.64, 58.11, 68.24, 66.71, 68.96, 75.28, 80.49, 82.82, 69.46, 74.44, 75.92, 76.71, 71.68, 68.9, 72.49, 68.73, 72.38, 72.77, 59.13, 59.85, 65.14, 60.82, 46.03, 46.42, 45.02, 44.12, 42.84, 43.85, 44.89, 49.22, 54.83, 55.47, 57.41, 55.67, 48.31, 50.81, 49.27, 53.1, 49.6, 48.29, 46.18, 42.9, 45.16, 39.19, 38.75, 45.37, 54.83, 58.69, 55.84, 58.24, 61.71, 62.88, 65.17, 65.93, 70.42, 70.9, 44.48, 51.89, 55.03, 61.75, 63.7, 65.71, 61.58, 58.51, 51.92, 43.33, 41.81, 41.25, 41.46, 39.02, 38.86, 38.54, 40.69, 42.32, 42.11, 39.6, 43.25, 42.56, 38.37, 43.71, 45.79, 44.28, 48.83, 44.64, 42.44, 39.85, 39.38, 42.66, 41.58, 46.66, 47.01, 49.54, 48.13, 50.41, 49.24, 52.78, 55.02, 59.2, 57.29, 57.66, 57.66, 61.16, 59.4, 62.13, 64.7, 70.53, 55.88, 55.0, 56.18, 44.12, 42.43, 42.9, 43.4, 47.36, 50.62, 57.15, 56.15, 49.61, 50.06, 75.2, 57.32, 51.48, 50.26, 47.23, 50.84, 46.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.558, 0.5792, 0.6572, 0.7211, 0.7798, 0.8475, 0.8265, 0.9159, 0.9655, 1.0238, 1.1651, 1.3932, 1.6338, 1.6871, 1.8404, 1.9854, 2.1012, 2.1185, 2.0796, 2.1138, 2.0776, 2.1174, 2.1352, 1.9656, 1.8246, 1.8064, 1.715, 1.3694, 1.09, 0.8306, 0.6001, 0.388, 0.2315, 0.1204, 0.092, 0.1571, 0.217, 0.2931, 0.3282, 0.2531, 0.2267, 0.1822, 0.1983, 0.1627, 0.1153, 0.0485, -0.0503, -0.1024, -0.2303, -0.3351, -0.3426, -0.2174, -0.0532, 0.0407, 0.1527, 0.2987, 0.431, 0.5721, 0.6902, 0.8668, 1.006, 0.7409, 0.6638, 0.6635, 0.8248, 0.9982, 1.1828, 1.2463, 1.2292, 1.0778, 0.744, 0.4326, 0.1687, -0.0362, -0.2565, -0.4299, -0.5684, -0.6404, -0.6669, -0.6839, -0.7344, -0.7206, -0.7128, -0.77, -0.7422, -0.6856, -0.6559, -0.5688, -0.5544, -0.5704, -0.6179, -0.6555, -0.6438, -0.6423, -0.5811, -0.5228, -0.4449, -0.3938, -0.3267, -0.2818, -0.2095, -0.1279, -0.0174, 0.0543, 0.1136, 0.1588, 0.2262, 0.2651, 0.319, 0.3838, 0.5017, 0.483, 0.4553, 0.4405, 0.3081, 0.1811, 0.0834, 0.0098, -0.0159, -0.008, 0.0621, 0.1084, 0.0874, 0.0741, 0.4856, 0.5592, 0.5028, 0.4289, 0.3062, 0.2746, 0.1708], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7612, 0.8137, 0.884, 0.9858, 1.1154, 1.2298, 1.3519, 1.4786, 1.6031, 1.7062, 1.7809, 1.8475, 1.8935, 1.9383, 1.9777, 1.9752, 1.9451, 1.9174, 1.8769, 1.7754, 1.6383, 1.4768, 1.3014, 1.1188, 0.9413, 0.7771, 0.6401, 0.5435, 0.4782, 0.4412, 0.4186, 0.3855, 0.3537, 0.3194, 0.2952, 0.2687, 0.238, 0.2001, 0.15, 0.0995, 0.0336, -0.0402, -0.1006, -0.124, -0.1098, -0.0797, -0.0332, 0.0331, 0.1127, 0.2046, 0.3017, 0.4147, 0.533, 0.5746, 0.5924, 0.6066, 0.6503, 0.7199, 0.8124, 0.8992, 0.9652, 0.9877, 0.939, 0.8377, 0.7039, 0.5559, 0.3934, 0.2287, 0.0693, -0.0726, -0.1915, -0.29, -0.3789, -0.4472, -0.5003, -0.5543, -0.5918, -0.6106, -0.6197, -0.6095, -0.5985, -0.5929, -0.5979, -0.6094, -0.6163, -0.6215, -0.6134, -0.5953, -0.5652, -0.5309, -0.4901, -0.4484, -0.4006, -0.3461, -0.2804, -0.2134, -0.148, -0.0867, -0.0241, 0.0338, 0.0908, 0.1494, 0.2199, 0.2725, 0.3091, 0.3353, 0.3299, 0.3001, 0.2568, 0.2074, 0.1627, 0.1286, 0.1153, 0.1139, 0.1086, 0.1017, 0.1785, 0.2546, 0.3043, 0.3292, 0.3246, 0.3146, 0.2858], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2043, 0.2101, 0.2811, 0.4074, 0.5184, 0.4573, 0.4885, 0.5068, 0.4981, 0.4123, 0.2987, 0.2663, 0.1841, 0.1791, 0.1575, -0.0096, -0.1205, -0.111, -0.1619, -0.406, -0.5483, -0.6462, -0.7013, -0.7308, -0.7098, -0.6567, -0.5481, -0.3864, -0.2612, -0.1481, -0.0904, -0.1324, -0.127, -0.1372, -0.0969, -0.106, -0.1227, -0.1516, -0.2003, -0.2019, -0.2639, -0.2949, -0.242, -0.0934, 0.0566, 0.1204, 0.1859, 0.2656, 0.3183, 0.3675, 0.3885, 0.4521, 0.473, 0.1663, 0.0714, 0.0569, 0.1745, 0.2783, 0.3704, 0.3471, 0.264, 0.0901, -0.195, -0.4051, -0.5352, -0.5921, -0.6499, -0.6586, -0.6377, -0.5678, -0.4754, -0.3939, -0.3555, -0.2734, -0.2125, -0.2157, -0.1504, -0.075, -0.0362, 0.0407, 0.0441, 0.0225, -0.02, -0.0461, -0.0275, -0.0208, 0.0323, 0.0725, 0.1203, 0.1371, 0.1634, 0.1666, 0.1911, 0.2182, 0.263, 0.2677, 0.2616, 0.2455, 0.2503, 0.2313, 0.2282, 0.2344, 0.2818, 0.2105, 0.1462, 0.1052, -0.0218, -0.119, -0.1734, -0.1976, -0.1786, -0.1366, -0.0532, -0.0055, -0.0212, -0.0276, 0.3071, 0.3046, 0.1985, 0.0997, -0.0184, -0.04, -0.115], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.15, 43.1, 63.27, 66.67, 82.54, 86.36, 75.76, 77.27, 80.3, 75.76, 71.21, 69.23, 78.57, 81.97, 92.11, 90.0, 89.04, 85.19, 61.73, 94.38, 77.14, 85.71, 99.15, 86.99, 85.89, 67.32, 87.14, 89.51, 90.46, 82.12, 77.35, 92.25, 77.34, 82.45, 83.94, 54.84, 51.77, 66.36, 50.94, 8.82, 10.29, 5.11, 4.26, 16.47, 18.82, 21.18, 31.18, 46.43, 48.21, 53.57, 50.0, 33.33, 57.89, 52.63, 65.79, 54.39, 50.0, 33.67, 6.02, 14.46, 2.04, 1.01, 30.36, 62.5, 78.57, 73.58, 83.96, 100.0, 85.5, 90.51, 93.43, 94.48, 94.58, 32.77, 56.48, 68.01, 96.42, 87.06, 92.13, 82.02, 74.16, 55.62, 25.28, 19.1, 16.85, 17.42, 8.43, 6.29, 5.14, 9.71, 13.14, 12.57, 5.78, 15.17, 14.84, 0.0, 31.48, 54.55, 40.91, 84.62, 43.59, 20.51, 2.33, 31.25, 45.31, 39.06, 60.94, 66.67, 78.33, 71.67, 81.67, 79.31, 88.71, 98.39, 87.95, 80.23, 81.4, 80.25, 90.79, 84.37, 87.1, 75.0, 100.0, 63.16, 60.53, 64.72, 12.73, 4.82, 7.9, 9.48, 22.13, 33.19, 58.48, 55.32, 33.19, 34.77, 88.28, 46.21, 27.59, 23.45, 13.1, 24.83, 9.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.51, 57.68, 70.83, 78.52, 81.55, 79.8, 77.78, 77.78, 75.76, 72.07, 73.0, 76.59, 84.22, 88.03, 90.38, 88.08, 78.65, 80.43, 77.75, 85.74, 87.33, 90.62, 90.68, 80.07, 80.12, 81.32, 89.04, 87.36, 83.31, 83.91, 82.31, 84.01, 81.24, 73.74, 63.52, 57.66, 56.36, 42.04, 23.35, 8.07, 6.55, 8.61, 13.18, 18.82, 23.73, 32.93, 41.94, 49.4, 50.59, 45.63, 47.07, 47.95, 58.77, 57.6, 56.73, 46.02, 29.9, 18.05, 7.51, 5.84, 11.14, 31.29, 57.14, 71.55, 78.7, 85.85, 89.82, 92.0, 89.81, 92.81, 94.16, 73.94, 61.28, 52.42, 73.64, 83.83, 91.87, 87.07, 82.77, 70.6, 51.69, 33.33, 20.41, 17.79, 14.23, 10.71, 6.62, 7.05, 9.33, 11.81, 10.5, 11.17, 11.93, 10.0, 15.44, 28.68, 42.31, 60.03, 56.37, 49.57, 22.14, 18.03, 26.3, 38.54, 48.44, 55.56, 68.65, 72.22, 77.22, 77.55, 83.23, 88.8, 91.68, 88.86, 83.19, 80.63, 84.15, 85.14, 87.42, 82.16, 87.37, 79.39, 74.56, 62.8, 45.99, 27.42, 8.48, 7.4, 13.17, 21.6, 37.93, 49.0, 49.0, 41.09, 52.08, 56.42, 54.03, 32.42, 21.38, 20.46, 15.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.85, -56.9, -36.73, -33.33, -17.46, -13.64, -24.24, -22.73, -19.7, -24.24, -28.79, -30.77, -21.43, -18.03, -7.89, -10.0, -10.96, -14.81, -38.27, -5.62, -22.86, -14.29, -0.85, -13.01, -14.11, -32.68, -12.86, -10.49, -9.54, -17.88, -22.65, -7.75, -22.66, -17.55, -16.06, -45.16, -48.23, -33.64, -49.06, -91.18, -89.71, -94.89, -95.74, -83.53, -81.18, -78.82, -68.82, -53.57, -51.79, -46.43, -50.0, -66.67, -42.11, -47.37, -34.21, -45.61, -50.0, -66.33, -93.98, -85.54, -97.96, -98.99, -69.64, -37.5, -21.43, -26.42, -16.04, -0.0, -14.5, -9.49, -6.57, -5.52, -5.42, -67.23, -43.52, -31.99, -3.58, -12.94, -7.87, -17.98, -25.84, -44.38, -74.72, -80.9, -83.15, -82.58, -91.57, -93.71, -94.86, -90.29, -86.86, -87.43, -94.22, -84.83, -85.16, -100.0, -68.52, -45.45, -59.09, -15.38, -56.41, -79.49, -97.67, -68.75, -54.69, -60.94, -39.06, -33.33, -21.67, -28.33, -18.33, -20.69, -11.29, -1.61, -12.05, -19.77, -18.6, -19.75, -9.21, -15.63, -12.9, -25.0, -0.0, -36.84, -39.47, -35.28, -87.27, -95.18, -92.1, -90.52, -77.87, -66.81, -41.52, -44.68, -66.81, -65.23, -11.72, -53.79, -72.41, -76.55, -86.9, -75.17, -90.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6995, 0.683, 0.6585, 0.7058, 0.698, 0.7028, 0.68, 0.6771, 0.6591, 0.6789, 0.6578, 0.699, 0.6765, 0.7072, 0.6932, 0.6924, 0.725, 0.7584, 0.8228, 0.8401, 0.8227, 0.8631, 1.0229, 1.146, 1.2224, 1.3154, 1.3575, 1.3998, 1.4042, 1.459, 1.4877, 1.5238, 1.5921, 1.567, 1.6196, 1.6084, 1.7245, 1.8291, 1.9643, 1.8746, 1.7976, 1.7294, 1.764, 1.7108, 1.6329, 1.5859, 1.596, 1.5864, 1.5807, 1.5342, 1.6525, 1.6294, 1.5953, 1.5573, 1.5346, 1.463, 1.4249, 1.3959, 1.331, 1.3245, 1.2901, 1.3371, 1.3619, 1.3848, 1.3808, 1.3518, 1.3154, 1.3132, 1.3301, 1.2889, 1.3234, 1.3491, 1.6884, 1.7395, 1.7868, 1.8241, 1.9226, 1.9199, 1.9241, 1.8607, 1.8657, 1.931, 1.8839, 1.8066, 1.7616, 1.7469, 1.6759, 1.6201, 1.5549, 1.528, 1.4693, 1.435, 1.4402, 1.3979, 1.3754, 1.3411, 1.3059, 1.2496, 1.2512, 1.2191, 1.1757, 1.1422, 1.1414, 1.218, 1.1983, 1.1733, 1.1366, 1.0924, 1.0649, 1.0258, 0.9963, 1.0227, 1.0136, 1.0152, 1.0033, 0.9989, 0.9747, 0.9555, 0.9916, 1.0453, 1.0615, 1.0933, 1.1229, 1.0864, 1.0588, 1.1189, 1.1033, 1.0673, 1.0304, 1.0246, 1.0265, 1.096, 1.1034, 1.1032, 1.0815, 1.4436, 1.5583, 1.6113, 1.5605, 1.5704, 1.5547, 1.5258], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8195, 0.8539, 0.8628, 0.7993, 0.7515, 0.7181, 0.857, 0.8676, 1.021, 0.9756, 0.9609, 0.9879, 0.7836, 1.0456, 0.9628, 0.9811, 1.1205, 1.1988, 1.1491, 0.9095, 1.0065, 0.9844, 0.9468, 0.85, 0.7892, 0.8537, 0.7821, 0.8544, 0.8327, 0.6251, 0.6235, 0.7526, 0.6575, 0.2093, 0.1706, 0.0635, 0.0318, 0.0392, 0.1163, 0.1647, 0.2905, 0.4561, 0.4875, 0.5515, 0.5179, 0.3543, 0.4357, 0.4149, 0.5599, 0.4631, 0.4363, 0.3792, 0.2311, 0.33, 0.0508, 0.0722, 0.3041, 0.7021, 0.8707, 0.7309, 0.8223, 0.9554, 0.9596, 1.0042, 0.9718, 1.0504, 0.9839, 0.3655, 0.5961, 0.693, 0.916, 0.9376, 0.9575, 0.8276, 0.7356, 0.5295, 0.1612, 0.1028, 0.1089, 0.1357, 0.0846, 0.1224, 0.151, 0.219, 0.2701, 0.288, 0.2564, 0.3167, 0.3164, 0.2521, 0.3498, 0.4037, 0.3899, 0.5295, 0.409, 0.2016, -0.0403, -0.0116, 0.2404, 0.173, 0.5253, 0.5456, 0.7039, 0.6024, 0.7498, 0.6772, 0.8574, 0.9459, 1.0757, 0.9402, 0.9027, 0.8637, 0.9368, 0.8621, 0.9011, 0.9275, 1.055, 0.7261, 0.6826, 0.7045, 0.2705, 0.1837, 0.1987, 0.2044, 0.3202, 0.4145, 0.6643, 0.6165, 0.3854, 0.4057, 1.4031, 0.7951, 0.5463, 0.4907, 0.3639, 0.5222, 0.3673], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2756, -0.1693, -0.1394, -0.0661, -0.0921, -0.0916, -0.0749, -0.0474, -0.0139, -0.0225, -0.0168, 0.0158, -0.043, 0.0433, -0.0157, -0.0307, 0.0745, 0.127, 0.1206, 0.0544, 0.0799, 0.082, 0.1062, 0.0642, 0.0618, 0.096, 0.0493, 0.0242, 0.0383, 0.0027, 0.0018, 0.028, 0.0145, -0.0508, -0.0231, -0.0274, -0.0688, -0.1018, -0.1241, -0.0901, -0.1032, -0.0991, -0.1362, -0.1105, -0.1377, -0.2075, -0.157, -0.1515, -0.1881, -0.13, -0.1459, -0.2458, -0.2202, -0.1087, -0.1333, -0.1519, -0.1126, -0.0835, -0.0646, -0.0829, -0.1272, -0.1415, -0.1602, -0.1103, -0.0481, 0.1031, 0.1469, 0.1129, 0.1317, 0.1777, 0.2482, 0.2862, 0.3047, 0.2453, 0.2466, 0.2378, 0.1595, 0.1103, 0.0861, 0.097, 0.0832, 0.0488, 0.0551, 0.059, 0.0532, 0.0126, -0.0254, -0.0211, -0.0461, -0.1296, -0.1849, -0.2692, -0.3333, -0.2677, -0.3077, -0.307, -0.2626, -0.1959, -0.1809, -0.143, -0.0989, -0.0743, -0.0411, -0.0865, -0.0961, -0.1281, -0.0596, -0.0152, -0.0351, -0.0113, -0.0603, -0.0529, -0.0435, -0.0654, 0.0595, 0.0625, 0.1954, 0.13, 0.1267, 0.1354, 0.0417, -0.0054, -0.0357, -0.0544, -0.0529, -0.0132, -0.0632, -0.0857, -0.1245, -0.0837, 0.1348, 0.1414, 0.1013, 0.0658, 0.0366, 0.0672, -0.0179], "obv": [0, -14934040, -29013957, -15595153, -27800184, -34941340, -40758076, -32351175, -26665426, -29511048, -34224635, -36960491, -31164350, -38655831, -33141055, -28657033, -24694050, -11909838, -3086063, -8862165, -6154089, -1358493, -6911234, -12888334, -15274630, -4292955, -3311775, 2328481, 11548907, 19079305, 33914622, 23951519, 45889488, 28892590, 33506168, 54167403, 99227043, 156159701, 136143082, 170836125, 209387721, 245648491, 226393677, 204276555, 222359971, 195741468, 246917942, 264849001, 244225229, 259098131, 277895043, 235526158, 204725655, 213436780, 205781768, 198701864, 188504082, 194768124, 199342831, 208716018, 219884231, 232566910, 245801835, 238293307, 223009048, 229462039, 223046091, 227786298, 223365972, 220250820, 215958518, 211307088, 214242838, 210721006, 206357048, 212099405, 218429055, 226898836, 220986093, 226744877, 234195338, 245003949, 254135516, 260481798, 278714527, 286579508, 256138072, 271925428, 289970338, 306377974, 333183288, 350282187, 332733775, 327630852, 319183311, 304375809, 294922946, 286832855, 294402400, 285808724, 279161880, 271959521, 276149483, 281528509, 275206709, 268175191, 281237831, 275289031, 266817558, 272054604, 280670518, 277631887, 283719056, 272035418, 267650396, 260731961, 255178284, 265779834, 259005410, 263822890, 267287853, 270623913, 265742154, 267499454, 262344096, 269410116, 274919290, 285041435, 278844593, 283236335, 283236335, 286932113, 282002247, 288284564, 296078428, 305399354, 299941629, 292641295, 298562667, 292283217, 287378751, 291729124, 297995674, 302020035, 307988694, 318769319, 313490909, 308940480, 315217710, 361341570, 361341570, 353071341, 347212955, 340748311, 344383725, 340055942], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.23, 14.51, 15.96, 17.81, 19.17, 20.86, 22.95, 24.89, 27.41, 30.68, 33.98, 37.04, 39.96, 42.78, 45.43, 47.89, 47.89, 48.06, 48.71, 49.56, 50.35, 49.52, 48.21, 47.56, 47.53, 44.91, 42.47, 39.96, 37.48, 35.39, 33.45, 31.38, 29.2, 28.06, 27.5, 27.36, 27.23, 25.52, 23.93, 22.25, 20.86, 19.65, 18.52, 17.25, 16.84, 16.45, 16.76, 17.09, 17.87, 17.09, 16.39, 16.11, 15.85, 15.92, 16.83, 17.86, 18.81, 20.54, 22.22, 21.74, 20.86, 19.47, 18.96, 19.23, 19.65, 19.9, 19.84, 18.62, 18.28, 18.29, 18.46, 18.38, 18.74, 19.08, 19.47, 19.83, 19.56, 19.31, 19.33, 18.84, 18.39, 18.23, 18.08, 17.11, 16.3, 15.96, 15.64, 15.76, 16.35, 17.66, 17.25, 16.87, 16.0, 15.04, 14.05, 13.49, 12.97, 12.71, 11.89, 11.12, 11.42, 11.84, 11.95, 12.05, 12.49, 11.99, 11.4, 11.76, 11.78, 11.8, 11.54, 11.06, 11.09, 11.5, 11.94, 12.02, 11.55, 10.91, 11.96, 12.64, 13.32, 13.49, 16.8, 19.87, 21.02, 21.81, 21.55, 21.45, 21.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.91, 16.35, 15.74, 25.71, 25.45, 23.46, 22.52, 25.04, 23.89, 21.53, 20.64, 27.61, 26.49, 33.85, 33.82, 34.08, 35.67, 31.67, 31.17, 34.14, 32.37, 38.38, 48.32, 47.23, 41.12, 37.4, 36.45, 33.73, 31.22, 27.9, 27.11, 29.77, 29.44, 27.77, 24.95, 23.33, 24.24, 25.89, 22.39, 21.79, 21.1, 20.36, 18.54, 17.75, 18.62, 19.8, 23.42, 25.27, 26.36, 25.21, 21.74, 20.47, 19.42, 19.69, 18.96, 18.47, 17.61, 16.69, 16.26, 15.17, 14.46, 12.96, 18.32, 22.21, 22.98, 21.79, 22.72, 27.16, 26.32, 25.22, 29.98, 28.02, 20.79, 21.22, 22.57, 26.99, 29.55, 28.88, 26.76, 25.69, 23.79, 21.35, 20.32, 19.68, 20.07, 18.8, 18.19, 17.47, 16.91, 19.06, 18.41, 17.5, 18.76, 17.95, 16.94, 16.13, 19.51, 18.93, 17.55, 16.73, 16.11, 15.4, 14.31, 20.18, 19.05, 20.93, 20.96, 21.79, 22.96, 22.14, 22.52, 20.37, 19.08, 24.65, 24.17, 22.54, 21.45, 22.43, 20.07, 21.22, 25.11, 22.64, 20.47, 19.64, 18.72, 16.45, 15.49, 14.87, 15.69, 17.09, 18.62, 25.97, 23.95, 22.57, 21.38, 43.08, 37.05, 33.28, 31.91, 29.44, 28.76, 27.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7, 27.29, 26.28, 22.77, 21.38, 24.91, 23.91, 22.3, 22.65, 26.24, 25.15, 21.98, 21.09, 18.73, 17.74, 16.5, 14.63, 14.59, 12.49, 11.36, 10.77, 9.53, 7.47, 6.19, 5.39, 4.65, 4.18, 3.77, 3.49, 9.84, 8.96, 8.12, 7.22, 6.81, 11.0, 12.26, 10.61, 9.29, 18.02, 17.54, 18.21, 18.31, 21.87, 20.94, 20.37, 19.48, 17.97, 16.79, 15.65, 14.97, 20.37, 19.19, 19.59, 18.63, 17.55, 17.1, 17.86, 21.01, 20.46, 23.15, 22.32, 23.07, 21.03, 19.21, 17.88, 16.96, 16.19, 15.06, 13.8, 13.23, 11.96, 10.9, 28.45, 25.65, 23.18, 21.09, 18.58, 17.28, 16.71, 17.49, 22.51, 28.21, 29.53, 29.9, 28.47, 30.32, 29.35, 28.81, 27.88, 26.34, 25.44, 26.06, 24.11, 23.07, 23.48, 22.36, 21.32, 21.23, 22.11, 21.07, 22.86, 25.09, 29.51, 25.68, 24.24, 22.98, 22.03, 21.29, 20.28, 19.55, 18.69, 20.85, 19.54, 18.11, 17.02, 17.22, 16.39, 15.52, 22.37, 19.71, 18.02, 17.78, 16.08, 16.67, 17.01, 20.69, 21.75, 21.22, 20.41, 19.06, 17.66, 15.36, 15.46, 14.36, 15.58, 10.84, 9.33, 15.69, 16.42, 20.38, 19.11, 18.32], "ad": [-22114579.0, -29581608.0, -40348585.0, -35469037.0, -37757480.0, -42701375.0, -45609766.0, -46373995.0, -46890870.0, -47459976.0, -49816742.0, -51944614.0, -48632522.0, -55187567.0, -52036293.0, -50813372.0, -49822644.0, -46413530.0, -48934588.0, -48292805.0, -47390104.0, -48988651.0, -48988625.0, -46815155.0, -48140875.0, -51483086.0, -50937987.0, -47900925.0, -49437663.0, -49437652.0, -47789289.0, -57752392.0, -42082397.0, -57719505.0, -56950572.0, -37693990.0, -22244973.0, -14898837.0, -34114795.0, -24202497.0, -19719759.0, -9830400.0, -24417380.0, -22160523.0, -8382678.0, -30268969.0, -39300207.0, -29053902.0, -48091220.0, -48541912.0, -33349871.0, -49826638.0, -70360348.0, -70360287.0, -72061377.0, -74669767.0, -73446039.0, -70994890.0, -73458213.0, -66641355.0, -57764060.0, -58917034.0, -63588166.0, -68951381.0, -78291773.0, -80012588.0, -80506119.0, -77740996.0, -79635410.0, -82231362.0, -86523664.0, -89152747.0, -86750790.0, -89769500.0, -93674077.0, -90541891.0, -84896524.0, -79992958.0, -85117330.0, -84070285.0, -76619824.0, -79974188.0, -77626102.0, -75012924.0, -64984927.0, -60845457.0, -63057742.0, -55937943.0, -47800045.0, -34445002.0, -24984306.0, -19854657.0, -27375387.0, -29694894.0, -34763425.0, -49570927.0, -56222961.0, -57650611.0, -59770091.0, -62113819.0, -63775556.0, -65670906.0, -62598282.0, -61522477.0, -61943923.0, -66966414.0, -67782832.0, -65799885.0, -74271358.0, -70136850.0, -72051461.0, -73432666.0, -67345497.0, -77654527.0, -81364955.0, -87360911.0, -83658465.0, -83432904.0, -80045706.0, -75763491.0, -73783509.0, -71053996.0, -73983062.0, -73823301.0, -78185541.0, -74530705.0, -69601458.0, -70134228.0, -75642515.0, -77399212.0, -78096759.0, -78432740.0, -74775109.0, -71209475.0, -74384771.0, -65063845.0, -68842281.0, -69403812.0, -65174275.0, -71123228.0, -74392872.0, -75117922.0, -80245120.0, -80033311.0, -79749095.0, -82236936.0, -80037583.0, -84588012.0, -85372691.0, -56111330.0, -56111330.0, -62224101.0, -64176897.0, -65317721.0, -63836624.0, -67788086.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11315285.5, 8924754.3, 7704935.9, 6876558.3, 6283826.0, 5614800.5, 5349087.1, 5163711.8, 5601442.9, 5915245.5, 6208293.5, 6007742.4, 6213716.4, 6189376.4, 6037938.3, 5725090.3, 6374855.6, 6076675.3, 5362279.7, 5401944.8, 5577374.4, 6790098.5, 7306849.2, 8945372.0, 10047351.8, 10270080.0, 11238036.0, 15645882.0, 20775122.2, 21854741.5, 24571006.0, 26942633.9, 29572400.6, 29304085.1, 29816107.5, 31163091.3, 31758818.1, 32370501.5, 28470341.6, 28531056.9, 26549042.8, 24573574.4, 25184385.9, 26338954.8, 24998355.1, 23955514.7, 22001654.8, 17903785.6, 16737083.9, 15132177.4, 14582205.9, 13819336.0, 10850715.4, 9094157.6, 8973897.9, 9736822.6, 9674131.3, 9295947.9, 9143564.4, 9128126.3, 8502322.8, 7814731.7, 7011606.8, 5981689.3, 5583019.7, 4490989.6, 4419926.2, 4411296.4, 4784253.8, 4933495.5, 5197858.7, 5513674.6, 6129392.7, 6748974.4, 7031419.4, 8418296.5, 8630558.9, 11041737.5, 11773495.0, 12986711.7, 14051596.9, 15987082.2, 16616111.0, 17457795.5, 17333459.6, 16354940.8, 17049192.9, 14950335.6, 14180609.1, 13133072.6, 12351676.6, 10335829.6, 9346175.6, 8010330.6, 8037940.9, 7825366.8, 7047768.4, 7408746.1, 7194617.0, 7284809.8, 6949146.8, 7146053.8, 6729681.0, 6919401.7, 7549862.9, 7356185.1, 7344876.8, 6593980.5, 7059255.5, 6889550.6, 6847594.0, 6332498.9, 6362241.8, 6241700.8, 5249067.0, 5326100.6, 5340859.1, 5336408.8, 5288468.3, 5230710.1, 5188136.3, 5085780.6, 5121752.4, 5126563.1, 5579064.8, 5842915.4, 6068406.0, 6063261.1, 5781080.0, 5753533.0, 5942303.8, 6188609.8, 6254069.3, 6387737.7, 6161942.1, 5979421.6, 6125391.5, 6107460.0, 5832469.5, 5868055.3, 9852496.3, 9362049.7, 9754035.3, 9713218.9, 9957247.2, 9723922.7, 9078638.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.724, 0.938, 1.033, 1.219, 1.347, 1.426, 1.468, 1.746, 1.964, 1.976, 2.027, 2.034, 2.059, 1.978, 1.949, 1.982, 1.93, 1.795, 1.564, 1.534, 1.405, 1.264, 1.217, 1.223, 1.156, 1.099, 1.015, 0.815, 0.761, 0.693, 0.666, 0.635, 0.496, 0.421, 0.422, 0.45, 0.458, 0.468, 0.505, 0.519, 0.514, 0.507, 0.489, 0.433, 0.423, 0.353, 0.367, 0.419, 0.468, 0.507, 0.551, 0.609, 0.766, 0.928, 0.977, 1.115, 1.139, 1.338, 1.374, 1.44, 1.519, 1.636, 1.675, 1.735, 1.736, 1.677, 1.699, 1.475, 1.384, 1.269, 1.173, 0.974, 0.874, 0.746, 0.744, 0.72, 0.646, 0.665, 0.651, 0.654, 0.625, 0.641, 0.618, 0.641, 0.688, 0.7, 0.701, 0.683, 0.745, 0.757, 0.786, 0.798, 0.851, 0.884, 0.756, 0.779, 0.812, 0.828, 0.812, 0.809, 0.82, 0.822, 0.844, 0.841, 0.911, 0.946, 0.971, 1.011, 0.957, 0.966, 0.992, 1.054, 1.058, 1.079, 1.088, 1.046, 1.048, 1.047, 1.035, 1.045, 1.409, 1.361, 1.385, 1.373, 1.377, 1.354, 1.28], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.6, 103.43, 118.89, 92.08, 65.71, 71.26, 113.67, 101.88, 145.94, 156.89, 158.4, 170.98, 124.89, 155.33, 164.9, 141.59, 171.72, 221.92, 228.02, 164.08, 158.63, 153.57, 135.7, 114.82, 82.99, 90.63, 94.08, 103.74, 90.53, 57.05, 37.23, 50.83, 69.93, -69.06, -114.51, -145.48, -159.62, -166.7, -131.26, -98.96, -71.77, -31.91, -3.11, 22.05, 13.5, -18.6, -17.93, -29.39, 2.24, -3.51, -15.69, -23.09, -74.55, -68.31, -113.22, -118.67, -91.61, 19.45, 94.35, 108.88, 101.24, 129.26, 162.92, 165.96, 159.3, 173.19, 150.65, -39.88, 17.69, 51.32, 122.25, 139.56, 153.65, 124.7, 87.17, 30.67, -63.15, -116.03, -127.71, -114.51, -130.9, -119.37, -106.5, -91.07, -71.82, -64.67, -70.18, -57.5, -60.51, -68.01, -58.14, -33.97, -41.01, -24.25, -20.79, -81.19, -166.59, -244.44, -104.54, -151.03, -37.6, -4.64, 50.47, 61.88, 82.26, 88.44, 82.51, 116.3, 206.45, 185.13, 153.7, 129.8, 145.31, 84.03, 101.91, 145.58, 141.33, 93.26, 60.27, 52.62, -14.98, -86.64, -101.46, -87.18, -66.0, -32.54, 76.93, 20.12, -1.94, -36.82, 360.81, 138.74, 65.42, 2.03, -55.32, -7.38, -37.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0275, -2.864, -0.4878, 2.6379, 9.068, 10.3627, 12.3684, 10.2828, 8.3969, 9.3023, 11.3456, 15.3439, 12.2449, 17.6471, 15.4614, 14.9877, 16.9118, 7.0093, 13.6259, 14.7887, 16.6276, 23.4419, 33.3476, 39.7044, 31.8996, 36.4934, 38.3264, 33.8955, 29.882, 26.7159, 29.7779, 32.6629, 28.9932, 30.4228, 18.6646, 12.3772, 10.6227, 3.5211, -3.5514, -9.4406, -12.8205, -14.696, -13.8408, -11.9298, -14.958, -10.4452, -10.1639, -10.1142, -1.4084, -3.1469, -12.9139, -8.8435, 2.7132, 5.2123, 4.3137, 4.3564, 4.2169, 0.7968, 1.3834, -6.6922, -11.3139, -8.167, -3.2143, 1.083, 4.5627, 4.6642, 9.0566, 7.156, 12.0301, 13.852, 20.6166, 24.3083, 2.6132, 15.9331, 20.3488, 25.0495, 19.6867, 18.8781, 17.5591, 12.6002, 3.2168, -7.6769, -11.4984, -12.7974, -16.2494, -19.3539, -3.8384, -10.9023, -12.3636, -17.9832, -20.1639, -24.1214, -19.9013, -18.5185, -17.1123, -4.931, -1.4113, -1.8293, 1.0142, 1.0482, -0.6302, -2.5317, -4.5643, -3.8934, -4.5175, 0.8421, -1.4374, 0.6198, 3.871, 1.4523, -0.6135, 2.4845, 0.6024, 6.4315, 7.611, 10.3896, 10.8696, 10.661, 10.9677, 9.1858, 10.4167, 12.731, 7.8675, 6.135, 7.4453, -0.7263, -2.9744, -5.0371, -4.0824, -2.6056, -1.1488, 0.409, 0.5814, -3.6059, -4.6788, 12.5147, 6.135, 1.0225, -0.813, 2.1598, 6.9869, 2.6144], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 32.0, 32.0, 32.0, 100.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -40.0, -40.0, -40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1572, 2.3674, 3.7938, 3.632, 4.0024, 5.2932, 6.8259, 7.6727, 6.0597, 7.5498, 7.9531, 8.0546, 7.2641, 6.6969, 7.5956, 6.9018, 7.7927, 7.5848, 5.2445, 5.1585, 6.216, 5.1205, 1.5331, 1.2484, 0.532, -0.109, -0.7844, -1.0216, -1.2229, -0.7422, 0.0947, -0.0947, -0.0234, -0.3846, -1.7313, -1.3578, -1.6147, -0.8439, -1.2736, -1.4309, -1.6767, -2.1707, -1.7698, -2.8374, -2.8905, -1.8517, -0.1506, 0.824, 0.5316, 1.0987, 1.9513, 2.4054, 3.1186, 3.3025, 4.5207, 4.7068, 0.1598, 1.8053, 2.5248, 4.5473, 5.1698, 5.8572, 4.9361, 4.1967, 2.5402, -0.2251, -0.9493, -1.1299, -1.1287, -1.9996, -2.2809, -2.6624, -2.6394, -2.6526, -3.0179, -3.8282, -3.3363, -3.4455, -4.2591, -3.4013, -2.9525, -3.0762, -2.1924, -2.7614, -3.006, -3.2847, -3.1046, -2.6617, -2.7371, -1.8773, -1.5641, -0.9492, -0.8009, -0.2591, -0.1366, 0.4947, 0.8833, 1.5334, 1.3992, 1.5122, 1.5075, 1.9221, 1.7502, 2.0775, 2.4049, 3.3024, 1.9362, 1.809, 1.8907, 0.3371, 0.0211, 0.0216, -0.0132, 0.3445, 0.5979, 1.2636, 0.9587, 0.115, 0.0472, 5.2125, 2.1333, 0.7689, 0.4686, -0.2937, 0.5381, -0.4546], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.394141, 120.885658, 67.085577, 45.331901, 33.50037, 26.072242, 20.985455, 17.288956, 14.484229, 12.291191, 10.548495, 9.140195, 7.99552, 7.052434, 6.26079, 5.59587, 5.014701, 4.52618, 4.105152, 3.743567, 3.446983, 3.218522, 3.04659, 2.890992, 2.765819, 2.666592, 2.582242, 2.499, 2.408221, 2.325242, 2.238986, 2.161018, 2.088032, 1.997544, 1.895964, 1.803837, 1.70875, 1.585036, 1.445631, 1.297167, 1.14564, 0.993851, 0.848861, 0.715193, 0.599475, 0.508709, 0.438998, 0.388467, 0.34978, 0.309784, 0.273607, 0.238164, 0.210676, 0.18422, 0.157491, 0.128345, 0.093376, 0.059366, 0.017799, -0.028389, -0.06739, -0.087793, -0.086597, -0.075625, -0.053998, -0.019569, 0.023828, 0.076146, 0.133047, 0.199942, 0.271142, 0.303787, 0.322665, 0.338422, 0.367829, 0.409841, 0.463394, 0.51416, 0.554295, 0.571686, 0.551765, 0.503852, 0.436548, 0.358937, 0.271433, 0.181129, 0.0906, 0.007543, -0.065898, -0.129897, -0.188138, -0.236313, -0.276419, -0.316039, -0.345972, -0.366125, -0.379611, -0.382276, -0.382112, -0.383578, -0.388753, -0.396871, -0.40218, -0.406715, -0.403783, -0.395358, -0.379249, -0.360411, -0.33712, -0.31188, -0.282979, -0.249112, -0.20897, -0.166408, -0.124476, -0.083231, -0.041866, -0.002159, 0.036703, 0.076832, 0.122491, 0.158958, 0.186232, 0.20778, 0.210776, 0.200073, 0.180047, 0.154596, 0.13012, 0.109991, 0.099689, 0.095776, 0.089757, 0.083331, 0.120455, 0.159147, 0.186711, 0.201508, 0.201522, 0.197765, 0.183993], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8788, 104.8802, 97.3213, 86.9234, 76.2388, 66.2055, 57.1615, 49.187, 42.2464, 36.2554, 31.114, 26.7192, 22.9745, 19.7901, 17.0842, 14.7866, 12.8322, 11.171, 9.7578, 8.555, 7.5334, 6.6704, 5.9456, 5.3347, 4.8209, 4.3901, 4.0285, 3.7226, 3.4597, 3.2328, 3.0341, 2.8595, 2.7052, 2.5636, 2.4301, 2.3049, 2.1856, 2.0655, 1.9415, 1.8127, 1.6793, 1.5422, 1.4035, 1.2658, 1.1326, 1.0078, 0.894, 0.7929, 0.7043, 0.6254, 0.555, 0.4917, 0.4355, 0.3852, 0.3397, 0.2974, 0.2566, 0.2172, 0.1773, 0.1361, 0.0954, 0.0588, 0.0297, 0.0086, -0.0039, -0.007, -0.0008, 0.0145, 0.0382, 0.0706, 0.1107, 0.1493, 0.184, 0.2149, 0.2455, 0.2783, 0.3154, 0.3551, 0.3949, 0.4303, 0.4546, 0.4644, 0.4589, 0.4389, 0.4054, 0.3605, 0.3065, 0.2467, 0.1842, 0.1214, 0.0595, 0.0003, -0.055, -0.1072, -0.155, -0.1972, -0.2337, -0.2634, -0.2871, -0.3064, -0.3229, -0.3377, -0.3506, -0.3618, -0.3702, -0.3752, -0.376, -0.3729, -0.3658, -0.355, -0.3406, -0.3223, -0.2996, -0.273, -0.2433, -0.2113, -0.1774, -0.1423, -0.1065, -0.0699, -0.0314, 0.0067, 0.0426, 0.0756, 0.1027, 0.1221, 0.1337, 0.1379, 0.1363, 0.1311, 0.1248, 0.119, 0.1131, 0.1072, 0.1098, 0.1197, 0.1331, 0.1468, 0.1577, 0.1657, 0.1694], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9742, 26.824, 31.0492, 37.4961, 45.0423, 47.9576, 52.5452, 56.9791, 59.7207, 61.2419, 59.6325, 59.36, 58.378, 56.231, 53.2363, 46.442, 40.3846, 34.5994, 27.5474, 17.8546, 8.9482, 0.6203, -7.4356, -13.727, -18.8052, -23.0736, -23.8595, -23.232, -22.8721, -19.7829, -14.9907, -13.4697, -10.7802, -6.4905, -1.5892, 1.7141, 3.9168, 4.7118, 3.3067, 1.9293, -2.0121, -6.2558, -8.1647, -8.1287, -6.3084, -4.574, -1.9094, 2.293, 6.3895, 11.8464, 16.8417, 24.2094, 31.1387, 28.3123, 27.8123, 27.8799, 30.3783, 31.4633, 32.0167, 31.2578, 28.7658, 23.5981, 14.8718, 6.4065, 1.1532, -5.3375, -12.5934, -16.9292, -21.8911, -26.0246, -29.4289, -31.8926, -33.8456, -32.6357, -30.9661, -29.4617, -25.1683, -19.8348, -15.2208, -10.0337, -6.5146, -4.5643, -3.9611, -3.9461, -4.2002, -4.8522, -3.526, -3.4373, -2.9198, -1.7471, -1.3027, -0.7289, 1.0317, 2.8702, 6.0237, 8.383, 11.0095, 12.8455, 14.5953, 15.6685, 16.6034, 17.4568, 19.2256, 18.3708, 16.825, 15.3394, 11.5395, 7.5482, 3.6742, 0.2244, -2.0684, -3.6395, -4.148, -4.824, -5.5287, -6.0223, 0.7209, 4.6196, 6.2616, 6.955, 7.2719, 8.6013, 7.829], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.46, -10.71, -1.92, 9.4, 35.29, 40.82, 50.54, 46.51, 38.82, 43.9, 57.33, 65.91, 61.54, 71.13, 68.89, 68.54, 71.13, 31.25, 47.2, 52.07, 55.04, 63.42, 73.2, 78.5, 54.44, 58.54, 59.95, 58.05, 49.39, 44.11, 47.27, 51.07, 49.88, 52.0, 28.7, 22.11, 20.71, 7.3, -6.07, -19.42, -27.47, -32.1, -30.3, -26.15, -37.24, -24.9, -25.41, -25.41, -3.85, -8.57, -37.86, -26.0, 10.45, 18.37, 14.47, 14.47, 13.73, 2.47, 4.24, -20.23, -41.33, -26.95, -9.28, 2.91, 12.77, 13.23, 24.0, 20.42, 33.68, 38.62, 51.69, 62.44, 4.58, 25.33, 30.52, 36.01, 32.15, 31.95, 28.4, 20.55, 5.14, -10.84, -16.59, -18.57, -26.18, -30.25, -6.71, -23.39, -28.57, -53.77, -66.49, -83.43, -69.14, -67.07, -64.0, -22.12, -6.42, -8.11, 4.0, 4.0, -2.26, -8.45, -16.18, -13.67, -15.49, 2.78, -5.26, 2.19, 14.75, 6.31, -2.8, 10.91, 2.97, 31.96, 39.13, 58.54, 62.5, 62.5, 64.56, 61.11, 64.1, 68.89, 33.33, 27.27, 32.84, -2.72, -11.35, -21.47, -17.7, -10.64, -4.43, 1.51, 2.15, -12.81, -17.54, 29.26, 11.77, 1.78, -1.41, 3.7, 11.35, 4.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0918, 0.414, 0.3002, 0.5371, 0.4786, 1.499, 1.4492, 0.9988, 0.7284, 1.0136, 0.6073, 0.5266, 0.4574, 1.2863, 0.7862, 1.5862, 1.5483, 1.5947, 1.9144, 1.7017, 1.8905, 2.3504, 1.68, 2.4538, 4.4892, 5.0059, 4.1832, 4.0159, 4.0181, 3.6972, 3.3146, 2.4107, 2.4018, 3.2674, 3.5601, 2.292, 2.2431, 0.929, 1.676, 2.7782, 0.4068, -1.4992, -1.4053, -1.2361, -0.8444, -1.0971, -0.6113, -0.1253, 0.9052, 1.5353, 1.993, 1.4046, 2.0266, 0.7562, 0.3191, 0.533, 0.6594, 0.1032, 0.2973, -0.2388, -0.5781, -0.3309, -0.5495, 0.048, 1.117, 1.9194, 2.202, 1.6407, 1.71, 2.5352, 2.4831, 2.0082, 2.9174, 2.6715, -0.1491, 0.4844, 1.2362, 2.4998, 3.6233, 3.5229, 3.1408, 1.6692, 0.9596, 0.1294, -1.6322, -2.0182, -1.3395, -1.451, -1.661, -1.3429, -1.2184, -0.4117, -0.4202, -0.3198, 0.2845, -0.2811, -0.1669, -0.2911, 0.4706, 0.0937, 0.363, 0.4189, -0.0851, -0.3422, -0.7509, 0.6417, -0.3047, 0.1494, 0.2694, 0.4395, 0.7402, 0.6277, 0.7803, 0.8774, 0.7588, 1.5657, 1.5776, 1.3656, 1.0293, 1.1649, 0.8235, 1.2038, 1.8866, 1.6171, 1.2918, 0.468, 0.347, 0.8189, -0.3481, -0.5484, -0.2272, 0.1696, 0.5596, 1.9368, 0.8958, 0.9679, 0.3796, 5.3325, 1.2279, 1.8953, 0.2531, 0.0598, 0.3227, 0.2195], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6879, -0.2672, -0.2959, 0.0687, 0.138, 0.2217, 0.8531, 0.2324, 0.3452, 0.3749, 0.1815, -0.4101, 0.0742, 0.307, 0.4029, 0.4792, 1.0373, 0.9135, 0.7647, 0.5095, 0.4002, 1.2859, 1.169, 1.1506, 1.3882, 2.2594, 1.9683, 1.5352, 2.1133, 1.7481, 1.8527, 0.2401, 0.5413, 1.2739, 1.3008, 1.0516, -0.0604, -0.5328, -1.5578, -0.4113, -2.7827, -2.208, -2.2027, -2.0778, -3.0594, -2.116, -1.1872, -1.0999, -0.8225, 0.0734, 0.4869, 0.4743, -1.1629, -0.5728, -0.8327, -0.5302, -0.581, -0.4284, -0.633, -1.2577, -1.0654, -1.5713, -1.3912, -1.9012, -0.5221, 0.236, 0.8731, 0.6661, 0.8684, 1.2505, 0.9326, 1.2551, 1.1454, 0.9881, -3.5021, -1.9182, -1.1664, 0.4741, 0.4198, 1.6385, 1.1622, 0.6328, -0.9248, -2.6501, -2.9042, -2.819, -2.5172, -3.0056, -2.4148, -2.238, -1.9251, -1.5895, -1.1269, -1.3091, -1.2231, -1.1291, -1.2504, -1.1862, -0.3774, -0.4245, -0.909, -0.382, -0.6976, -1.0489, -1.8816, -1.5724, -1.2469, -0.6986, -0.3901, -0.0787, 0.0335, 0.1094, 0.1679, -0.4888, -0.1363, 0.6707, 0.7296, 0.4235, 0.3698, 0.6467, -0.6369, -0.5392, 0.6146, 0.1096, 0.067, -0.1445, -0.353, -1.0811, -1.2481, -1.1484, -0.7772, -0.7804, -0.4904, -0.0132, -0.3042, -0.1321, -0.4204, 0.6825, 1.2279, -0.4047, -0.6469, -1.6402, -1.0273, -0.9305], "thermo_temp": [null, 0.9367, 0.7238, 0.9367, 1.4051, 0.5535, 0.5109, 0.9367, 0.4684, 0.4258, 0.5109, 0.3832, 0.7238, 0.6813, 0.5961, 0.4684, 0.3406, 1.3199, 0.5961, 0.7664, 0.3832, 0.6387, 0.4258, 0.9367, 0.3832, 1.2348, 0.3832, 1.1071, 0.5109, 0.6813, 1.1496, 1.1922, 1.6606, 1.0645, 0.5961, 1.3883, 3.1009, 2.7466, 2.215, 2.5251, 1.9049, 1.9492, 1.4619, 2.1707, 1.8606, 1.9935, 2.4808, 1.2404, 2.3036, 1.4619, 3.2338, 3.1895, 3.7211, 0.7088, 0.7974, 0.8417, 2.215, 1.0189, 0.6202, 0.9746, 1.7277, 1.4619, 1.5062, 0.9303, 3.1895, 1.329, 1.1518, 1.0632, 1.2404, 0.5316, 0.9303, 1.0189, 0.4873, 1.2404, 0.8417, 1.9492, 1.6834, 1.6834, 1.329, 0.9746, 0.8417, 1.2847, 1.5505, 0.7531, 1.772, 1.6834, 6.0995, 2.4026, 2.4026, 2.3084, 3.2035, 1.8844, 1.9786, 1.0364, 1.9315, 2.7795, 1.272, 0.8009, 1.1777, 1.5546, 0.7538, 0.8951, 0.7066, 1.1777, 0.7066, 0.9893, 1.5075, 0.848, 1.0835, 0.8951, 0.848, 0.5182, 1.272, 0.8009, 0.6124, 0.7066, 1.1306, 2.2142, 0.9422, 0.848, 0.6595, 0.5182, 0.7066, 0.5182, 0.6124, 1.3662, 0.8951, 1.0364, 0.848, 0.9422, 0.6595, 0.7066, 1.4604, 1.7431, 1.272, 1.5075, 1.5075, 0.6124, 0.7, 1.9, 0.9, 0.6, 0.55, 0.95, 1.05, 2.0, 1.2, 1.1, 0.8, 6.15, 3.05, 2.3, 0.9, 1.7, 1.35, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6898, 0.6573, 0.6074, 0.6286, 0.6382, 0.6305, 0.6011, 0.5537, 0.693, 0.6754, 0.6919, 0.6358, 0.6363, 0.5981, 0.6596, 0.6094, 0.7231, 0.6613, 0.7423, 0.7003, 0.6968, 0.7791, 0.8542, 1.0009, 1.0124, 0.9367, 1.0188, 1.3974, 1.6427, 1.7468, 1.8883, 1.8913, 1.9018, 1.8218, 1.8853, 1.8808, 1.9013, 2.0066, 1.8673, 1.9466, 1.8585, 2.1086, 2.3051, 2.5626, 2.2255, 1.9659, 1.7615, 1.8439, 1.6939, 1.4987, 1.4034, 1.4624, 1.4623, 1.4703, 1.3721, 1.7025, 1.6346, 1.5468, 1.4589, 1.4192, 1.2578, 1.1983, 1.1656, 1.0423, 1.0783, 1.0353, 1.2015, 1.2891, 1.3608, 1.355, 1.2858, 1.2051, 1.2196, 1.2797, 1.184, 1.2909, 1.3623, 2.2236, 2.2561, 2.2828, 2.2874, 2.454, 2.3504, 2.2828, 2.0562, 2.0335, 2.1692, 2.006, 1.7869, 1.6762, 1.6541, 1.4904, 1.3821, 1.2593, 1.2445, 1.1467, 1.1181, 1.1889, 1.1269, 1.119, 1.0783, 1.0364, 0.9422, 1.0022, 0.9656, 0.9014, 0.8659, 0.9141, 1.1505, 1.1126, 1.0645, 0.9908, 0.9049, 0.8689, 0.8051, 0.7701, 0.8785, 0.8815, 0.9096, 0.8984, 0.9064, 0.8615, 0.8333, 0.9474, 1.092, 1.1248, 1.1943, 1.2513, 1.1351, 1.056, 1.2095, 1.1532, 1.0526, 0.9612, 0.9592, 0.9757, 1.1619, 1.1689, 1.1563, 1.0915, 2.0113, 2.2001, 2.2183, 1.9786, 1.9279, 1.8229, 1.7005], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7957, 0.9178, 0.9571, 1.0091, 1.2, 1.1366, 1.198, 1.2103, 1.1495, 1.1019, 1.197, 1.1839, 1.2093, 1.1911, 1.2735, 1.2325, 1.2105, 1.1762, 1.0892, 1.2246, 1.2064, 1.2076, 1.2329, 1.3281, 1.272, 1.2527, 1.2761, 1.2585, 1.2345, 1.1625, 1.1805, 1.218, 1.218, 1.1797, 1.1301, 1.1045, 1.0495, 1.0399, 0.9325, 0.9358, 0.8837, 0.8677, 0.81, 0.8789, 0.8748, 0.8321, 0.8361, 0.8759, 0.9434, 0.9653, 0.9246, 0.8863, 1.0312, 1.0353, 1.046, 1.0607, 1.1203, 1.0351, 1.0, 0.9552, 0.9267, 0.8372, 0.8917, 0.9469, 1.0941, 1.0604, 1.112, 1.1298, 1.1328, 1.1631, 1.1908, 1.2402, 0.9838, 1.0774, 1.1066, 1.1918, 1.1416, 1.1643, 1.1268, 1.1137, 1.0375, 0.9467, 0.9238, 0.8938, 0.8802, 0.8435, 1.0018, 0.9312, 0.8922, 0.8129, 0.7854, 0.6578, 0.6594, 0.6777, 0.7449, 0.8623, 0.9662, 0.9828, 0.9555, 1.058, 1.0073, 0.9777, 0.8957, 0.9067, 0.9016, 0.9669, 0.9894, 1.0181, 1.0558, 1.069, 1.0117, 0.9745, 1.0451, 1.0738, 1.1196, 1.1423, 1.2288, 1.2594, 1.128, 1.0929, 1.1631, 1.1089, 1.075, 1.0528, 1.0353, 1.013, 0.961, 0.9014, 0.9035, 0.9128, 0.9313, 0.9554, 1.014, 1.0092, 0.9041, 0.9556, 0.8652, 0.8122, 0.8081, 0.7957, 0.8397, 0.8433], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2826, 1.0868, 1.0476, 0.9087, 0.85, 0.8, 0.7772, 0.7846, 0.8144, 0.801, 0.7783, 0.6637, 0.7488, 0.7022, 0.6726, 0.6842, 0.6559, 0.7828, 0.7584, 0.6775, 0.6975, 0.6463, 0.5158, 0.4973, 0.5691, 0.6355, 0.619, 0.6704, 0.6927, 0.7476, 0.7622, 0.723, 0.7223, 0.7824, 0.7849, 0.872, 0.928, 0.9276, 0.9859, 1.0731, 1.1023, 1.1177, 1.1099, 1.108, 1.1132, 1.1446, 1.1381, 1.0675, 1.0415, 1.0077, 1.0271, 1.1474, 1.0743, 0.9412, 0.9264, 0.9509, 0.9474, 0.9599, 1.0051, 1.0299, 1.1257, 1.1349, 1.0957, 1.0072, 1.0134, 0.956, 0.902, 0.8508, 0.8428, 0.8182, 0.7557, 0.7181, 0.7831, 0.7689, 0.7337, 0.6849, 0.6923, 0.7186, 0.7433, 0.7769, 0.8215, 0.9047, 0.9826, 1.0024, 1.0347, 1.056, 1.0743, 1.1041, 1.1543, 1.2227, 1.3434, 1.3873, 1.3624, 1.3278, 1.3043, 1.2689, 1.0642, 1.0379, 1.0377, 1.0, 1.0037, 1.0372, 1.0719, 1.02, 1.082, 1.043, 1.0739, 1.0072, 0.974, 0.9617, 1.0078, 0.9599, 0.985, 0.9114, 0.8551, 0.8327, 0.8007, 0.8494, 0.788, 0.7993, 0.7553, 0.7888, 0.8219, 0.8727, 0.891, 0.8876, 0.9731, 1.0565, 1.0537, 1.0242, 0.9825, 0.9194, 0.9615, 0.9894, 1.0833, 0.8092, 0.8623, 0.8099, 0.8806, 0.9075, 0.8418, 0.8412], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1710319.28, -1511558.63, -960173.61, -659355.17, -541057.01, 1091487.37, 1203923.12, 785994.28, 690181.83, 649924.91, 455751.28, 281571.28, 226832.67, 1129602.35, 992103.25, 1536533.92, 1485284.73, 1502127.49, 2099684.56, 648279.58, 5092700.32, 4055014.74, 3728291.97, 7162727.45, 16690324.12, 22232490.21, 14876172.35, 20874480.01, 21064051.24, 19661227.27, 15146531.51, 11863005.12, 13029295.76, 9314973.95, 16404818.48, 14401701.83, 6471063.33, 5923118.35, 8883531.98, 3324388.48, -11184746.95, -9476668.01, -8510415.15, -7518666.91, -6896326.1, -5752567.8, -4814970.88, -3118712.95, -906243.59, -535994.13, 294390.52, -32771.58, -2736414.77, -1937124.53, -1904008.75, -1182034.54, -1376831.42, -1278712.64, -1313348.23, -1508401.53, -1162863.97, -1553934.11, -1387177.52, -462205.74, 1045876.16, 1861277.4, 1221192.68, 1447622.82, 2042369.95, 2161016.59, 2545760.26, 2342730.91, 5008065.69, 4441947.77, -15957114.26, -9746330.52, -6168050.08, -317861.57, 2433528.36, 3927083.56, 1240267.02, 582290.8, -1377003.15, -6561605.41, -6324028.65, -5638378.93, -4781954.27, -5024181.29, -4351176.27, -3826520.32, -3054288.21, -2400757.79, -2100337.2, -2368151.41, -974910.86, -955743.3, -1902453.37, -1031504.64, -478252.35, -532631.38, 157956.79, -1122694.26, -1227910.15, -1564664.18, -1415892.42, -571489.22, -672215.4, -122281.66, -81494.64, 87308.76, -56581.57, 22461.79, -84834.45, 355272.58, 526977.44, 1269157.93, 921032.44, 819012.17, 702010.43, 825575.97, 608101.85, 817189.21, 1067615.72, 2106964.66, 777518.35, 568182.85, 613899.57, -774543.59, -839054.0, -688114.43, -545052.19, -237224.11, 95098.0, 1313582.46, 1050523.47, 445405.14, 426612.3, 35288025.41, 30246878.93, 24330925.85, 20604004.78, 16967935.09, 14985387.5, 12257275.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5035, 0.9069, 0.9814, 0.8367, 0.7025, 0.6334, 1.0804, 1.1869, 1.8032, 1.8139, 1.8767, 2.0065, 1.0698, 2.2301, 1.8277, 2.0012, 2.9954, 3.7575, 4.2707, 2.6772, 4.1363, 4.4191, 4.486, 3.6791, 3.016, 3.8286, 2.9171, 3.6211, 3.3731, 1.2435, 1.2854, 2.5418, 1.6267, -1.8873, -1.8838, -2.3687, -2.7897, -2.7255, -2.4752, -2.2659, -1.4586, -0.3101, -0.1318, 0.2868, 0.0388, -1.1252, -0.6291, -0.7841, -0.0443, -0.5803, -0.752, -1.0122, -0.8993, -0.5859, -1.6601, -1.7221, -0.8373, 0.6866, 1.4198, 0.9281, 1.3733, 2.0931, 2.112, 2.5372, 2.6635, 3.4166, 3.4133, -1.1276, 0.5925, 1.3819, 3.3847, 3.5701, 4.0527, 3.0568, 2.2381, 0.561, -2.2335, -2.7356, -2.8833, -2.8077, -3.502, -3.4696, -3.4753, -3.006, -2.6336, -2.561, -2.9891, -2.4497, -2.5345, -3.3295, -2.3955, -1.9233, -2.0139, -0.848, -1.2696, -1.272, -1.1365, -0.8232, -0.3722, -0.4687, 0.1884, 0.2308, 0.5453, 0.3557, 0.6372, 0.497, 0.8974, 1.1872, 1.471, 1.1954, 1.2095, 1.1848, 1.5664, 1.4039, 1.6265, 1.6771, 2.4697, 1.0199, 0.8079, 0.7493, -0.7978, -1.1021, -1.0523, -1.0084, -0.6175, -0.2889, 0.3761, 0.2549, -0.4347, -0.3802, 3.7713, 0.6707, -0.6856, -0.9879, -1.7131, -0.8514, -1.7436], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7110518.5559, -6859900.3192, -6810797.6, -5117699.3517, -6045518.832, -4872810.5904, -3560972.5202, -2385354.9855, -602852.0402, -620996.1943, -367761.1085, 56491.0708, -283715.3677, -397090.1239, 284187.041, 115236.1503, -1027786.8728, -1228511.4832, -232605.4186, -293005.339, -291074.0312, 260656.404, -2707409.9547, 1310416.6566, -2140499.1924, -3112986.2615, 2899271.211, 10010857.4066, 14347471.4332, 8703056.9296, 8756704.2754, 9408912.6424, 11966983.5009, 7284247.7824, 5424469.7171, 8554377.4095, 2093303.8883, -3613738.7627, -2359728.3776, -7689531.936, -9314259.6128, -4298338.6787, -7098220.7106, -14131787.5494, -15724428.29, -15487725.6654, -14812860.0214, -12800786.8828, -10034047.2771, -8773797.4453, -5291622.7434, -561446.1911, 1057811.2427, 137801.0006, -1957571.9557, -5608751.5347, -7140061.5788, -7274442.6913, -5788291.9537, -5256881.0016, -5387572.1259, -6316989.8471, -6959460.8002, -5825352.3496, -5792320.1392, -6494597.8391, -5194870.5048, -2394649.9562, 528815.9448, 46223.1141, 177747.4154, 2585995.1827, 2268799.336, 2679901.1641, 3435917.5065, 6623567.0478, 8642567.075, 7978925.0366, 9247468.7429, 11515070.5324, 15645233.2442, 18922772.6629, 20175493.463, 16460874.7559, 12706789.938, 8403150.5905, 1167170.1674, -4015666.1093, -6225109.045, -7237432.996, -7739348.6424, -7769835.266, -7679024.3177, -5966128.244, -4380721.0826, -3467994.5651, -4377399.3764, -4611252.6625, -3656777.3308, -5629344.5287, -4609020.1182, -4381807.3941, -4329984.7471, -1978323.0962, -4116578.2284, -5797675.1369, -7866139.4414, -6819174.6645, -5699176.5063, -3645143.7893, -1110958.1601, 656744.8058, 2188673.3551, 1684425.4033, 1375845.7178, -263453.8423, 252776.2566, 2009378.519, 2375800.2018, 557081.3883, -796532.9856, -1499818.9037, -1758082.6883, -540118.5438, 1141761.1478, 715684.7471, 3442067.697, 3042261.3051, 2423465.935, 3295769.0391, 1460156.3771, -463858.8371, -1439484.7383, -3339123.3546, -3745297.9691, -3480546.1732, -3847411.0381, -2947933.4929, -3759835.2251, -3999843.9993, 5576025.8084, 8986515.6563, 7619787.2652, 5746619.2024, 4094913.7936, 3518209.1142, 1705164.0535], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.09, 36.92, 45.8, 61.22, 74.14, 74.84, 80.72, 80.0, 72.71, 69.65, 74.41, 79.91, 77.61, 77.35, 78.64, 79.6, 82.15, 70.93, 74.91, 82.04, 82.41, 84.74, 91.38, 95.73, 87.22, 88.6, 90.41, 91.41, 85.73, 80.01, 80.38, 83.55, 85.04, 80.6, 76.48, 72.82, 71.25, 70.37, 68.73, 64.41, 59.03, 52.92, 54.84, 59.96, 57.82, 54.57, 44.76, 52.46, 61.51, 64.04, 54.98, 38.38, 45.8, 51.1, 52.33, 53.98, 56.54, 51.9, 48.6, 42.44, 33.78, 27.85, 20.83, 31.57, 44.49, 53.4, 63.33, 66.62, 74.13, 78.8, 86.21, 90.83, 72.78, 77.34, 81.87, 83.25, 85.36, 86.19, 77.9, 75.3, 71.4, 65.33, 61.25, 58.06, 55.52, 51.66, 57.8, 52.08, 47.85, 43.37, 32.49, 18.86, 31.65, 31.75, 32.21, 40.62, 49.58, 52.24, 51.44, 49.75, 50.91, 51.12, 46.29, 48.85, 42.57, 48.26, 42.66, 47.74, 55.48, 53.61, 51.5, 57.69, 57.42, 71.61, 77.65, 79.6, 82.32, 80.75, 82.23, 82.72, 83.89, 85.23, 78.43, 71.27, 64.74, 57.37, 51.6, 42.78, 42.63, 47.82, 52.93, 56.74, 56.48, 50.48, 42.23, 61.66, 64.43, 63.79, 63.81, 63.72, 67.17, 67.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.7303, -69.9745, -71.8536, -4.7291, -27.7038, -19.1153, -53.4434, -42.9564, -2.3393, 110.0455, -49.3741, 301.3981, -83.0718, -24.7111, 67.1949, 67.9385, 274.3472, -22.0671, 148.6234, 194.2624, 70.3637, 330.8377, 711.4846, 852.5131, 738.8154, 215.9176, 3829.1054, 542.8923, 108.8278, 193.7046, 21.8944, 167.1708, 133.2781, 5.4961, 347.0234, -28.0154, -58.2844, -25.5807, 53.8747, -74.8909, -80.1435, -80.475, -47.0378, -71.6779, -74.7022, -64.7869, -78.1771, -29.2698, -35.8268, -49.5154, -18.6874, -84.7695, -79.1693, -45.5844, -42.2558, -56.0001, -57.9095, -25.744, -35.8265, -62.4265, -60.9252, -54.7228, -52.1746, 12.8021, -61.3148, -10.7579, 16.1241, 128.0198, 106.5813, 103.723, 324.7774, 69.0874, 936.9219, 348.2711, 313.4987, 185.73, 323.4881, 101.8812, 196.7897, -11.3889, 13.3828, 36.9973, 3.5185, 27.4776, -58.4838, 9.2651, -78.1651, -54.3789, -76.7804, -67.2163, -76.4159, -58.8774, -25.5623, 16.5763, 0.2833, -64.6325, -8.8539, -62.4401, -19.5834, 35.9562, -34.0285, -3.9421, 32.5472, 97.0905, 7.1597, -31.4873, -73.4743, -43.9205, -42.3741, -66.4448, -40.1647, 132.5396, -9.4953, -13.3648, 41.3184, -36.5212, -56.0398, -65.1393, -27.2283, 30.4067, 124.9335, 179.3992, 11.7983, 315.429, 14.8586, -11.1317, -10.9764, -57.0212, 1.1249, -8.3653, 144.4763, 191.7011, 7.0701, -27.5677, -19.4593, 394.842, -100.0, 13.2856, -1.0637, 2.9492, -25.8754, -0.5193], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.66, 16.46, 16.09, 15.95, 13.68, 13.41, 12.92, 13.98, 13.98, 13.43, 12.51, 14.84, 17.32, 17.4, 17.29, 19.04, 20.93, 20.64, 23.85, 24.8, 24.7, 24.62, 25.21, 25.4, 25.51, 26.07, 26.38, 26.09, 29.87, 29.88, 30.6, 30.03, 36.21, 36.17, 36.24, 34.97, 33.0, 32.26, 31.07, 29.51, 30.32, 30.26, 30.21, 30.18, 30.24, 30.41, 29.37, 29.83, 27.68, 27.64, 25.92, 25.89, 16.16, 17.92, 17.8, 18.96, 21.63, 22.09, 22.39, 22.04, 21.33, 21.36, 21.43, 21.31, 20.0, 19.94, 35.38, 36.94, 37.0, 38.67, 38.52, 38.1, 38.69, 37.81, 39.32, 42.65, 41.39, 41.01, 40.95, 41.05, 40.65, 40.55, 40.49, 40.55, 39.73, 39.73, 28.85, 26.21, 25.98, 22.95, 22.58, 21.74, 22.59, 22.78, 21.5, 15.39, 15.13, 15.53, 15.54, 15.51, 15.51, 15.64, 15.49, 15.49, 15.52, 15.21, 14.83, 15.17, 13.56, 12.53, 12.39, 12.37, 11.6, 10.23, 9.58, 9.37, 13.31, 13.21, 13.02, 16.1, 16.21, 16.05, 16.0, 16.11, 16.21, 16.76, 16.71, 16.97, 16.93, 35.92, 40.6, 41.5, 41.53, 41.76, 42.11, 42.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9538, 0.9496, 0.8569, 0.7601, 0.7213, 0.9507, 0.9926, 1.2985, 1.2881, 1.3065, 1.3681, 0.9293, 1.4225, 1.2717, 1.3538, 1.7397, 2.0146, 2.0362, 1.406, 1.6967, 1.6943, 1.6234, 1.3562, 1.1638, 1.3412, 1.1332, 1.2967, 1.2538, 0.7443, 0.7579, 0.9983, 0.7956, 0.1926, 0.2294, 0.183, 0.164, 0.1441, 0.2056, 0.2599, 0.4288, 0.6552, 0.6671, 0.7304, 0.6588, 0.3985, 0.4929, 0.4415, 0.5782, 0.456, 0.413, 0.345, 0.2345, 0.3203, 0.0905, 0.1023, 0.3445, 0.7099, 0.8605, 0.7308, 0.8193, 0.9637, 0.9802, 1.0498, 1.0492, 1.2471, 1.197, 0.1789, 0.5376, 0.6859, 1.0395, 1.0872, 1.157, 0.9489, 0.8019, 0.5065, 0.0837, 0.0304, 0.0304, 0.0764, -0.0183, 0.009, 0.0277, 0.1326, 0.2182, 0.2285, 0.1352, 0.2849, 0.2718, 0.1029, 0.3053, 0.3922, 0.3356, 0.5106, 0.336, 0.2471, 0.1404, 0.1503, 0.2948, 0.2671, 0.4449, 0.4606, 0.5473, 0.4947, 0.5706, 0.5267, 0.6384, 0.7036, 0.8396, 0.7586, 0.7487, 0.7295, 0.8338, 0.756, 0.8151, 0.8727, 1.0708, 0.6606, 0.6234, 0.655, 0.251, 0.2054, 0.2408, 0.2735, 0.4071, 0.5149, 0.7299, 0.6801, 0.4739, 0.4898, 1.6743, 0.8598, 0.541, 0.4755, 0.3235, 0.5155, 0.3156], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7917, 6.6585, 6.2996, 6.31, 8.5144, 9.2391, 8.7825, 8.1589, 7.6976, 7.3037, 6.7575, 5.9174, 5.3365, 5.274, 7.987, 7.7496, 7.9116, 8.662, 8.2841, 10.3395, 9.6994, 9.9365, 13.8606, 18.0859, 19.5964, 18.1121, 17.1906, 17.2522, 16.7634, 15.4071, 14.0417, 12.9955, 10.9903, 11.123, 9.6131, 7.8711, 6.6776, 6.0176, 5.7923, 6.3143, 7.3369, 8.5151, 9.6871, 10.8005, 11.6857, 12.558, 13.0959, 13.3983, 12.5234, 12.5734, 12.6878, 10.9705, 7.1923, 7.0263, 6.7723, 6.4773, 6.1274, 5.7113, 5.6213, 5.4762, 6.2191, 7.129, 7.5683, 6.7567, 7.6115, 7.4519, 7.4977, 9.6036, 10.2605, 11.4821, 11.537, 13.983, 13.3472, 13.1475, 12.0077, 10.5251, 9.5824, 10.6405, 11.9189, 11.0032, 10.2598, 10.0281, 10.7523, 11.7721, 12.8199, 13.9302, 15.2428, 15.5588, 16.3732, 17.1858, 18.1193, 19.0542, 17.9623, 16.9381, 12.979, 4.8871, 3.1576, 2.6839, 2.7375, 3.5901, 3.5151, 3.5724, 3.8517, 4.2728, 4.5157, 4.8145, 4.764, 4.8249, 4.8025, 4.536, 4.4801, 4.5003, 4.4307, 4.9231, 6.7615, 6.4357, 5.8637, 5.1753, 5.5328, 4.7858, 4.9113, 5.4398, 7.8661, 7.3082, 6.8565, 6.2697, 6.3451, 6.6466, 7.083, 7.4251, 7.6162, 7.6922, 7.6733, 7.6441, 7.8485, 8.0802, 17.7056, 17.4307, 17.3759, 17.4205, 17.2819, 16.8549, 16.6784], "mkt_dynamics": [0.982883, 0.605218, 0.178704, -0.202999, -0.472564, -0.678611, -0.839062, -0.965674, -1.017707, -1.034613, -1.040478, -1.078099, -1.044608, -0.982193, -0.789175, -0.516159, -0.272263, 0.070673, 0.335735, 0.501303, 0.629993, 0.640415, 0.589007, 0.553705, 0.477615, 0.617861, 0.638898, 0.829592, 1.142787, 1.234786, 1.53081, 1.494816, 1.477624, 1.47268, 1.287895, 1.409059, 1.45386, 1.499942, 1.526733, 1.483082, 1.433817, 1.355952, 1.286614, 1.106111, 0.945412, 0.802832, 0.892835, 0.88134, 0.54002, 0.138442, -0.303165, -0.539635, -0.675539, -0.80995, -1.020305, -1.291921, -1.364345, -1.369201, -1.358851, -1.293268, -1.144468, -0.945265, -0.614205, -0.374542, -0.270398, -0.195808, -0.166543, -0.071737, 0.030374, 0.070879, -0.008193, -0.208005, -0.39171, -0.672805, -0.979489, -1.082171, -0.953799, -0.478581, 0.037206, 0.489406, 0.850633, 1.046375, 1.261113, 1.371118, 1.482327, 1.457172, 1.208706, 1.033551, 0.785189, 0.719659, 0.957356, 1.145665, 1.232944, 1.057513, 0.622338, 0.062547, -0.515886, -0.935891, -1.186671, -1.289159, -1.264239, -1.2574, -1.250708, -1.216209, -1.215248, -1.184016, -1.012601, -0.967693, -0.927225, -0.691523, -0.459582, -0.209245, 0.142321, 0.346112, 0.255553, 0.247025, 0.062531, -0.032376, -0.077168, -0.034312, 0.065927, 0.109826, 0.360471, 0.519983, 0.6859, 0.916701, 0.998776, 1.277352, 1.456924, 1.449716, 1.472977, 1.362346, 1.375992, 1.461911, 1.595728, 1.702095, 1.538951, 1.323769, 1.03657, 0.412751, -0.066765, -0.544124, -0.885948, -0.946596, -0.803426, -0.458497, -0.342481, -0.277384, -0.255199, 0.059982, 0.28714, 0.545505, 0.697069, 0.305948, 0.186251, 0.020674], "market_activity_top_line": [19.586275, 19.152745, 18.930561, 18.726182, 18.325941, 17.927322, 17.812156, 17.729431, 17.656439, 17.553439, 17.412929, 17.264916, 17.205888, 17.186933, 17.192885, 17.210741, 17.226765, 17.559521, 17.928538, 18.078983, 18.172657, 18.237945, 18.201043, 18.127239, 18.09137, 18.218074, 18.399744, 18.834048, 19.21442, 19.552212, 19.887166, 19.836071, 20.216442, 20.4634, 20.76429, 21.428033, 22.488921, 23.562251, 23.867414, 24.526999, 25.102889, 25.557694, 25.669919, 25.634479, 25.864836, 25.864836, 26.251715, 26.629735, 26.239901, 25.989947, 26.13063, 26.124455, 25.542927, 25.313766, 25.081372, 24.821272, 24.532483, 24.282362, 24.199185, 24.158784, 24.182862, 24.206986, 24.246278, 24.459073, 24.185942, 24.135832, 24.066001, 24.040564, 23.980165, 23.905762, 23.812781, 23.688934, 23.593285, 23.432379, 23.273569, 23.182303, 23.201356, 23.466771, 23.962922, 24.4384, 24.943411, 25.324385, 25.758516, 26.145396, 26.768539, 27.244017, 26.053931, 25.879751, 25.906165, 26.289917, 27.13212, 28.225067, 28.623931, 28.564259, 27.848189, 26.999927, 26.46046, 26.168211, 25.888207, 25.541843, 25.337164, 25.162875, 25.013085, 24.881571, 24.744068, 24.567054, 24.426594, 24.279312, 24.078598, 23.934839, 23.816969, 23.686386, 23.608095, 23.487501, 23.347881, 23.186545, 23.032248, 22.908851, 22.779678, 22.701669, 22.63845, 22.609678, 22.694374, 22.854548, 22.892235, 23.049268, 23.25341, 23.602023, 23.793603, 23.938074, 24.007168, 24.170482, 24.230154, 24.390328, 24.616455, 25.078132, 24.977631, 24.839442, 24.741831, 24.449748, 24.15886, 24.060441, 23.971733, 23.919949, 23.899769, 23.95171, 24.1, 24.073333, 24.013333, 25.693333, 26.0, 25.756667, 25.396667, 24.924545, 24.866364, 24.621818], "market_activity_min_gap": [6.692548, 6.438602, 6.121897, 5.899518, 5.435974, 3.045177, 0.406226, -0.817657, -1.290408, -1.85024, -2.750901, -3.536327, -3.225268, -3.049046, -2.826017, -2.351657, -1.91455, -1.620395, -1.562429, -1.590271, -1.54961, -1.44522, -1.413949, -1.589159, -1.674429, -0.82115, -0.208916, 0.57249, 1.383818, 2.237675, 2.862215, 3.184622, 3.653936, 4.111791, 4.427217, 4.815019, 5.334867, 5.971157, 6.301997, 6.745481, 7.101556, 7.378147, 7.556558, 7.580739, 7.740038, 7.778648, 7.890685, 8.06198, 7.920222, 7.691378, 7.585386, 7.326045, 6.581478, 4.248361, 0.428159, -2.765056, -5.059849, -5.874863, -6.268295, -5.530606, -4.573469, -4.233367, -3.339214, -2.778695, -3.088386, -3.448395, -3.620218, -3.424647, -3.510507, -3.406955, -3.895626, -4.892035, -5.297328, -6.752017, -7.646547, -6.973851, -3.979265, -2.167923, -0.957567, -0.319133, 0.424853, 1.114813, 1.416444, 1.718471, 2.081459, 2.378643, 2.006589, 1.870337, 1.841694, 2.152142, 2.656928, 3.227043, 3.699032, 4.017805, 3.948468, 3.611372, -0.154157, -3.856371, -6.129379, -8.076293, -9.073361, -9.866116, -9.888982, -9.577318, -9.271779, -9.667263, -9.401371, -9.128353, -9.830455, -9.419585, -8.452133, -8.00766, -7.089957, -6.714158, -6.32391, -6.976444, -8.045526, -8.05911, -7.820348, -6.230033, -4.778006, -3.441056, -2.336422, -1.199899, -0.547705, -0.173824, 0.056062, 0.333198, 0.58145, 0.717266, 0.8309, 0.972252, 1.129229, 1.356021, 1.60325, 1.865459, 2.002735, 2.091654, 2.054272, 1.919816, 0.889549, -0.531689, -1.335158, -1.31863, -0.572919, 0.239637, 0.400823, 0.190227, 0.038942, 1.162197, 1.230142, 1.1412, 0.972705, 0.733927, 0.337087, -1.216709], "market_activity": [null, null, null, null, 7.36445, 2.915675, -1.024738, -4.463769, -6.471484, -3.789917, -4.570084, -7.759792, -10.055171, -10.17926, -8.07273, -4.324165, -1.455933, 8.790559, 23.266079, 33.53854, 40.145195, 37.788572, 27.721686, 17.181593, 9.029372, 8.061511, 13.49733, 29.372315, 48.318908, 64.408254, 75.345002, 72.578951, 72.93205, 72.351175, 72.362488, 86.181244, 93.090622, 96.545311, 98.272655, 99.136328, 99.568164, 99.784082, 99.892041, 89.98032, 80.09646, 69.049605, 67.071153, 71.462701, 65.559576, 58.615038, 50.734794, 40.023947, 27.222223, 18.361587, 6.868993, -1.390528, -8.082564, -13.579232, -15.966441, -15.273071, -11.464135, -6.713593, -3.204571, 2.584414, -0.703118, -3.910859, -7.294879, -12.16049, -12.070145, -12.423122, -12.914536, -14.524343, -15.841622, -17.985436, -20.013568, -20.475709, -18.376929, -9.13939, 8.16728, 28.12184, 48.522145, 61.184473, 69.404286, 73.423718, 79.251884, 84.477667, 58.248009, 36.229654, 17.273727, 8.147839, 33.158619, 62.33811, 78.44383, 85.35534, 67.64267, 31.76356, 10.646455, -1.447298, -9.088024, -14.790762, -18.746431, -21.365615, -22.027383, -20.763791, -20.412246, -21.369648, -22.098449, -22.715124, -23.918812, -24.134481, -23.983666, -23.729658, -21.977554, -20.818327, -20.573588, -20.919669, -22.18796, -22.90353, -23.16139, -22.15012, -20.374485, -18.142042, -12.131821, -3.526011, 3.290245, 10.596972, 17.268111, 25.357856, 32.708053, 36.702751, 36.738626, 34.562463, 31.585706, 30.940653, 33.776102, 41.416951, 41.99155, 36.877275, 28.653738, 12.544344, 0.096247, -6.324802, -9.921276, -9.050988, -5.416994, -1.803097, 3.631202, 6.180976, 6.125063, 37.795981, 55.558291, 60.83132, 56.79126, 22.593105, 1.591078, -10.457986], "market_activity_raw": [null, null, null, null, 7.36445, -1.5331, -4.96515, -7.9028, -8.4792, -1.10835, -5.35025, -10.9495, -12.35055, -10.30335, -5.9662, -0.5756, 1.4123, 19.03705, 37.7416, 43.811, 46.75185, 35.43195, 17.6548, 6.6415, 0.87715, 7.09365, 18.93315, 45.2473, 67.2655, 80.4976, 86.28175, 69.8129, 73.28515, 71.7703, 72.3738, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.0686, 70.2126, 58.00275, 65.0927, 75.85425, 59.65645, 51.6705, 42.85455, 29.3131, 14.4205, 9.50095, -4.6236, -9.65005, -14.7746, -19.0759, -18.35365, -14.5797, -7.6552, -1.96305, 0.30445, 8.3734, -3.99065, -7.1186, -10.6789, -17.0261, -11.9798, -12.7761, -13.40595, -16.13415, -17.1589, -20.12925, -22.0417, -20.93785, -16.27815, 0.09815, 25.47395, 48.0764, 68.92245, 73.8468, 77.6241, 77.44315, 85.08005, 89.70345, 32.01835, 14.2113, -1.6822, -0.97805, 58.1694, 91.5176, 94.54955, 92.26685, 49.93, -4.11555, -10.47065, -13.54105, -16.72875, -20.4935, -22.7021, -23.9848, -22.68915, -19.5002, -20.0607, -22.32705, -22.82725, -23.3318, -25.1225, -24.35015, -23.83285, -23.47565, -20.22545, -19.6591, -20.32885, -21.26575, -23.45625, -23.6191, -23.41925, -21.13885, -18.59885, -15.9096, -6.1216, 5.0798, 10.1065, 17.9037, 23.93925, 33.4476, 40.05825, 40.69745, 36.7745, 32.3863, 28.60895, 30.2956, 36.61155, 49.0578, 42.56615, 31.763, 20.4302, -3.56505, -12.35185, -12.74585, -13.51775, -8.1807, -1.783, 1.8108, 9.0655, 8.73075, 6.06915, 69.4669, 73.3206, 66.10435, 52.7512, -11.60505, -19.41095, -22.50705], "market_activity_distance": [22.801812, 18.94508, 16.620519, 14.466902, 11.304406, 8.32044, 7.169435, 6.184223, 5.315227, 4.285924, 3.211195, 2.179152, 1.556829, 1.207553, 0.821283, 0.507732, 0.202659, 1.543004, 3.101533, 3.426434, 3.416526, 3.254321, 2.526387, 1.631253, 1.293128, 2.622323, 3.91151, 6.466624, 8.695304, 10.641714, 12.167788, 11.531404, 12.931105, 13.661807, 14.422021, 16.768473, 20.792678, 24.638906, 24.721086, 26.21962, 27.05226, 27.180541, 25.877759, 23.96097, 23.230787, 21.581591, 21.562039, 21.635592, 18.64013, 16.248454, 15.402211, 14.068236, 10.768178, 8.996689, 7.283978, 5.598263, 3.879645, 2.437108, 1.699895, 1.071136, 0.615412, 0.034903, -0.332497, 0.032248, -1.366783, -1.730914, -1.920885, -1.888752, -2.117549, -2.155867, -2.146099, -2.14437, -2.151529, -2.328371, -2.3351, -2.24561, -1.749265, -0.294874, 1.928272, 4.022628, 6.346006, 7.997484, 9.298244, 10.372768, 12.192104, 13.31532, 8.176696, 7.035125, 6.630593, 7.493094, 10.266236, 13.923736, 14.940562, 14.175004, 10.850908, 7.45436, 5.323052, 4.293325, 3.224273, 1.961695, 1.221, 0.536145, -0.059857, -0.766593, -1.500023, -2.199711, -2.620907, -2.949302, -3.435285, -3.735796, -3.878907, -4.003421, -3.938974, -3.925037, -3.781361, -3.638851, -4.060954, -4.180091, -4.185455, -3.776324, -3.206748, -2.419083, -1.216681, 0.199658, 0.885809, 1.662277, 2.527173, 3.913162, 4.640883, 5.036866, 5.093835, 5.482456, 5.497058, 5.94093, 6.610444, 8.066046, 7.385906, 6.540041, 5.714212, 4.400352, 3.178337, 2.729348, 2.417747, 2.095733, 1.797129, 1.616525, 1.845327, 1.495945, 0.974218, 7.057959, 7.821017, 6.553059, 4.825845, 2.790407, 2.324753, 1.286407], "market_activity_roc": [null, null, null, null, -6.434781, -6.398159, -5.907934, -5.322767, -3.653302, -2.085549, -2.241318, -2.620022, -2.551766, -2.087944, -1.263682, -0.313787, 0.121336, 2.167856, 4.278822, 5.044768, 5.490828, 3.863568, 1.519951, 0.266918, -0.447304, -0.108954, 1.091701, 3.899154, 6.207656, 7.323156, 8.083928, 5.320274, 5.214948, 4.660281, 4.410503, 8.025591, 11.240747, 15.143383, 14.944523, 14.462205, 11.623359, 8.468813, 7.552159, 4.515351, 3.035296, 1.201759, 2.26645, 3.88249, 1.450096, 0.483711, -0.461246, -1.897428, -2.656161, -2.601702, -4.015433, -4.988364, -3.955866, -4.074479, -3.5173, -2.669033, -1.425135, -0.310415, 0.194606, 1.242981, 0.012736, -0.29394, -0.743524, -1.711058, -0.850812, -0.95323, -1.05219, -1.462653, -1.613333, -1.980205, -2.264381, -2.138682, -1.661189, 0.146771, 2.961957, 5.418344, 7.508419, 7.915934, 7.493218, 6.984893, 7.317075, 7.580172, 1.146863, -1.01603, -3.221595, -3.502053, 4.138297, 9.062359, 10.490808, 8.651005, 2.639193, -4.34061, -7.55826, -8.388273, -7.038095, -5.400326, -4.245187, -3.841822, -3.380389, -2.58506, -2.340814, -2.367857, -2.344737, -2.420502, -2.689412, -2.573426, -2.495743, -2.442104, -1.95403, -1.868983, -1.969554, -2.110246, -2.439193, -2.463651, -2.433638, -2.091196, -1.709768, -1.305928, -0.374474, 0.673426, 1.121035, 1.944256, 2.463324, 3.270574, 3.93744, 3.856114, 3.241494, 2.408518, 1.834741, 1.889266, 2.537938, 3.7552, 3.084904, 1.841361, 0.509318, -2.505705, -3.278017, -3.136145, -3.112534, -2.166889, -1.072447, -0.451908, 0.535076, 0.641239, 0.475168, 7.271393, 7.883817, 6.992526, 5.760691, -2.992169, -4.360138, -4.40604], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.782, 2.8791, 10.9105, 11.2758, 7.155, 6.6083, 6.5679, 4.4095, 2.5302, 1.7422, 8.1399, 8.7273, 14.6096, 13.563, 13.2539, 14.0001, 2.1407, 10.6346, 7.8907, 8.7886, 13.0941, 15.8636, 15.7678, 2.0867, 6.1245, 6.5906, 6.3965, 1.1843, -1.3829, 1.9128, -1.6009, 1.7759, 1.8771, -10.1945, -8.2113, -2.5318, -5.9382, -17.9644, -15.2312, -14.4137, -13.2719, -12.6116, -10.0547, -7.8128, -3.0184, 2.2461, 2.5012, 3.8491, 1.8279, -4.7945, -1.9886, -3.0581, 0.669, -2.4536, -3.2617, -4.6555, -6.8774, -4.0018, -8.6422, -7.8713, -1.0844, 7.2588, 9.6363, 5.8815, 7.1773, 9.2276, 9.0113, 9.7945, 9.1472, 11.8189, 10.659, -13.6595, -5.4162, -1.9727, 4.1143, 5.2557, 6.297, 1.878, -1.033, -6.6066, -13.1704, -12.7317, -11.5195, -9.8015, -10.6093, -9.3334, -8.3663, -5.3875, -3.2565, -3.0043, -4.779, -0.9785, -1.446, -4.8846, 0.3947, 2.1448, 0.5501, 4.4201, 0.1994, -1.7338, -3.7473, -3.655, -0.325, -1.2177, 3.3473, 3.2044, 4.9698, 3.0851, 4.6498, 3.0158, 5.6817, 6.8655, 9.5728, 6.6411, 6.0762, 5.2661, 7.5973, 5.059, 6.7504, 8.0777, 12.0534, -2.2504, -2.713, -1.3286, -11.6035, -11.521, -9.5775, -7.8672, -3.3862, -0.1094, 5.5645, 3.9559, -2.2395, -1.5509, 20.4439, 2.222, -3.1356, -3.7749, -5.8975, -1.9825, -5.0722], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.287105, 0.306109, 0.331068, 0.304727, 0.253993, 0.204453, 0.31004, 0.397426, 0.580716, 0.697851, 0.609284, 0.62099, 0.511781, 0.603959, 0.62848, 0.670263, 0.718353, 0.795866, 0.842374, 0.853987, 0.877247, 0.891202, 0.891909, 0.872329, 0.835205, 0.823973, 0.782446, 0.77617, 0.740619, 0.58757, 0.460804, 0.420949, 0.339482, 0.077882, -0.118346, -0.255017, -0.353031, -0.445567, -0.503293, -0.539054, -0.51614, -0.416021, -0.34172, -0.252903, -0.204636, -0.254806, -0.254348, -0.268119, -0.218161, -0.225807, -0.246403, -0.287656, -0.370311, -0.388257, -0.466439, -0.519141, -0.48933, -0.313264, -0.125101, -0.042187, 0.056894, 0.184299, 0.298774, 0.411563, 0.487273, 0.572864, 0.627484, 0.397649, 0.332297, 0.335369, 0.450233, 0.568857, 0.67254, 0.695039, 0.658369, 0.519837, 0.266593, 0.035068, -0.142319, -0.264398, -0.350706, -0.429566, -0.490488, -0.530403, -0.528512, -0.512785, -0.516082, -0.478559, -0.450147, -0.452178, -0.413495, -0.35229, -0.321988, -0.234292, -0.220881, -0.2693, -0.321602, -0.360309, -0.347038, -0.355618, -0.248229, -0.168675, -0.059205, -0.014049, 0.042614, 0.059378, 0.133768, 0.215336, 0.299607, 0.331884, 0.345741, 0.34326, 0.378588, 0.371429, 0.398038, 0.438464, 0.511786, 0.424563, 0.339398, 0.292396, 0.09291, -0.06305, -0.160754, -0.217317, -0.202386, -0.155209, -0.026176, 0.04505, 0.002163, -0.016919, 0.302875, 0.386009, 0.338179, 0.271686, 0.168637, 0.150736, 0.064199], "smi": [null, null, null, 0.12, 0.1096, 0.0975, 0.0848, 0.0731, 0.0658, 0.062, 0.0545, 0.0456, 0.0395, 0.036, 0.039, 0.048, 0.0605, 0.077, 0.0935, 0.1095, 0.135, 0.1675, 0.191, 0.2145, 0.233, 0.253, 0.286, 0.3255, 0.3755, 0.4315, 0.482, 0.526, 0.5845, 0.639, 0.693, 0.7495, 0.796, 0.8375, 0.869, 0.8935, 0.915, 0.937, 0.9505, 0.9635, 0.9785, 0.9875, 0.985, 0.973, 0.951, 0.924, 0.899, 0.872, 0.824, 0.762, 0.6885, 0.6095, 0.538, 0.472, 0.416, 0.3665, 0.32, 0.289, 0.2985, 0.3375, 0.369, 0.3905, 0.3985, 0.4055, 0.4085, 0.408, 0.401, 0.371, 0.3155, 0.2425, 0.186, 0.1465, 0.128, 0.126, 0.145, 0.1785, 0.228, 0.301, 0.3885, 0.485, 0.585, 0.683, 0.7555, 0.803, 0.8355, 0.8585, 0.8715, 0.878, 0.88, 0.878, 0.8625, 0.833, 0.806, 0.771, 0.714, 0.6425, 0.5605, 0.469, 0.3755, 0.2825, 0.2025, 0.135, 0.0855, 0.0535, 0.0375, 0.0355, 0.041, 0.05, 0.06, 0.064, 0.0635, 0.062, 0.0565, 0.051, 0.0475, 0.0475, 0.0505, 0.063, 0.072, 0.0935, 0.124, 0.16, 0.21, 0.2675, 0.344, 0.4195, 0.4915, 0.552, 0.611, 0.67, 0.7295, 0.79, 0.838, 0.865, 0.875, 0.8665, 0.842, 0.8085, 0.762, 0.694, 0.6135, 0.5475, 0.4975, 0.4585, 0.4125, 0.395, 0.4115, 0.441, 0.481, 0.525, 0.567, 0.583], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.506062, 11.161106, 7.841587, 8.35346, 3.652745, -1.18384, 0.724882, 3.118049, 3.203765, 0.135835, 0.130578, 1.721031, 3.067051, 1.753035, 1.056657, 1.887976, 1.037225, 6.013347, 5.214617, 3.741649, 1.863144, 4.504713, 3.590964, 1.637451, -0.544002, 2.124339, 2.555, 3.960806, 2.811287, 3.395091, 0.705077, -2.899958, 1.311126, 0.252734, 1.738428, 5.872983, 19.972355, 20.50867, 11.952495, 16.982091, 15.996803, 15.119955, 13.879367, 8.327403, 9.284602, 3.418056, 8.760409, 7.159468, -2.009065, 3.335094, 12.720114, 12.152704, -0.709893, -4.144032, -4.742031, -6.037229, -3.755522, -4.516137, -5.528327, -5.196533, 1.513776, -0.749293, -1.774592, -2.342834, -4.985158, -6.376609, -4.19169, -2.265106, -1.955024, -6.704822, -7.358072, -7.573587, -9.315622, -12.196285, -12.793374, -9.657521, -4.819825, -1.512075, -1.940204, -2.404358, 3.38215, 6.484412, 11.331399, 10.456796, 17.957778, 19.621715, 8.891311, 17.415875, 18.335902, 22.174921, 24.041927, 21.616641, 18.950185, 17.678378, 9.512289, -2.754903, -4.563751, -7.435639, -6.88225, -10.453352, -12.915376, -12.980281, -11.402512, -12.109834, -13.232068, -13.209419, -12.624753, -13.977371, -20.294061, -17.517738, -16.159981, -20.608112, -19.432605, -21.691815, -23.453487, -26.716729, -25.171166, -22.713915, -20.283667, -21.078892, -21.55077, -20.734083, -19.694603, -20.863357, -23.191652, -23.944664, -25.506491, -24.737041, -25.171322, -23.921677, -27.575258, -29.571875, -25.631739, -23.556337, -22.154979, -17.625309, -19.666418, -25.459487, -27.030995, -34.120606, -33.813356, -36.848727, -34.878763, -34.290289, -35.822405, -32.96423, -30.782065, -35.196661, -31.422172, -19.303739, -24.633537, -23.253725, -25.130299, -25.752162, -24.188418, -28.819655], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.564383, 17.840542, 17.457333, 17.755383, 16.903807, 16.435438, 16.179966, 16.563177, 16.733492, 16.47802, 16.137388, 16.094809, 16.690912, 16.648331, 17.074121, 17.329596, 17.372173, 18.223751, 18.436646, 18.138594, 18.181173, 18.266331, 18.138594, 18.010855, 17.968279, 18.564383, 18.734697, 19.586275, 19.714012, 19.926907, 20.310116, 19.501116, 20.948799, 20.821064, 21.204271, 22.548302, 24.187372, 25.161953, 23.700081, 25.339151, 25.915041, 26.225136, 25.604946, 25.250553, 26.358034, 25.870743, 27.02252, 27.155418, 25.161953, 25.339151, 26.756725, 26.047939, 22.858395, 22.946995, 22.5926, 22.371103, 22.061008, 22.238207, 22.415401, 23.168489, 24.275969, 24.408867, 24.807562, 24.541765, 23.301386, 23.744377, 23.478584, 24.143072, 23.567184, 23.345686, 22.991293, 22.415401, 22.725496, 21.618017, 21.529419, 22.415401, 24.010176, 24.807562, 24.364567, 24.851858, 25.604946, 25.870743, 26.40233, 26.579529, 27.731308, 27.864206, 23.319365, 25.062429, 25.910404, 28.030348, 28.736994, 29.490751, 28.642775, 27.983238, 26.428612, 23.884684, 23.366474, 23.178036, 23.225145, 22.471388, 22.424276, 22.330059, 22.706937, 22.989595, 22.942486, 22.377169, 22.942486, 22.801157, 21.906069, 22.706938, 23.036707, 22.754045, 23.460693, 22.706938, 22.282948, 21.76474, 21.670521, 22.094509, 21.906069, 22.565609, 22.612717, 22.942486, 22.754045, 23.036707, 22.895376, 23.319365, 23.602022, 24.167341, 23.978903, 24.026012, 24.026012, 24.450001, 24.30867, 24.638439, 24.968208, 25.863297, 24.54422, 24.450001, 24.6, 23.15, 22.9, 22.950001, 23.0, 23.4, 23.75, 24.549999, 24.450001, 23.75, 23.799999, 29.1, 26.049999, 24.700001, 24.4, 23.65, 24.5, 23.549999], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.25, 0.45, 0.45, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.4, 0.4, 0.4, 0.2, 0.4, 0.2, 0.45, 0.45, 0.45, 0.45, 0.45, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.65, 0.45, 0.65, 1.0, 1.0, 0.8, 1.0, 0.8, 0.75, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.0, 0.2, 0.45, 0.55, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.35, 0.55, 0.75, 0.55, 0.2, 0.4, 1.0, 0.8, 0.55, 0.73222, 0.687262, 0.67456, 0.625762], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.31499999999999995, 0.27999999999999997, 0.265, 0.25, 0.23499999999999996, 0.2, 0.16499999999999998, 0.15, 0.15999999999999998, 0.15, 0.195, 0.24, 0.3, 0.38, 0.44000000000000006, 0.54, 0.62, 0.7, 0.755, 0.8300000000000001, 0.8850000000000001, 0.9399999999999998, 0.9600000000000002, 0.9600000000000002, 0.96, 0.96, 0.9800000000000001, 0.9800000000000001, 0.9600000000000002, 0.9600000000000002, 0.9600000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.86, 0.8400000000000001, 0.82, 0.8150000000000001, 0.8099999999999999, 0.785, 0.76, 0.735, 0.6900000000000001, 0.665, 0.6050000000000001, 0.565, 0.525, 0.49000000000000005, 0.45499999999999996, 0.42000000000000004, 0.4050000000000001, 0.37, 0.36000000000000004, 0.35, 0.375, 0.38, 0.385, 0.36500000000000005, 0.325, 0.30500000000000005, 0.28500000000000003, 0.28500000000000003, 0.26, 0.23500000000000001, 0.255, 0.255, 0.275, 0.355, 0.45499999999999996, 0.5349999999999999, 0.615, 0.675, 0.7300000000000001, 0.8099999999999999, 0.845, 0.8800000000000001, 0.9149999999999998, 0.8949999999999999, 0.875, 0.875, 0.8300000000000001, 0.805, 0.7849999999999999, 0.74, 0.675, 0.6300000000000001, 0.5650000000000001, 0.48500000000000004, 0.4050000000000001, 0.325, 0.27, 0.23500000000000001, 0.2, 0.145, 0.13, 0.095, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.06500000000000002, 0.085, 0.11000000000000001, 0.165, 0.225, 0.325, 0.4050000000000001, 0.48500000000000004, 0.5650000000000001, 0.62, 0.72, 0.8, 0.8550000000000001, 0.8799999999999999, 0.9, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.805, 0.8, 0.7350000000000001, 0.6900000000000001, 0.665, 0.6399999999999999, 0.56, 0.52, 0.5650000000000001, 0.5900000000000001, 0.59, 0.672035, 0.675414, 0.669998, 0.664289], "avg_distance": [-18.548941706312895, -21.72478738275476, -23.406113317350353, -22.098421705707057, -25.8347035103598, -27.889668155398418, -29.01054918680166, -27.329214477224617, -26.581958993792217, -27.702840025195446, -29.197359767041714, -29.384174734772493, -26.768778349013715, -26.955602091725968, -25.08745241441812, -23.966558220542705, -23.77975202779337, -20.04346144815916, -19.109386609505247, -20.417086996129992, -20.230272028399213, -19.856642092937644, -20.417086996129992, -20.97754067430381, -21.16434247956241, -18.548941706312895, -17.801690610371214, -14.065400030737004, -13.504955127544656, -12.570880288890743, -10.889554354295145, -14.439034353689307, -8.08733861331485, -8.64777474152575, -6.966457581911619, -1.0695340305324712, 6.121870397906316, 10.39783549962394, 3.983885653302146, 11.175290081740934, 13.702002117403591, 15.062541054872236, 12.341463179934966, 10.786567178173161, 15.64562979771462, 13.507645053110448, 18.5610559619636, 19.14414470480598, 10.39783549962394, 11.175290081740934, 17.394882863769567, 14.285090860245974, 0.2909961319547212, 0.6797278105039433, -0.8751769662393108, -1.8469930001401822, -3.2075319376088256, -2.4300729680011144, -1.6526359358470375, 1.6515306819326312, 6.510588913983355, 7.093677656825738, 8.842948272843602, 7.67676639966812, 2.234615037284281, 4.17823394261384, 3.012069619401274, 5.927504558631705, 3.4008012979504962, 2.428980876558892, 0.8740848747970882, -1.6526359358470375, -0.29209699837839437, -5.1511508429384, -5.5398737465061565, -1.6526359358470375, 5.344424590770789, 8.842948272843602, 6.899311817551126, 9.037296562155296, 12.341463179934966, 13.507645053110448, 15.839978087026314, 16.61743705663404, 21.67085674046864, 22.253945483311025, 2.313497733092821, 9.961174872356079, 13.681657322895328, 22.982891967933206, 26.083294741297706, 29.390396590374763, 25.669909752344783, 22.77619727971138, 15.955290118353982, 4.79382960426402, 2.5201880338239153, 1.6934180559180552, 1.9001083566491654, -1.4069934924278942, -1.613696955631188, -2.0270731696026596, -0.3735244388094887, 0.8666349155400269, 0.6599446148089166, -1.820378481380832, 0.6599446148089166, 0.03986493763416667, -3.8873253635991087, -0.3735200513187557, 1.0733383787433053, -0.16683852556911155, 2.9335730227768377, -0.3735200513187557, -2.2337722453152047, -4.507405040773859, -4.920790029726781, -3.0605466107117985, -3.8873253635991087, -0.9935997284935213, -0.7869138152531442, 0.6599446148089166, -0.16683852556911155, 1.0733383787433053, 0.453249926587089, 2.313497733092821, 3.553652699951603, 6.033984571122803, 5.207214593216943, 5.413904893948052, 5.413904893948052, 7.274152700453769, 6.654064248297553, 8.100922678359629, 9.54778110842169, 13.474975797145683, 7.687537689406692, 7.274152700453769, 7.932271922245027, 1.5704103658525235, 0.4735376837158871, 0.6929166076339506, 0.9122867565705479, 2.66728304798916, 4.2029048029804565, 7.712892998326963, 7.274152700453769, 4.2029048029804565, 4.422274951917054, 27.67598020070448, 14.294129091146782, 8.371025382590405, 7.054773776535706, 3.7641557301257964, 7.4935228493903665, 3.3254022697804175], "avg_trend_signal": 0.5286525897435898, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9122413793103449, "display_momentum_threshold": 0.9122413793103449, "display_price_threshold": 28.24781753759483, "reversal_price_threshold": 27.868759695, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30.96528855, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [90, 91, 92, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [89, 92, 149], "dtl_danger_indices": [91, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.634)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.261)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.672035", "trend_signal": "0.732220", "avg_distance": "32.830054", "display_price_threshold": "28.108037", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.675414", "trend_signal": "0.687262", "avg_distance": "28.747163", "display_price_threshold": "28.108037", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.669998", "trend_signal": "0.674560", "avg_distance": "33.374439", "display_price_threshold": "28.108037", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.664289", "trend_signal": "0.625762", "avg_distance": "28.202772", "display_price_threshold": "28.108037", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3da78e8d-6def-45cc-b281-7eaaf08f9a03/", "share_image": "https://sharemaestro.com/terminal/3da78e8d-6def-45cc-b281-7eaaf08f9a03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}