{"ticker": {"uuid": "3daa6a98-dc5f-4542-88fc-ac93dcc1418e", "symbol": "APA", "name": "APA Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APA rose 6.38%, moving from 34.25 to 36.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.63 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.43"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.63"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.52, "high": 39.1399, "low": 35.76, "close": 36.43, "volume": 19583974}, "trend_line": 30.988077, "activity_lines": {"activity_5": 37.702667, "activity_10": 37.972411, "activity_20": 36.696925, "activity_30": 34.204807}, "trend_signal": 1, "fair_value": 26.926369, "relative_strength": 12.629759, "rate_of_change": 1.5451617117755863, "market_dynamics": -0.192084, "expectation": {"probability": 53.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.968788, "high": 31.169768, "low": 28.726744, "close": 29.8433, "volume": 25739575}, "trend_line": 35.300347, "activity_lines": {"activity_5": 29.881987, "activity_10": 30.537284, "activity_20": 31.581312, "activity_30": 33.149272}, "trend_signal": 0, "fair_value": 24.730028, "relative_strength": -28.350899, "rate_of_change": -1.2297917230987383, "market_dynamics": -0.641167, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.217984, "high": 31.308173, "low": 28.789227, "close": 30.7097, "volume": 29715127}, "trend_line": 34.960887, "activity_lines": {"activity_5": 30.18032, "activity_10": 30.395649, "activity_20": 31.36687, "activity_30": 32.853102}, "trend_signal": 0, "fair_value": 24.849966, "relative_strength": -28.467207, "rate_of_change": -0.9616336066044975, "market_dynamics": -0.400443, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.459631, "high": 30.995578, "low": 28.990244, "close": 29.1019, "volume": 24342349}, "trend_line": 34.565187, "activity_lines": {"activity_5": 29.859353, "activity_10": 30.017544, "activity_20": 31.046301, "activity_30": 32.475103}, "trend_signal": 0, "fair_value": 24.963615, "relative_strength": -30.973665, "rate_of_change": -1.1318362717742199, "market_dynamics": -0.300278, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.994655, "high": 31.031248, "low": 28.690953, "close": 30.5221, "volume": 21187745}, "trend_line": 34.196823, "activity_lines": {"activity_5": 30.061213, "activity_10": 30.026467, "activity_20": 30.90005, "activity_30": 32.214258}, "trend_signal": 0, "fair_value": 25.086312, "relative_strength": -28.626947, "rate_of_change": -1.065708106830146, "market_dynamics": -0.232447, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.665019, "high": 31.683316, "low": 29.490405, "close": 31.1831, "volume": 15374519}, "trend_line": 34.004923, "activity_lines": {"activity_5": 30.438153, "activity_10": 30.205271, "activity_20": 30.855471, "activity_30": 32.019825}, "trend_signal": 0, "fair_value": 25.216273, "relative_strength": -26.218786, "rate_of_change": -0.5611632402226485, "market_dynamics": -0.119848, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.165321, "high": 34.635578, "low": 31.013469, "close": 32.7285, "volume": 31686924}, "trend_line": 33.807767, "activity_lines": {"activity_5": 31.25698, "activity_10": 30.696564, "activity_20": 30.970533, "activity_30": 31.937475}, "trend_signal": 0, "fair_value": 25.352949, "relative_strength": -25.056746, "rate_of_change": -0.5797866385405421, "market_dynamics": 0.085433, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.719168, "high": 34.827617, "low": 32.516865, "close": 34.7422, "volume": 19756298}, "trend_line": 33.575957, "activity_lines": {"activity_5": 32.554693, "activity_10": 31.49844, "activity_20": 31.28725, "activity_30": 31.997761}, "trend_signal": 0, "fair_value": 25.497396, "relative_strength": -19.685984, "rate_of_change": -0.6856708400764707, "market_dynamics": 0.293737, "expectation": {"probability": 56.7936, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.859106, "high": 36.648367, "low": 34.724417, "close": 36.0999, "volume": 21613408}, "trend_line": 33.40617, "activity_lines": {"activity_5": 34.03614, "activity_10": 32.451116, "activity_20": 31.741713, "activity_30": 32.160596}, "trend_signal": 0, "fair_value": 25.644208, "relative_strength": -18.119531, "rate_of_change": -0.5056802997454382, "market_dynamics": 0.629319, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.324685, "high": 38.352214, "low": 34.57139, "close": 37.6464, "volume": 27339747}, "trend_line": 33.399417, "activity_lines": {"activity_5": 35.566553, "activity_10": 33.571218, "activity_20": 32.323465, "activity_30": 32.434159}, "trend_signal": 0, "fair_value": 25.799887, "relative_strength": -12.19196, "rate_of_change": -0.020214828578084047, "market_dynamics": 1.02774, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.691292, "high": 40.85621, "low": 37.052914, "close": 40.3527, "volume": 22274505}, "trend_line": 33.410807, "activity_lines": {"activity_5": 37.524113, "activity_10": 35.0415, "activity_20": 33.117809, "activity_30": 32.882758}, "trend_signal": 0, "fair_value": 25.972472, "relative_strength": -4.665841, "rate_of_change": 0.03410239166749132, "market_dynamics": 1.117517, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.217854, "high": 40.271801, "low": 38.860175, "close": 39.7593, "volume": 17353515}, "trend_line": 33.402417, "activity_lines": {"activity_5": 38.672567, "activity_10": 36.217195, "activity_20": 33.809306, "activity_30": 33.292338}, "trend_signal": 0, "fair_value": 26.148749, "relative_strength": -4.13366, "rate_of_change": -0.02511163528614728, "market_dynamics": 1.240981, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.029033, "high": 40.262806, "low": 37.295964, "close": 38.4196, "volume": 16237471}, "trend_line": 33.33044, "activity_lines": {"activity_5": 38.905733, "activity_10": 36.969016, "activity_20": 34.336255, "activity_30": 33.616027}, "trend_signal": 1, "fair_value": 26.312112, "relative_strength": -8.712443, "rate_of_change": -0.21548440641285582, "market_dynamics": 1.184484, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.590488, "high": 40.788851, "low": 38.239829, "close": 40.5326, "volume": 13794783}, "trend_line": 33.43804, "activity_lines": {"activity_5": 39.598073, "activity_10": 37.96484, "activity_20": 35.042358, "activity_30": 34.080683}, "trend_signal": 1, "fair_value": 26.491472, "relative_strength": -7.017146, "rate_of_change": 0.32282802147225753, "market_dynamics": 1.070925, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.820303, "high": 41.490152, "low": 39.642449, "close": 39.7953, "volume": 15794687}, "trend_line": 33.476103, "activity_lines": {"activity_5": 39.749133, "activity_10": 38.618778, "activity_20": 35.657545, "activity_30": 34.490829}, "trend_signal": 1, "fair_value": 26.681069, "relative_strength": -7.438256, "rate_of_change": 0.11383143270359468, "market_dynamics": 0.960488, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.127899, "high": 40.226802, "low": 36.953992, "close": 38.1768, "volume": 32176234}, "trend_line": 33.622013, "activity_lines": {"activity_5": 39.217433, "activity_10": 38.80984, "activity_20": 36.087448, "activity_30": 34.794099}, "trend_signal": 1, "fair_value": 26.856074, "relative_strength": -10.471715, "rate_of_change": 0.4358631588629078, "market_dynamics": 0.987381, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.626402, "high": 38.959078, "low": 35.938019, "close": 36.1628, "volume": 14337694}, "trend_line": 33.667367, "activity_lines": {"activity_5": 38.15946, "activity_10": 38.507562, "activity_20": 36.30049, "activity_30": 34.958021}, "trend_signal": 1, "fair_value": 27.033601, "relative_strength": -12.202218, "rate_of_change": 0.13489376736602926, "market_dynamics": 0.774454, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.162771, "high": 38.61738, "low": 36.162771, "close": 36.954, "volume": 14509395}, "trend_line": 33.682007, "activity_lines": {"activity_5": 37.604987, "activity_10": 38.286696, "activity_20": 36.557983, "activity_30": 35.170062}, "trend_signal": 1, "fair_value": 27.216806, "relative_strength": -10.223913, "rate_of_change": 0.043484243956469736, "market_dynamics": 0.568555, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.954028, "high": 36.998984, "low": 33.132748, "close": 33.7981, "volume": 19145624}, "trend_line": 33.745257, "activity_lines": {"activity_5": 36.096253, "activity_10": 37.451816, "activity_20": 36.479225, "activity_30": 35.177552}, "trend_signal": 1, "fair_value": 27.380167, "relative_strength": -18.700675, "rate_of_change": 0.1877857219137909, "market_dynamics": 0.279896, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.00293, "high": 37.23276, "low": 34.130779, "close": 37.0889, "volume": 20593990}, "trend_line": 34.042727, "activity_lines": {"activity_5": 36.13342, "activity_10": 37.257115, "activity_20": 36.695044, "activity_30": 35.393271}, "trend_signal": 1, "fair_value": 27.566276, "relative_strength": -10.416988, "rate_of_change": 0.8815164750412096, "market_dynamics": -0.024209, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.679672, "high": 39.416229, "low": 37.08273, "close": 38.1319, "volume": 18743317}, "trend_line": 34.29303, "activity_lines": {"activity_5": 36.69868, "activity_10": 37.262185, "activity_20": 36.975694, "activity_30": 35.657088}, "trend_signal": 1, "fair_value": 27.759426, "relative_strength": -4.609238, "rate_of_change": 0.7352613085314886, "market_dynamics": -0.055057, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.616305, "high": 37.860508, "low": 35.585802, "close": 36.2958, "volume": 14712799}, "trend_line": 34.436283, "activity_lines": {"activity_5": 36.6549, "activity_10": 36.973798, "activity_20": 37.043155, "activity_30": 35.786299}, "trend_signal": 1, "fair_value": 27.946222, "relative_strength": -6.14403, "rate_of_change": 0.4177321164096652, "market_dynamics": -0.250006, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.259679, "high": 37.019423, "low": 34.523122, "close": 36.1421, "volume": 21991124}, "trend_line": 34.51496, "activity_lines": {"activity_5": 36.55102, "activity_10": 36.720438, "activity_20": 37.065252, "activity_30": 35.896352}, "trend_signal": 1, "fair_value": 28.130735, "relative_strength": -11.226202, "rate_of_change": 0.2284712319270898, "market_dynamics": -0.255033, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.404337, "high": 36.44956, "low": 32.818171, "close": 33.3925, "volume": 17887956}, "trend_line": 34.421827, "activity_lines": {"activity_5": 35.584733, "activity_10": 36.00856, "activity_20": 36.799614, "activity_30": 35.823935}, "trend_signal": 1, "fair_value": 28.287756, "relative_strength": -19.424435, "rate_of_change": -0.2698337184803392, "market_dynamics": -0.450001, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.627681, "high": 34.613539, "low": 31.963482, "close": 33.3473, "volume": 21680904}, "trend_line": 34.424887, "activity_lines": {"activity_5": 34.63042, "activity_10": 35.418284, "activity_20": 36.50924, "activity_30": 35.754611}, "trend_signal": 1, "fair_value": 28.438299, "relative_strength": -20.314135, "rate_of_change": 0.00888970826562414, "market_dynamics": -0.605804, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.79054, "high": 34.098055, "low": 31.339459, "close": 33.3564, "volume": 11544032}, "trend_line": 34.439567, "activity_lines": {"activity_5": 33.92858, "activity_10": 34.946898, "activity_20": 36.206279, "activity_30": 35.685676}, "trend_signal": 0, "fair_value": 28.575195, "relative_strength": -20.179224, "rate_of_change": 0.04264356771889614, "market_dynamics": -0.739144, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.985503, "high": 33.582444, "low": 32.162448, "close": 32.7413, "volume": 18350267}, "trend_line": 34.541823, "activity_lines": {"activity_5": 33.340073, "activity_10": 34.45132, "activity_20": 35.834388, "activity_30": 35.576111}, "trend_signal": 0, "fair_value": 28.701185, "relative_strength": -20.899442, "rate_of_change": 0.29691430208749175, "market_dynamics": -0.86964, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.325259, "high": 32.782009, "low": 30.371725, "close": 31.1766, "volume": 18061894}, "trend_line": 34.59907, "activity_lines": {"activity_5": 32.466967, "activity_10": 33.73346, "activity_20": 35.313417, "activity_30": 35.359}, "trend_signal": 0, "fair_value": 28.81206, "relative_strength": -24.390572, "rate_of_change": 0.16573242240282662, "market_dynamics": -0.954778, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.140401, "high": 32.750332, "low": 30.534416, "close": 31.9725, "volume": 28202358}, "trend_line": 34.670043, "activity_lines": {"activity_5": 32.190193, "activity_10": 33.265353, "activity_20": 34.885225, "activity_30": 35.189543}, "trend_signal": 0, "fair_value": 28.932292, "relative_strength": -24.10538, "rate_of_change": 0.2051297910608643, "market_dynamics": -0.956314, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.696147, "high": 32.922261, "low": 31.954492, "close": 32.5243, "volume": 19659624}, "trend_line": 34.75941, "activity_lines": {"activity_5": 32.19202, "activity_10": 32.930765, "activity_20": 34.52924, "activity_30": 35.051108}, "trend_signal": 0, "fair_value": 29.061035, "relative_strength": -22.414486, "rate_of_change": 0.25776431831942886, "market_dynamics": -0.884124, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.976485, "high": 34.203018, "low": 32.347888, "close": 32.4519, "volume": 13702323}, "trend_line": 34.838327, "activity_lines": {"activity_5": 32.22458, "activity_10": 32.666007, "activity_20": 34.19075, "activity_30": 34.902237}, "trend_signal": 0, "fair_value": 29.19064, "relative_strength": -21.721543, "rate_of_change": 0.22703780069914023, "market_dynamics": -0.946873, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.68702, "high": 33.378928, "low": 30.56155, "close": 31.059, "volume": 34390642}, "trend_line": 34.87885, "activity_lines": {"activity_5": 31.85314, "activity_10": 32.251267, "activity_20": 33.757227, "activity_30": 34.658409}, "trend_signal": 0, "fair_value": 29.298109, "relative_strength": -21.725905, "rate_of_change": 0.11631729617785697, "market_dynamics": -0.84391, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.380679, "high": 30.697238, "low": 29.200364, "close": 29.431, "volume": 27464435}, "trend_line": 34.836227, "activity_lines": {"activity_5": 31.051187, "activity_10": 31.635742, "activity_20": 33.210085, "activity_30": 34.306935}, "trend_signal": 0, "fair_value": 29.391328, "relative_strength": -27.14667, "rate_of_change": -0.12220299694513716, "market_dynamics": -0.873611, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.272093, "high": 29.363283, "low": 27.311501, "close": 27.6945, "volume": 22687323}, "trend_line": 34.789313, "activity_lines": {"activity_5": 29.786773, "activity_10": 30.826509, "activity_20": 32.540366, "activity_30": 33.846178}, "trend_signal": 0, "fair_value": 29.478199, "relative_strength": -32.323702, "rate_of_change": -0.13467015242494834, "market_dynamics": -0.970916, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.694489, "high": 29.422545, "low": 27.439156, "close": 29.2812, "volume": 25439627}, "trend_line": 34.74795, "activity_lines": {"activity_5": 29.33646, "activity_10": 30.409367, "activity_20": 32.082894, "activity_30": 33.490816}, "trend_signal": 0, "fair_value": 29.586863, "relative_strength": -27.908293, "rate_of_change": -0.11889570800089364, "market_dynamics": -0.989123, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.226442, "high": 29.655035, "low": 27.502948, "close": 27.5759, "volume": 26432563}, "trend_line": 34.62771, "activity_lines": {"activity_5": 28.53392, "activity_10": 29.7561, "activity_20": 31.51308, "activity_30": 33.028103}, "trend_signal": 0, "fair_value": 29.673859, "relative_strength": -32.134447, "rate_of_change": -0.3460348020530781, "market_dynamics": -1.093473, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.375285, "high": 28.141283, "low": 26.873739, "close": 27.2385, "volume": 25714766}, "trend_line": 34.44471, "activity_lines": {"activity_5": 27.94398, "activity_10": 29.146587, "activity_20": 30.961614, "activity_30": 32.55138}, "trend_signal": 0, "fair_value": 29.751718, "relative_strength": -33.283067, "rate_of_change": -0.5284784930912261, "market_dynamics": -1.167688, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.375254, "high": 29.098746, "low": 26.873435, "close": 28.7887, "volume": 33323288}, "trend_line": 34.24626, "activity_lines": {"activity_5": 28.125473, "activity_10": 28.91898, "activity_20": 30.600282, "activity_30": 32.186476}, "trend_signal": 0, "fair_value": 29.836526, "relative_strength": -27.73841, "rate_of_change": -0.5761407194312309, "market_dynamics": -1.013575, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.724895, "high": 29.171727, "low": 26.974044, "close": 27.3844, "volume": 36572960}, "trend_line": 33.955743, "activity_lines": {"activity_5": 27.881687, "activity_10": 28.479462, "activity_20": 30.14409, "activity_30": 31.743776}, "trend_signal": 0, "fair_value": 29.902867, "relative_strength": -31.42284, "rate_of_change": -0.8483174513070953, "market_dynamics": -0.894584, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.329664, "high": 27.963435, "low": 26.987701, "close": 27.7309, "volume": 29937109}, "trend_line": 33.625227, "activity_lines": {"activity_5": 27.774073, "activity_10": 28.186364, "activity_20": 29.751439, "activity_30": 31.342173}, "trend_signal": 0, "fair_value": 29.951948, "relative_strength": -31.054458, "rate_of_change": -0.9733728989526038, "market_dynamics": -0.803523, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.968034, "high": 28.387509, "low": 27.274988, "close": 28.0957, "volume": 27599752}, "trend_line": 33.21666, "activity_lines": {"activity_5": 27.891413, "activity_10": 28.046745, "activity_20": 29.438092, "activity_30": 30.985429}, "trend_signal": 0, "fair_value": 30.014547, "relative_strength": -28.376828, "rate_of_change": -1.215060942190829, "market_dynamics": -0.687816, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.904236, "high": 30.047208, "low": 27.740093, "close": 29.1809, "volume": 47414566}, "trend_line": 32.864047, "activity_lines": {"activity_5": 28.335833, "activity_10": 28.18364, "activity_20": 29.27589, "activity_30": 30.725058}, "trend_signal": 0, "fair_value": 30.093788, "relative_strength": -24.318704, "rate_of_change": -1.0615546535985199, "market_dynamics": -0.419258, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.399681, "high": 31.113507, "low": 29.244658, "close": 30.5122, "volume": 28713946}, "trend_line": 32.600467, "activity_lines": {"activity_5": 29.094527, "activity_10": 28.596736, "activity_20": 29.274359, "activity_30": 30.573326}, "trend_signal": 0, "fair_value": 30.185382, "relative_strength": -22.660675, "rate_of_change": -0.8020314722651092, "market_dynamics": -0.115685, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.69463, "high": 31.734199, "low": 29.682419, "close": 31.3512, "volume": 58502197}, "trend_line": 32.29442, "activity_lines": {"activity_5": 30.017987, "activity_10": 29.14272, "activity_20": 29.379541, "activity_30": 30.492728}, "trend_signal": 0, "fair_value": 30.282022, "relative_strength": -19.589215, "rate_of_change": -0.9387810303453613, "market_dynamics": 0.370139, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.487998, "high": 32.746423, "low": 31.28282, "close": 32.5914, "volume": 37999602}, "trend_line": 32.05429, "activity_lines": {"activity_5": 31.090393, "activity_10": 29.847709, "activity_20": 29.612558, "activity_30": 30.511888}, "trend_signal": 0, "fair_value": 30.395413, "relative_strength": -15.124365, "rate_of_change": -0.7435649873879159, "market_dynamics": 0.816789, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.582221, "high": 32.86947, "low": 30.676348, "close": 30.7493, "volume": 30430201}, "trend_line": 31.806707, "activity_lines": {"activity_5": 31.224733, "activity_10": 30.157585, "activity_20": 29.673737, "activity_30": 30.427695}, "trend_signal": 0, "fair_value": 30.494034, "relative_strength": -18.727453, "rate_of_change": -0.7723864730742822, "market_dynamics": 0.868472, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.821457, "high": 31.133714, "low": 29.507363, "close": 29.7371, "volume": 30748959}, "trend_line": 31.592517, "activity_lines": {"activity_5": 30.844767, "activity_10": 30.225727, "activity_20": 29.65093, "activity_30": 30.294172}, "trend_signal": 0, "fair_value": 30.583889, "relative_strength": -16.291202, "rate_of_change": -0.6734114286021453, "market_dynamics": 0.873837, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.617674, "high": 30.012821, "low": 28.975421, "close": 29.8566, "volume": 28597246}, "trend_line": 31.355937, "activity_lines": {"activity_5": 30.467553, "activity_10": 30.270167, "activity_20": 29.65381, "activity_30": 30.182177}, "trend_signal": 0, "fair_value": 30.664422, "relative_strength": -18.531292, "rate_of_change": -0.7488482161772675, "market_dynamics": 0.724986, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.783084, "high": 30.169318, "low": 26.557671, "close": 26.8884, "volume": 41247324}, "trend_line": 31.125613, "activity_lines": {"activity_5": 29.144647, "activity_10": 29.755518, "activity_20": 29.38029, "activity_30": 29.893949}, "trend_signal": 0, "fair_value": 30.717115, "relative_strength": -26.876471, "rate_of_change": -0.7345466984450171, "market_dynamics": 0.490081, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.081359, "high": 28.60681, "low": 27.026222, "close": 27.9176, "volume": 26692323}, "trend_line": 30.819903, "activity_lines": {"activity_5": 28.462327, "activity_10": 29.437015, "activity_20": 29.228999, "activity_30": 29.68698}, "trend_signal": 0, "fair_value": 30.776572, "relative_strength": -24.726142, "rate_of_change": -0.9821814593659609, "market_dynamics": 0.342875, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.890058, "high": 28.496563, "low": 27.301931, "close": 28.3771, "volume": 21694934}, "trend_line": 30.494743, "activity_lines": {"activity_5": 28.24476, "activity_10": 29.198662, "activity_20": 29.143407, "activity_30": 29.52938}, "trend_signal": 0, "fair_value": 30.842688, "relative_strength": -24.673176, "rate_of_change": -1.0550325223281862, "market_dynamics": 0.230297, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.468995, "high": 28.744679, "low": 26.961921, "close": 26.9803, "volume": 24963643}, "trend_line": 30.184227, "activity_lines": {"activity_5": 27.71974, "activity_10": 28.701229, "activity_20": 28.94419, "activity_30": 29.302642}, "trend_signal": 0, "fair_value": 30.900349, "relative_strength": -28.901181, "rate_of_change": -1.018260753992909, "market_dynamics": -0.02257, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.20997, "high": 28.156484, "low": 26.403596, "close": 28.0554, "volume": 32252000}, "trend_line": 29.91467, "activity_lines": {"activity_5": 27.736873, "activity_10": 28.43928, "activity_20": 28.866785, "activity_30": 29.165298}, "trend_signal": 0, "fair_value": 30.95038, "relative_strength": -24.474746, "rate_of_change": -0.8930392684894628, "market_dynamics": -0.043653, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.165703, "high": 28.211651, "low": 26.34619, "close": 26.5116, "volume": 25626442}, "trend_line": 29.685307, "activity_lines": {"activity_5": 27.359487, "activity_10": 27.941309, "activity_20": 28.648903, "activity_30": 28.945745}, "trend_signal": 0, "fair_value": 30.994894, "relative_strength": -30.070726, "rate_of_change": -0.7667241523974669, "market_dynamics": -0.208336, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.640268, "high": 28.018688, "low": 25.142384, "close": 25.5651, "volume": 29550816}, "trend_line": 29.4259, "activity_lines": {"activity_5": 26.69172, "activity_10": 27.35924, "activity_20": 28.34651, "activity_30": 28.679926}, "trend_signal": 0, "fair_value": 31.044314, "relative_strength": -34.378561, "rate_of_change": -0.8738565513235321, "market_dynamics": -0.440869, "expectation": {"probability": 54.8634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.6386, "high": 26.254294, "low": 24.967769, "close": 25.8132, "volume": 28100922}, "trend_line": 29.17446, "activity_lines": {"activity_5": 26.263487, "activity_10": 26.950031, "activity_20": 28.085442, "activity_30": 28.446848}, "trend_signal": 0, "fair_value": 31.086734, "relative_strength": -33.454293, "rate_of_change": -0.8544853343483081, "market_dynamics": -0.552648, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.960253, "high": 27.154884, "low": 25.937279, "close": 27.0538, "volume": 32642469}, "trend_line": 28.984877, "activity_lines": {"activity_5": 26.419713, "activity_10": 26.856133, "activity_20": 27.95092, "activity_30": 28.310031}, "trend_signal": 0, "fair_value": 31.141153, "relative_strength": -29.766313, "rate_of_change": -0.6498252238430426, "market_dynamics": -0.713974, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.33869, "high": 27.51862, "low": 26.162437, "close": 26.2819, "volume": 21536512}, "trend_line": 28.82172, "activity_lines": {"activity_5": 26.31374, "activity_10": 26.670676, "activity_20": 27.743764, "activity_30": 28.135646}, "trend_signal": 0, "fair_value": 31.195612, "relative_strength": -33.594511, "rate_of_change": -0.5629038895007275, "market_dynamics": -0.819279, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.098055, "high": 27.701615, "low": 26.088866, "close": 27.5408, "volume": 17913210}, "trend_line": 28.673997, "activity_lines": {"activity_5": 26.745633, "activity_10": 26.779105, "activity_20": 27.66844, "activity_30": 28.053006}, "trend_signal": 0, "fair_value": 31.272496, "relative_strength": -29.695135, "rate_of_change": -0.5125405423409817, "market_dynamics": -0.79145, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.540848, "high": 30.4631, "low": 27.522469, "close": 29.4155, "volume": 27019679}, "trend_line": 28.57037, "activity_lines": {"activity_5": 27.733813, "activity_10": 27.216527, "activity_20": 27.770913, "activity_30": 28.100845}, "trend_signal": 0, "fair_value": 31.359986, "relative_strength": -21.21803, "rate_of_change": -0.361397122277719, "market_dynamics": -0.472431, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.298643, "high": 29.437587, "low": 27.909204, "close": 28.9096, "volume": 19710863}, "trend_line": 28.452293, "activity_lines": {"activity_5": 28.296667, "activity_10": 27.534733, "activity_20": 27.817184, "activity_30": 28.122731}, "trend_signal": 0, "fair_value": 31.441236, "relative_strength": -19.886689, "rate_of_change": -0.41328481220229046, "market_dynamics": -0.285052, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.854009, "high": 30.947429, "low": 26.214075, "close": 26.4827, "volume": 31359005}, "trend_line": 28.29975, "activity_lines": {"activity_5": 27.844127, "activity_10": 27.402002, "activity_20": 27.628446, "activity_30": 27.99566}, "trend_signal": 0, "fair_value": 31.50926, "relative_strength": -23.477065, "rate_of_change": -0.5361360506163824, "market_dynamics": 0.016184, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.639773, "high": 26.561434, "low": 24.833899, "close": 26.2326, "volume": 37078537}, "trend_line": 28.193137, "activity_lines": {"activity_5": 27.346293, "activity_10": 27.232845, "activity_20": 27.428738, "activity_30": 27.862295}, "trend_signal": 0, "fair_value": 31.578178, "relative_strength": -23.473458, "rate_of_change": -0.37672770960874, "market_dynamics": 0.332824, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.297487, "high": 27.464618, "low": 26.297487, "close": 27.0941, "volume": 20570192}, "trend_line": 28.173123, "activity_lines": {"activity_5": 27.138913, "activity_10": 27.253467, "activity_20": 27.331456, "activity_30": 27.79139}, "trend_signal": 0, "fair_value": 31.662665, "relative_strength": -24.005452, "rate_of_change": -0.07098890769054807, "market_dynamics": 0.268809, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.149687, "high": 27.677675, "low": 25.820455, "close": 26.3716, "volume": 19958089}, "trend_line": 28.076137, "activity_lines": {"activity_5": 26.72048, "activity_10": 27.132135, "activity_20": 27.185636, "activity_30": 27.675163}, "trend_signal": 0, "fair_value": 31.727702, "relative_strength": -25.822217, "rate_of_change": -0.3442500854449154, "market_dynamics": 0.180457, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.86251, "high": 27.297868, "low": 25.954742, "close": 26.3901, "volume": 23582596}, "trend_line": 28.03661, "activity_lines": {"activity_5": 26.51114, "activity_10": 26.999502, "activity_20": 27.071197, "activity_30": 27.566386}, "trend_signal": 0, "fair_value": 31.787695, "relative_strength": -24.15147, "rate_of_change": -0.14078503748574686, "market_dynamics": 0.177115, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.843646, "high": 25.889961, "low": 23.245387, "close": 23.3797, "volume": 33497564}, "trend_line": 27.907983, "activity_lines": {"activity_5": 25.4663, "activity_10": 26.309035, "activity_20": 26.69081, "activity_30": 27.26594}, "trend_signal": 0, "fair_value": 31.833829, "relative_strength": -27.616952, "rate_of_change": -0.4587822850194729, "market_dynamics": -0.079707, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.435261, "high": 23.490839, "low": 21.040789, "close": 22.1755, "volume": 41170540}, "trend_line": 27.687543, "activity_lines": {"activity_5": 24.226927, "activity_10": 25.466424, "activity_20": 26.226012, "activity_30": 26.896103}, "trend_signal": 0, "fair_value": 31.864197, "relative_strength": -34.19197, "rate_of_change": -0.7898815188471341, "market_dynamics": -0.264529, "expectation": {"probability": 54.2932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.258854, "high": 23.935447, "low": 22.258854, "close": 23.2222, "volume": 29624504}, "trend_line": 27.548803, "activity_lines": {"activity_5": 23.606927, "activity_10": 24.888784, "activity_20": 25.897476, "activity_30": 26.608016}, "trend_signal": 0, "fair_value": 31.891451, "relative_strength": -31.100919, "rate_of_change": -0.5010917725707986, "market_dynamics": -0.396938, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.35188, "high": 24.092916, "low": 21.332558, "close": 22.722, "volume": 30128655}, "trend_line": 27.38184, "activity_lines": {"activity_5": 23.07832, "activity_10": 24.298718, "activity_20": 25.53876, "activity_30": 26.296609}, "trend_signal": 0, "fair_value": 31.916108, "relative_strength": -32.210093, "rate_of_change": -0.6060626300169887, "market_dynamics": -0.647928, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.583006, "high": 25.158099, "low": 22.323644, "close": 24.908, "volume": 39678758}, "trend_line": 27.275583, "activity_lines": {"activity_5": 23.521687, "activity_10": 24.227807, "activity_20": 25.412975, "activity_30": 26.137007}, "trend_signal": 0, "fair_value": 31.94057, "relative_strength": -24.890109, "rate_of_change": -0.38805646370002667, "market_dynamics": -0.527746, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.084063, "high": 25.454581, "low": 23.592728, "close": 25.0748, "volume": 22791921}, "trend_line": 27.138713, "activity_lines": {"activity_5": 24.11946, "activity_10": 24.25998, "activity_20": 25.319595, "activity_30": 25.995021}, "trend_signal": 0, "fair_value": 31.954944, "relative_strength": -24.211822, "rate_of_change": -0.5018041227569795, "market_dynamics": -0.44816, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.824725, "high": 24.991458, "low": 22.786874, "close": 23.3056, "volume": 24987202}, "trend_line": 26.898493, "activity_lines": {"activity_5": 24.014493, "activity_10": 23.996078, "activity_20": 25.066794, "activity_30": 25.747723}, "trend_signal": 0, "fair_value": 31.950351, "relative_strength": -28.46311, "rate_of_change": -0.8851561973480495, "market_dynamics": -0.536326, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.80826, "high": 24.088907, "low": 22.624863, "close": 23.2189, "volume": 21455055}, "trend_line": 26.627417, "activity_lines": {"activity_5": 23.805287, "activity_10": 23.769631, "activity_20": 24.828354, "activity_30": 25.51033}, "trend_signal": 0, "fair_value": 31.953381, "relative_strength": -27.605823, "rate_of_change": -1.0077739299372541, "market_dynamics": -0.615372, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.264699, "high": 22.582766, "low": 21.450821, "close": 21.6005, "volume": 26419022}, "trend_line": 26.261053, "activity_lines": {"activity_5": 23.056833, "activity_10": 23.319387, "activity_20": 24.45146, "activity_30": 25.186013}, "trend_signal": 0, "fair_value": 31.925508, "relative_strength": -30.432593, "rate_of_change": -1.3758901210733312, "market_dynamics": -0.913502, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.871738, "high": 23.335778, "low": 19.785597, "close": 20.3656, "volume": 50857291}, "trend_line": 25.91493, "activity_lines": {"activity_5": 21.971513, "activity_10": 22.731364, "activity_20": 23.975836, "activity_30": 24.805661}, "trend_signal": 0, "fair_value": 31.892222, "relative_strength": -36.878878, "rate_of_change": -1.3180088399349492, "market_dynamics": -1.063337, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.272101, "high": 21.70808, "low": 19.982099, "close": 20.9363, "volume": 36768844}, "trend_line": 25.62157, "activity_lines": {"activity_5": 21.379253, "activity_10": 22.35664, "activity_20": 23.580505, "activity_30": 24.484459}, "trend_signal": 0, "fair_value": 31.881787, "relative_strength": -31.878582, "rate_of_change": -1.1320115470117027, "market_dynamics": -1.040256, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.179486, "high": 21.506908, "low": 20.477869, "close": 21.3011, "volume": 35797932}, "trend_line": 25.336387, "activity_lines": {"activity_5": 21.184493, "activity_10": 22.092669, "activity_20": 23.249048, "activity_30": 24.205719}, "trend_signal": 0, "fair_value": 31.872356, "relative_strength": -31.009508, "rate_of_change": -1.1130582552123074, "market_dynamics": -1.00467, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.319869, "high": 21.647291, "low": 20.810026, "close": 21.1889, "volume": 19571079}, "trend_line": 25.146403, "activity_lines": {"activity_5": 21.085967, "activity_10": 21.824196, "activity_20": 22.930623, "activity_30": 23.938139}, "trend_signal": 0, "fair_value": 31.865877, "relative_strength": -30.970204, "rate_of_change": -0.7498464560081082, "market_dynamics": -1.033671, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.104659, "high": 21.282402, "low": 19.59852, "close": 20.0382, "volume": 33195672}, "trend_line": 24.883757, "activity_lines": {"activity_5": 20.739207, "activity_10": 21.383475, "activity_20": 22.532855, "activity_30": 23.608578}, "trend_signal": 0, "fair_value": 31.845958, "relative_strength": -35.935759, "rate_of_change": -1.044467473141189, "market_dynamics": -1.111662, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.477875, "high": 21.609818, "low": 20.234647, "close": 21.3853, "volume": 31021733}, "trend_line": 24.650697, "activity_lines": {"activity_5": 20.945633, "activity_10": 21.236476, "activity_20": 22.308036, "activity_30": 23.382871}, "trend_signal": 0, "fair_value": 31.847414, "relative_strength": -31.28094, "rate_of_change": -0.9365949040572863, "market_dynamics": -0.993132, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.254322, "high": 21.273032, "low": 19.00896, "close": 19.6827, "volume": 46710838}, "trend_line": 24.407443, "activity_lines": {"activity_5": 20.516547, "activity_10": 20.843964, "activity_20": 21.956895, "activity_30": 23.062355}, "trend_signal": 0, "fair_value": 31.828554, "relative_strength": -34.399554, "rate_of_change": -0.9868037402755804, "market_dynamics": -0.851622, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.504991, "high": 20.781936, "low": 19.486281, "close": 20.665, "volume": 21241553}, "trend_line": 24.161097, "activity_lines": {"activity_5": 20.498467, "activity_10": 20.728089, "activity_20": 21.731687, "activity_30": 22.820907}, "trend_signal": 0, "fair_value": 31.811429, "relative_strength": -30.826422, "rate_of_change": -1.0093068741367093, "market_dynamics": -0.711626, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.786611, "high": 22.269364, "low": 20.524673, "close": 21.9092, "volume": 19056494}, "trend_line": 24.007683, "activity_lines": {"activity_5": 20.937527, "activity_10": 20.886444, "activity_20": 21.651486, "activity_30": 22.675623}, "trend_signal": 0, "fair_value": 31.786815, "relative_strength": -25.180134, "rate_of_change": -0.6349628909647665, "market_dynamics": -0.37522, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.274014, "high": 22.891437, "low": 21.885785, "close": 22.1524, "volume": 23279556}, "trend_line": 23.893927, "activity_lines": {"activity_5": 21.409633, "activity_10": 21.112829, "activity_20": 21.619138, "activity_30": 22.555928}, "trend_signal": 0, "fair_value": 31.743621, "relative_strength": -21.889655, "rate_of_change": -0.473831647977019, "market_dynamics": -0.177015, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.479868, "high": 24.159076, "low": 22.340386, "close": 22.826, "volume": 37574779}, "trend_line": 23.794353, "activity_lines": {"activity_5": 21.965327, "activity_10": 21.451653, "activity_20": 21.671033, "activity_30": 22.487029}, "trend_signal": 0, "fair_value": 31.721821, "relative_strength": -21.151768, "rate_of_change": -0.41673350722131397, "market_dynamics": 0.184635, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.682586, "high": 23.004057, "low": 21.86, "close": 22.0491, "volume": 27647334}, "trend_line": 23.62753, "activity_lines": {"activity_5": 22.166007, "activity_10": 21.604487, "activity_20": 21.66591, "activity_30": 22.374432}, "trend_signal": 0, "fair_value": 31.677894, "relative_strength": -24.238289, "rate_of_change": -0.7011033248098859, "market_dynamics": 0.545672, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.181521, "high": 22.824464, "low": 20.706535, "close": 20.7349, "volume": 35793608}, "trend_line": 23.44263, "activity_lines": {"activity_5": 21.77086, "activity_10": 21.498144, "activity_20": 21.54196, "activity_30": 22.187811}, "trend_signal": 0, "fair_value": 31.618169, "relative_strength": -27.116051, "rate_of_change": -0.7825616981546482, "market_dynamics": 0.631383, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.630825, "high": 21.280195, "low": 19.99734, "close": 20.489, "volume": 27239440}, "trend_line": 23.20757, "activity_lines": {"activity_5": 21.289087, "activity_10": 21.357385, "activity_20": 21.401452, "activity_30": 21.997254}, "trend_signal": 0, "fair_value": 31.558824, "relative_strength": -27.465083, "rate_of_change": -1.0027031949913499, "market_dynamics": 0.629515, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.782118, "high": 22.469838, "low": 20.706478, "close": 21.8789, "volume": 33385685}, "trend_line": 22.95635, "activity_lines": {"activity_5": 21.365293, "activity_10": 21.482062, "activity_20": 21.406331, "activity_30": 21.911533}, "trend_signal": 0, "fair_value": 31.519447, "relative_strength": -24.017, "rate_of_change": -1.082491618036701, "market_dynamics": 0.625233, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.077481, "high": 22.673148, "low": 21.477087, "close": 21.548, "volume": 27330585}, "trend_line": 22.710963, "activity_lines": {"activity_5": 21.349433, "activity_10": 21.513107, "activity_20": 21.38371, "activity_30": 21.820672}, "trend_signal": 0, "fair_value": 31.469515, "relative_strength": -22.836111, "rate_of_change": -1.0689286406593421, "market_dynamics": 0.63622, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.614185, "high": 21.774921, "low": 18.758768, "close": 19.5719, "volume": 80170741}, "trend_line": 22.480603, "activity_lines": {"activity_5": 20.760073, "activity_10": 21.181904, "activity_20": 21.188889, "activity_30": 21.618152}, "trend_signal": 0, "fair_value": 31.374465, "relative_strength": -26.803684, "rate_of_change": -1.0143118986191868, "market_dynamics": 0.622504, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.751584, "high": 20.04469, "low": 16.697605, "close": 17.8133, "volume": 53987674}, "trend_line": 22.19996, "activity_lines": {"activity_5": 19.74966, "activity_10": 20.532969, "activity_20": 20.852787, "activity_30": 21.317035}, "trend_signal": 0, "fair_value": 31.270543, "relative_strength": -30.446042, "rate_of_change": -1.2483784354004996, "market_dynamics": 0.488016, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.567433, "high": 18.829678, "low": 17.543795, "close": 18.5413, "volume": 35946542}, "trend_line": 21.914867, "activity_lines": {"activity_5": 19.176687, "activity_10": 20.068247, "activity_20": 20.612171, "activity_30": 21.080993}, "trend_signal": 0, "fair_value": 31.170953, "relative_strength": -24.969346, "rate_of_change": -1.2842050165856145, "market_dynamics": 0.148022, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.635848, "high": 19.888638, "low": 18.631121, "close": 19.4868, "volume": 38835620}, "trend_line": 21.685373, "activity_lines": {"activity_5": 19.048727, "activity_10": 19.836669, "activity_20": 20.483878, "activity_30": 20.924343}, "trend_signal": 0, "fair_value": 31.063907, "relative_strength": -20.501591, "rate_of_change": -1.047206902966842, "market_dynamics": -0.088932, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.53407, "high": 20.318836, "low": 19.458429, "close": 19.7799, "volume": 27732690}, "trend_line": 21.465033, "activity_lines": {"activity_5": 19.17794, "activity_10": 19.706847, "activity_20": 20.393564, "activity_30": 20.80141}, "trend_signal": 0, "fair_value": 30.954886, "relative_strength": -16.470625, "rate_of_change": -1.0160765968839929, "market_dynamics": -0.201515, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.562409, "high": 20.139164, "low": 14.05014, "close": 14.3527, "volume": 50745724}, "trend_line": 21.164133, "activity_lines": {"activity_5": 17.61596, "activity_10": 18.645645, "activity_20": 19.789163, "activity_30": 20.342549}, "trend_signal": 0, "fair_value": 30.806607, "relative_strength": -31.701275, "rate_of_change": -1.4018147561198655, "market_dynamics": -0.394397, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.036026, "high": 15.99795, "low": 12.843744, "close": 14.2204, "volume": 81563413}, "trend_line": 20.898963, "activity_lines": {"activity_5": 16.357827, "activity_10": 17.700324, "activity_20": 19.203513, "activity_30": 19.894567}, "trend_signal": 0, "fair_value": 30.653794, "relative_strength": -36.084691, "rate_of_change": -1.2529216292488865, "market_dynamics": -0.533988, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.579605, "high": 15.38328, "low": 14.00285, "close": 15.232, "volume": 38427728}, "trend_line": 20.632623, "activity_lines": {"activity_5": 15.67642, "activity_10": 17.057375, "activity_20": 18.747923, "activity_30": 19.528956}, "trend_signal": 0, "fair_value": 30.523379, "relative_strength": -28.89292, "rate_of_change": -1.2744173000354113, "market_dynamics": -0.786088, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.011109, "high": 15.937899, "low": 14.550116, "close": 15.7026, "volume": 41526534}, "trend_line": 20.398643, "activity_lines": {"activity_5": 15.3725, "activity_10": 16.595571, "activity_20": 18.365518, "activity_30": 19.21089}, "trend_signal": 0, "fair_value": 30.39475, "relative_strength": -30.094477, "rate_of_change": -1.1340293476016063, "market_dynamics": -1.044408, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.712259, "high": 15.990777, "low": 14.723136, "close": 15.8083, "volume": 34448870}, "trend_line": 20.09532, "activity_lines": {"activity_5": 15.356093, "activity_10": 16.265282, "activity_20": 18.013826, "activity_30": 18.914739}, "trend_signal": 0, "fair_value": 30.248984, "relative_strength": -31.136606, "rate_of_change": -1.4869763640649962, "market_dynamics": -1.047579, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.462548, "high": 16.31731, "low": 14.598278, "close": 16.058, "volume": 45318979}, "trend_line": 19.79476, "activity_lines": {"activity_5": 15.687693, "activity_10": 16.084751, "activity_20": 17.712471, "activity_30": 18.654267}, "trend_signal": 0, "fair_value": 30.1214, "relative_strength": -29.035493, "rate_of_change": -1.4956716290161134, "market_dynamics": -0.971806, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.191225, "high": 17.98836, "low": 16.610181, "close": 16.8935, "volume": 48812213}, "trend_line": 19.581023, "activity_lines": {"activity_5": 16.184107, "activity_10": 16.120018, "activity_20": 17.507949, "activity_30": 18.467089}, "trend_signal": 0, "fair_value": 29.996315, "relative_strength": -29.240732, "rate_of_change": -1.0797655541163511, "market_dynamics": -0.729915, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.643794, "high": 16.749438, "low": 15.510518, "close": 16.1828, "volume": 27444352}, "trend_line": 19.346487, "activity_lines": {"activity_5": 16.265413, "activity_10": 16.042791, "activity_20": 17.2537, "activity_30": 18.247848}, "trend_signal": 0, "fair_value": 29.833287, "relative_strength": -29.773232, "rate_of_change": -1.1977719448059407, "market_dynamics": -0.648743, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.422937, "high": 16.893535, "low": 16.086795, "close": 16.3365, "volume": 21736974}, "trend_line": 19.17102, "activity_lines": {"activity_5": 16.334567, "activity_10": 16.036391, "activity_20": 17.041359, "activity_30": 18.053656}, "trend_signal": 0, "fair_value": 29.667434, "relative_strength": -29.520993, "rate_of_change": -0.9069708624620125, "market_dynamics": -0.538443, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.999176, "high": 17.988393, "low": 16.355704, "close": 17.7675, "volume": 30819068}, "trend_line": 19.084417, "activity_lines": {"activity_5": 16.83846, "activity_10": 16.347451, "activity_20": 16.992997, "activity_30": 17.963106}, "trend_signal": 0, "fair_value": 29.507897, "relative_strength": -24.123968, "rate_of_change": -0.45173913542419863, "market_dynamics": -0.289493, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.844317, "high": 20.264536, "low": 17.75788, "close": 20.1781, "volume": 48338462}, "trend_line": 19.059143, "activity_lines": {"activity_5": 18.015273, "activity_10": 17.133391, "activity_20": 17.198305, "activity_30": 18.033666}, "trend_signal": 0, "fair_value": 29.417537, "relative_strength": -12.761448, "rate_of_change": -0.1324326543483072, "market_dynamics": 0.087393, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.813168, "high": 20.490254, "low": 18.958407, "close": 19.1793, "volume": 43639498}, "trend_line": 18.988417, "activity_lines": {"activity_5": 18.58448, "activity_10": 17.631815, "activity_20": 17.317398, "activity_30": 18.041418}, "trend_signal": 0, "fair_value": 29.33629, "relative_strength": -16.411777, "rate_of_change": -0.37108698958814945, "market_dynamics": 0.513896, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.409767, "high": 19.476995, "low": 17.032767, "close": 17.8251, "volume": 48216505}, "trend_line": 18.87629, "activity_lines": {"activity_5": 18.5499, "activity_10": 17.793858, "activity_20": 17.314928, "activity_30": 17.966366}, "trend_signal": 0, "fair_value": 29.252526, "relative_strength": -24.603309, "rate_of_change": -0.5905020939870734, "market_dynamics": 0.832201, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.748275, "high": 18.881553, "low": 17.416936, "close": 18.7567, "volume": 22346616}, "trend_line": 18.833573, "activity_lines": {"activity_5": 18.716367, "activity_10": 18.078136, "activity_20": 17.413866, "activity_30": 17.95865}, "trend_signal": 0, "fair_value": 29.177533, "relative_strength": -21.135263, "rate_of_change": -0.22629976547298047, "market_dynamics": 0.851751, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.660723, "high": 19.914055, "low": 18.27656, "close": 19.3138, "volume": 32079446}, "trend_line": 18.764523, "activity_lines": {"activity_5": 18.907187, "activity_10": 18.408176, "activity_20": 17.58073, "activity_30": 17.989632}, "trend_signal": 0, "fair_value": 29.122134, "relative_strength": -17.715336, "rate_of_change": -0.3666325024996623, "market_dynamics": 0.762115, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.217681, "high": 19.246493, "low": 17.335289, "close": 18.0748, "volume": 30816239}, "trend_line": 18.710927, "activity_lines": {"activity_5": 18.58192, "activity_10": 18.449207, "activity_20": 17.640232, "activity_30": 17.945134}, "trend_signal": 0, "fair_value": 29.055758, "relative_strength": -22.911215, "rate_of_change": -0.28562410033017555, "market_dynamics": 0.68513, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.423053, "high": 19.055646, "low": 17.946175, "close": 18.5885, "volume": 26047555}, "trend_line": 18.64171, "activity_lines": {"activity_5": 18.568107, "activity_10": 18.546969, "activity_20": 17.755787, "activity_30": 17.937236}, "trend_signal": 0, "fair_value": 28.965909, "relative_strength": -20.336457, "rate_of_change": -0.3699282242937608, "market_dynamics": 0.645567, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.880425, "high": 19.342703, "low": 17.751492, "close": 17.9656, "volume": 35341946}, "trend_line": 18.510257, "activity_lines": {"activity_5": 18.386047, "activity_10": 18.500658, "activity_20": 17.808327, "activity_30": 17.893616}, "trend_signal": 0, "fair_value": 28.902544, "relative_strength": -20.268325, "rate_of_change": -0.705155267408411, "market_dynamics": 0.679567, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.887754, "high": 19.829325, "low": 17.386547, "close": 19.4741, "volume": 55364071}, "trend_line": 18.42098, "activity_lines": {"activity_5": 18.697453, "activity_10": 18.696205, "activity_20": 18.007275, "activity_30": 17.955799}, "trend_signal": 0, "fair_value": 28.83226, "relative_strength": -15.699662, "rate_of_change": -0.48231096953434605, "market_dynamics": 0.775876, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.678463, "high": 20.228331, "low": 19.240613, "close": 19.9315, "volume": 34698712}, "trend_line": 18.324497, "activity_lines": {"activity_5": 19.1135, "activity_10": 18.917869, "activity_20": 18.249846, "activity_30": 18.053252}, "trend_signal": 0, "fair_value": 28.756756, "relative_strength": -13.188593, "rate_of_change": -0.5237669222810035, "market_dynamics": 0.862201, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.89254, "high": 21.118793, "low": 19.425397, "close": 21.0604, "volume": 26711112}, "trend_line": 18.29154, "activity_lines": {"activity_5": 19.864667, "activity_10": 19.305442, "activity_20": 18.599209, "activity_30": 18.229762}, "trend_signal": 0, "fair_value": 28.665828, "relative_strength": -6.578028, "rate_of_change": -0.1798521400068972, "market_dynamics": 1.017307, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.070149, "high": 22.783011, "low": 20.89497, "close": 22.5981, "volume": 29549504}, "trend_line": 18.353647, "activity_lines": {"activity_5": 20.92936, "activity_10": 19.956555, "activity_20": 19.063078, "activity_30": 18.507605}, "trend_signal": 1, "fair_value": 28.592516, "relative_strength": 1.314918, "rate_of_change": 0.3395394810934315, "market_dynamics": 1.237095, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.58838, "high": 23.230704, "low": 21.848735, "close": 22.1407, "volume": 27508546}, "trend_line": 18.408703, "activity_lines": {"activity_5": 21.57428, "activity_10": 20.462344, "activity_20": 19.443491, "activity_30": 18.751931}, "trend_signal": 1, "fair_value": 28.520265, "relative_strength": -1.031485, "rate_of_change": 0.29997307891995767, "market_dynamics": 1.253334, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.384015, "high": 23.071301, "low": 20.992313, "close": 22.2283, "volume": 34583335}, "trend_line": 18.42035, "activity_lines": {"activity_5": 21.97006, "activity_10": 20.905595, "activity_20": 19.799349, "activity_30": 18.998356}, "trend_signal": 1, "fair_value": 28.435249, "relative_strength": -1.99733, "rate_of_change": 0.06326898750009691, "market_dynamics": 1.336198, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.388921, "high": 24.320762, "low": 22.033695, "close": 22.8512, "volume": 41302917}, "trend_line": 18.46379, "activity_lines": {"activity_5": 22.38986, "activity_10": 21.39898, "activity_20": 20.183455, "activity_30": 19.284217}, "trend_signal": 1, "fair_value": 28.396904, "relative_strength": -0.877474, "rate_of_change": 0.23582613793983487, "market_dynamics": 1.38147, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.617631, "high": 25.111021, "low": 22.384058, "close": 24.0288, "volume": 42549669}, "trend_line": 18.612353, "activity_lines": {"activity_5": 23.007547, "activity_10": 22.042158, "activity_20": 20.646177, "activity_30": 19.64325}, "trend_signal": 1, "fair_value": 28.358685, "relative_strength": 5.047955, "rate_of_change": 0.8046181201150974, "market_dynamics": 1.408557, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.707621, "high": 24.700304, "low": 22.982572, "close": 23.8828, "volume": 32384937}, "trend_line": 18.81467, "activity_lines": {"activity_5": 23.378673, "activity_10": 22.550536, "activity_20": 21.057037, "activity_30": 19.983279}, "trend_signal": 1, "fair_value": 28.272692, "relative_strength": 3.774658, "rate_of_change": 1.0870038839259106, "market_dynamics": 1.452395, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.999553, "high": 24.841386, "low": 21.279409, "close": 21.3524, "volume": 32909798}, "trend_line": 18.908373, "activity_lines": {"activity_5": 22.820687, "activity_10": 22.502582, "activity_20": 21.193625, "activity_30": 20.147004}, "trend_signal": 1, "fair_value": 28.185041, "relative_strength": -4.350219, "rate_of_change": 0.49803158918015267, "market_dynamics": 1.295798, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.043419, "high": 23.065299, "low": 21.51788, "close": 21.9169, "volume": 38375858}, "trend_line": 18.989377, "activity_lines": {"activity_5": 22.50342, "activity_10": 22.495685, "activity_20": 21.359357, "activity_30": 20.341102}, "trend_signal": 1, "fair_value": 28.081215, "relative_strength": -3.624383, "rate_of_change": 0.42840280335066416, "market_dynamics": 1.186157, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.362867, "high": 24.345321, "low": 21.688931, "close": 23.4451, "volume": 34744491}, "trend_line": 19.11155, "activity_lines": {"activity_5": 22.716313, "activity_10": 22.722229, "activity_20": 21.644059, "activity_30": 20.628568}, "trend_signal": 1, "fair_value": 27.974458, "relative_strength": 1.368216, "rate_of_change": 0.6433755041042162, "market_dynamics": 1.114526, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.779545, "high": 23.961557, "low": 21.861046, "close": 22.2841, "volume": 37354444}, "trend_line": 19.37593, "activity_lines": {"activity_5": 22.502613, "activity_10": 22.673798, "activity_20": 21.791153, "activity_30": 20.833249}, "trend_signal": 1, "fair_value": 27.840176, "relative_strength": -5.04014, "rate_of_change": 1.3833519520917934, "market_dynamics": 0.911707, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.146421, "high": 23.789447, "low": 21.280634, "close": 23.4451, "volume": 43896051}, "trend_line": 19.68342, "activity_lines": {"activity_5": 22.792227, "activity_10": 22.814209, "activity_20": 22.03879, "activity_30": 21.095776}, "trend_signal": 1, "fair_value": 27.714638, "relative_strength": 3.147433, "rate_of_change": 1.5869689867789643, "market_dynamics": 1.009324, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.799291, "high": 25.383287, "low": 23.189305, "close": 24.3896, "volume": 47574314}, "trend_line": 19.988673, "activity_lines": {"activity_5": 23.425853, "activity_10": 23.110947, "activity_20": 22.356067, "activity_30": 21.3994}, "trend_signal": 1, "fair_value": 27.608844, "relative_strength": 7.587129, "rate_of_change": 1.5508128160654848, "market_dynamics": 1.094004, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.310926, "high": 24.817608, "low": 22.687574, "close": 23.5632, "volume": 32446880}, "trend_line": 20.250693, "activity_lines": {"activity_5": 23.581533, "activity_10": 23.216542, "activity_20": 22.563379, "activity_30": 21.630015}, "trend_signal": 1, "fair_value": 27.497243, "relative_strength": 7.385066, "rate_of_change": 1.3108423955907413, "market_dynamics": 0.808059, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.376243, "high": 24.75855, "low": 23.087484, "close": 24.5667, "volume": 19695989}, "trend_line": 20.54264, "activity_lines": {"activity_5": 23.96196, "activity_10": 23.48032, "activity_20": 22.843374, "activity_30": 21.908467}, "trend_signal": 1, "fair_value": 27.388228, "relative_strength": 6.799655, "rate_of_change": 1.441664243292812, "market_dynamics": 0.641465, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.487994, "high": 27.272286, "low": 24.369933, "close": 26.6623, "volume": 32508416}, "trend_line": 20.896117, "activity_lines": {"activity_5": 24.966147, "activity_10": 24.093925, "activity_20": 23.297936, "activity_30": 22.303284}, "trend_signal": 1, "fair_value": 27.322345, "relative_strength": 14.496795, "rate_of_change": 1.7206989948711635, "market_dynamics": 0.534187, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.081832, "high": 26.494557, "low": 25.275076, "close": 25.5112, "volume": 25322720}, "trend_line": 21.183373, "activity_lines": {"activity_5": 25.294753, "activity_10": 24.450358, "activity_20": 23.601977, "activity_30": 22.601031}, "trend_signal": 1, "fair_value": 27.238165, "relative_strength": 11.610442, "rate_of_change": 1.3746860242024836, "market_dynamics": 0.277525, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.550518, "high": 25.550518, "low": 23.243396, "close": 23.7304, "volume": 32311535}, "trend_line": 21.43496, "activity_lines": {"activity_5": 24.89202, "activity_10": 24.453402, "activity_20": 23.703453, "activity_30": 22.765355}, "trend_signal": 1, "fair_value": 27.122998, "relative_strength": 3.226091, "rate_of_change": 1.187662606894571, "market_dynamics": 0.159277, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.104231, "high": 24.571558, "low": 23.528681, "close": 23.7894, "volume": 14161733}, "trend_line": 21.68339, "activity_lines": {"activity_5": 24.5529, "activity_10": 24.423936, "activity_20": 23.783096, "activity_30": 22.917255}, "trend_signal": 1, "fair_value": 27.011433, "relative_strength": 2.302204, "rate_of_change": 1.1589944651167954, "market_dynamics": -0.028051, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.981309, "high": 25.132412, "low": 23.730428, "close": 24.9504, "volume": 14307385}, "trend_line": 21.92282, "activity_lines": {"activity_5": 24.5857, "activity_10": 24.571516, "activity_20": 23.952762, "activity_30": 23.12803}, "trend_signal": 1, "fair_value": 26.92875, "relative_strength": 9.279195, "rate_of_change": 1.1042092587921088, "market_dynamics": -0.302671, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.11767, "high": 25.38331, "low": 22.869575, "close": 24.793, "volume": 31400784}, "trend_line": 22.07665, "activity_lines": {"activity_5": 24.540453, "activity_10": 24.663109, "activity_20": 24.083538, "activity_30": 23.313203}, "trend_signal": 1, "fair_value": 26.831199, "relative_strength": 6.483421, "rate_of_change": 0.7016889250561709, "market_dynamics": -0.392452, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.930707, "high": 26.91808, "low": 24.428944, "close": 25.3636, "volume": 27945310}, "trend_line": 22.282793, "activity_lines": {"activity_5": 24.810027, "activity_10": 24.812831, "activity_20": 24.250882, "activity_30": 23.525264}, "trend_signal": 1, "fair_value": 26.737305, "relative_strength": 10.058236, "rate_of_change": 0.9337603304849279, "market_dynamics": -0.206399, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.80049, "high": 26.436313, "low": 25.005712, "close": 25.6316, "volume": 25681233}, "trend_line": 22.54301, "activity_lines": {"activity_5": 25.178773, "activity_10": 24.976398, "activity_20": 24.430581, "activity_30": 23.741316}, "trend_signal": 1, "fair_value": 26.641489, "relative_strength": 10.999463, "rate_of_change": 1.1677934628751307, "market_dynamics": 0.05149, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.999266, "high": 27.310654, "low": 24.817029, "close": 26.2377, "volume": 36587313}, "trend_line": 22.792377, "activity_lines": {"activity_5": 25.622807, "activity_10": 25.227584, "activity_20": 24.65138, "activity_30": 23.979683}, "trend_signal": 1, "fair_value": 26.570547, "relative_strength": 13.644425, "rate_of_change": 1.1061832470464212, "market_dynamics": 0.332504, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.204439, "high": 27.46956, "low": 25.134896, "close": 27.2808, "volume": 37342768}, "trend_line": 23.057943, "activity_lines": {"activity_5": 26.25132, "activity_10": 25.619796, "activity_20": 24.95243, "activity_30": 24.269259}, "trend_signal": 1, "fair_value": 26.497646, "relative_strength": 20.196598, "rate_of_change": 1.1651527175072758, "market_dynamics": 0.68258, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.280802, "high": 28.373623, "low": 26.277393, "close": 27.7378, "volume": 28323940}, "trend_line": 23.380043, "activity_lines": {"activity_5": 26.876807, "activity_10": 26.045753, "activity_20": 25.275911, "activity_30": 24.571185}, "trend_signal": 1, "fair_value": 26.458789, "relative_strength": 23.446509, "rate_of_change": 1.3969155878301847, "market_dynamics": 0.859105, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.817316, "high": 29.883745, "low": 26.595341, "close": 28.8704, "volume": 30386325}, "trend_line": 23.722773, "activity_lines": {"activity_5": 27.683507, "activity_10": 26.658082, "activity_20": 25.689596, "activity_30": 24.925402}, "trend_signal": 1, "fair_value": 26.420765, "relative_strength": 26.62492, "rate_of_change": 1.4659083390051915, "market_dynamics": 1.132467, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.83061, "high": 30.221474, "low": 27.002619, "close": 30.1718, "volume": 38596592}, "trend_line": 24.129647, "activity_lines": {"activity_5": 28.69022, "activity_10": 27.445953, "activity_20": 26.203474, "activity_30": 25.341468}, "trend_signal": 1, "fair_value": 26.380104, "relative_strength": 31.920575, "rate_of_change": 1.7151198976611985, "market_dynamics": 1.402142, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.307744, "high": 33.20187, "low": 29.992952, "close": 32.4667, "volume": 52970162}, "trend_line": 24.562733, "activity_lines": {"activity_5": 30.15922, "activity_10": 28.533962, "activity_20": 26.893916, "activity_30": 25.879342}, "trend_signal": 1, "fair_value": 26.383733, "relative_strength": 42.449525, "rate_of_change": 1.794829406331568, "market_dynamics": 1.545311, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.016171, "high": 34.35935, "low": 31.314347, "close": 34.2451, "volume": 42622162}, "trend_line": 25.039853, "activity_lines": {"activity_5": 31.805753, "activity_10": 29.787547, "activity_20": 27.703493, "activity_30": 26.504011}, "trend_signal": 1, "fair_value": 26.42271, "relative_strength": 50.345752, "rate_of_change": 1.942454856306093, "market_dynamics": 1.695651, "expectation": {"probability": 60.7755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.016578, "high": 39.257157, "low": 33.639157, "close": 38.8548, "volume": 56882130}, "trend_line": 25.633, "activity_lines": {"activity_5": 34.524567, "activity_10": 31.710265, "activity_20": 28.90066, "activity_30": 27.395298}, "trend_signal": 1, "fair_value": 26.475479, "relative_strength": 71.760206, "rate_of_change": 2.368811829686054, "market_dynamics": 1.802328, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.920893, "high": 44.244354, "low": 37.394352, "close": 44.1003, "volume": 56004786}, "trend_line": 26.34974, "activity_lines": {"activity_5": 38.250747, "activity_10": 34.331042, "activity_20": 30.51849, "activity_30": 28.586737}, "trend_signal": 1, "fair_value": 26.553056, "relative_strength": 97.925553, "rate_of_change": 2.7961611984551222, "market_dynamics": 1.816986, "expectation": {"probability": 62.8523, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.706387, "high": 45.36208, "low": 40.106596, "close": 41.7657, "volume": 50803432}, "trend_line": 27.003907, "activity_lines": {"activity_5": 40.1834, "activity_10": 36.186678, "activity_20": 31.81562, "activity_30": 29.581315}, "trend_signal": 1, "fair_value": 26.604235, "relative_strength": 77.065094, "rate_of_change": 2.4826317071819344, "market_dynamics": 1.797863, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.72094, "high": 43.991028, "low": 34.900741, "close": 38.3779, "volume": 43771920}, "trend_line": 27.542227, "activity_lines": {"activity_5": 40.21386, "activity_10": 37.133004, "activity_20": 32.707359, "activity_30": 30.315121}, "trend_signal": 1, "fair_value": 26.618283, "relative_strength": 53.460715, "rate_of_change": 1.9934893124909618, "market_dynamics": 1.659496, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.366451, "high": 39.540309, "low": 33.211873, "close": 35.5068, "volume": 40257362}, "trend_line": 27.96408, "activity_lines": {"activity_5": 38.893207, "activity_10": 37.33658, "activity_20": 33.255113, "activity_30": 30.828964}, "trend_signal": 1, "fair_value": 26.632714, "relative_strength": 32.452248, "rate_of_change": 1.531659004916337, "market_dynamics": 1.321577, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.96, "high": 39.015, "low": 35.59, "close": 37.73, "volume": 26869055}, "trend_line": 28.420787, "activity_lines": {"activity_5": 38.229507, "activity_10": 37.794811, "activity_20": 33.962505, "activity_30": 31.459023}, "trend_signal": 1, "fair_value": 26.663573, "relative_strength": 36.074191, "rate_of_change": 1.6331915800555623, "market_dynamics": 0.922948, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.12, "high": 40.84, "low": 37.855, "close": 40.13, "volume": 30122359}, "trend_line": 28.96236, "activity_lines": {"activity_5": 38.440793, "activity_10": 38.507729, "activity_20": 34.845765, "activity_30": 32.214457}, "trend_signal": 1, "fair_value": 26.730601, "relative_strength": 40.772852, "rate_of_change": 1.905552439487336, "market_dynamics": 0.593518, "expectation": {"probability": 60.4882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.6, "high": 42.09, "low": 35.17, "close": 35.56, "volume": 45710656}, "trend_line": 29.435947, "activity_lines": {"activity_5": 37.393433, "activity_10": 38.185018, "activity_20": 35.224173, "activity_30": 32.640111}, "trend_signal": 1, "fair_value": 26.769709, "relative_strength": 17.334718, "rate_of_change": 1.63518097282127, "market_dynamics": 0.325034, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.7, "high": 39.05, "low": 36.03, "close": 38.98, "volume": 31006715}, "trend_line": 30.004717, "activity_lines": {"activity_5": 37.899787, "activity_10": 38.386158, "activity_20": 35.871965, "activity_30": 33.255856}, "trend_signal": 1, "fair_value": 26.828278, "relative_strength": 27.743298, "rate_of_change": 1.9322293249135172, "market_dynamics": 0.193819, "expectation": {"probability": 60.0146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.8, "high": 41.58, "low": 37.85, "close": 38.8, "volume": 31580005}, "trend_line": 30.516547, "activity_lines": {"activity_5": 38.306, "activity_10": 38.436147, "activity_20": 36.430277, "activity_30": 33.823294}, "trend_signal": 1, "fair_value": 26.885692, "relative_strength": 24.396998, "rate_of_change": 1.7058317863821206, "market_dynamics": 0.091038, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.52, "high": 39.1399, "low": 35.76, "close": 36.43, "volume": 19583974}, "trend_line": 30.988077, "activity_lines": {"activity_5": 37.702667, "activity_10": 37.972411, "activity_20": 36.696925, "activity_30": 34.204807}, "trend_signal": 1, "fair_value": 26.926369, "relative_strength": 12.629759, "rate_of_change": 1.5451617117755863, "market_dynamics": -0.192084, "expectation": {"probability": 53.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3daa6a98-dc5f-4542-88fc-ac93dcc1418e/", "share_image": "https://sharemaestro.com/terminal/3daa6a98-dc5f-4542-88fc-ac93dcc1418e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}