{"ticker": {"uuid": "3daa6a98-dc5f-4542-88fc-ac93dcc1418e", "symbol": "APA", "name": "APA Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APA fell 11.37%, moving from 37.73 to 33.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.80 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 53.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.44"}, {"label": "12-Week Change", "value": "-11.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.80"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.17, "high": 35.22, "low": 32.09, "close": 33.44, "volume": 24545352}, "trend_line": 32.897803, "activity_lines": {"activity_5": 33.25, "activity_10": 34.573455, "activity_20": 36.054594, "activity_30": 35.103547}, "trend_signal": 1, "fair_value": 27.063174, "relative_strength": 1.799162, "rate_of_change": 0.8098884128546775, "market_dynamics": -1.059634, "expectation": {"probability": 53.4226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.50514, "high": 34.827607, "low": 32.30416, "close": 34.74219, "volume": 19756298}, "trend_line": 33.575958, "activity_lines": {"activity_5": 32.554689, "activity_10": 31.49844, "activity_20": 31.287246, "activity_30": 31.997757}, "trend_signal": 0, "fair_value": 25.497398, "relative_strength": -19.686024, "rate_of_change": -0.6856766950319347, "market_dynamics": 0.281622, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.859076, "high": 36.648335, "low": 34.724387, "close": 36.099869, "volume": 21613408}, "trend_line": 33.406169, "activity_lines": {"activity_5": 34.036125, "activity_10": 32.451111, "activity_20": 31.741706, "activity_30": 32.16059}, "trend_signal": 0, "fair_value": 25.64421, "relative_strength": -18.119613, "rate_of_change": -0.5056862413278023, "market_dynamics": 0.610215, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.32465, "high": 38.352177, "low": 34.571356, "close": 37.646364, "volume": 27339747}, "trend_line": 33.399415, "activity_lines": {"activity_5": 35.566527, "activity_10": 33.571206, "activity_20": 32.323456, "activity_30": 32.434151}, "trend_signal": 0, "fair_value": 25.799888, "relative_strength": -12.192061, "rate_of_change": -0.020217822642281474, "market_dynamics": 1.001309, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.69132, "high": 40.85624, "low": 37.052941, "close": 40.35273, "volume": 22274505}, "trend_line": 33.410804, "activity_lines": {"activity_5": 37.524103, "activity_10": 35.041494, "activity_20": 33.117804, "activity_30": 32.882752}, "trend_signal": 0, "fair_value": 25.972474, "relative_strength": -4.665801, "rate_of_change": 0.03409939964517703, "market_dynamics": 1.087377, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.217861, "high": 40.271809, "low": 38.860182, "close": 39.759307, "volume": 17353515}, "trend_line": 33.402413, "activity_lines": {"activity_5": 38.672565, "activity_10": 36.217191, "activity_20": 33.809302, "activity_30": 33.292333}, "trend_signal": 0, "fair_value": 26.14875, "relative_strength": -4.133668, "rate_of_change": -0.025114630584753484, "market_dynamics": 1.201388, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.029045, "high": 40.262817, "low": 37.295975, "close": 38.419611, "volume": 16237471}, "trend_line": 33.330436, "activity_lines": {"activity_5": 38.905738, "activity_10": 36.969015, "activity_20": 34.336253, "activity_30": 33.616023}, "trend_signal": 1, "fair_value": 26.312113, "relative_strength": -8.712445, "rate_of_change": -0.21548443221752855, "market_dynamics": 1.142423, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.590445, "high": 40.788805, "low": 38.239786, "close": 40.532555, "volume": 13794783}, "trend_line": 33.438034, "activity_lines": {"activity_5": 39.598064, "activity_10": 37.96483, "activity_20": 35.042351, "activity_30": 34.080676}, "trend_signal": 1, "fair_value": 26.491473, "relative_strength": -7.017254, "rate_of_change": 0.32282205969343747, "market_dynamics": 1.026732, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.820275, "high": 41.490123, "low": 39.642421, "close": 39.795272, "volume": 15794687}, "trend_line": 33.476098, "activity_lines": {"activity_5": 39.749117, "activity_10": 38.618764, "activity_20": 35.657537, "activity_30": 34.490821}, "trend_signal": 1, "fair_value": 26.68107, "relative_strength": -7.438326, "rate_of_change": 0.11383444373553343, "market_dynamics": 0.922245, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.127949, "high": 40.226852, "low": 36.954037, "close": 38.176847, "volume": 32176234}, "trend_line": 33.622009, "activity_lines": {"activity_5": 39.217434, "activity_10": 38.809837, "activity_20": 36.087445, "activity_30": 34.794095}, "trend_signal": 1, "fair_value": 26.856076, "relative_strength": -10.471609, "rate_of_change": 0.435866211169528, "market_dynamics": 0.950959, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.62641, "high": 38.959086, "low": 35.938026, "close": 36.162807, "volume": 14337694}, "trend_line": 33.667361, "activity_lines": {"activity_5": 38.159464, "activity_10": 38.507562, "activity_20": 36.300488, "activity_30": 34.958017}, "trend_signal": 1, "fair_value": 27.033603, "relative_strength": -12.202219, "rate_of_change": 0.13488783492979606, "market_dynamics": 0.749958, "expectation": {"probability": 55.579, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.162807, "high": 38.617419, "low": 36.162807, "close": 36.954037, "volume": 14509395}, "trend_line": 33.682001, "activity_lines": {"activity_5": 37.605004, "activity_10": 38.286704, "activity_20": 36.557985, "activity_30": 35.170061}, "trend_signal": 1, "fair_value": 27.216808, "relative_strength": -10.223833, "rate_of_change": 0.04348425170597715, "market_dynamics": 0.555987, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.954037, "high": 36.998994, "low": 33.132756, "close": 33.798109, "volume": 19145624}, "trend_line": 33.745252, "activity_lines": {"activity_5": 36.096272, "activity_10": 37.451826, "activity_20": 36.479228, "activity_30": 35.177552}, "trend_signal": 1, "fair_value": 27.380169, "relative_strength": -18.700656, "rate_of_change": 0.18778872431005825, "market_dynamics": 0.2698, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.002936, "high": 37.232766, "low": 34.130785, "close": 37.088906, "volume": 20593990}, "trend_line": 34.042723, "activity_lines": {"activity_5": 36.133436, "activity_10": 37.257124, "activity_20": 36.695048, "activity_30": 35.393271}, "trend_signal": 1, "fair_value": 27.566277, "relative_strength": -10.416989, "rate_of_change": 0.8815195690344869, "market_dynamics": -0.024203, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.457547, "high": 39.183867, "low": 36.864125, "close": 38.131891, "volume": 18743317}, "trend_line": 34.293027, "activity_lines": {"activity_5": 36.698686, "activity_10": 37.262192, "activity_20": 36.975696, "activity_30": 35.657089}, "trend_signal": 1, "fair_value": 27.759428, "relative_strength": -4.609273, "rate_of_change": 0.7352643324096014, "market_dynamics": -0.055052, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.616351, "high": 37.860554, "low": 35.585846, "close": 36.295844, "volume": 14712799}, "trend_line": 34.436282, "activity_lines": {"activity_5": 36.654917, "activity_10": 36.973812, "activity_20": 37.043162, "activity_30": 35.786303}, "trend_signal": 1, "fair_value": 27.946224, "relative_strength": -6.14392, "rate_of_change": 0.4177379850428379, "market_dynamics": -0.250003, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.259666, "high": 37.019409, "low": 34.523109, "close": 36.142087, "volume": 21991124}, "trend_line": 34.514959, "activity_lines": {"activity_5": 36.551027, "activity_10": 36.720448, "activity_20": 37.065257, "activity_30": 35.896355}, "trend_signal": 1, "fair_value": 28.130737, "relative_strength": -11.226228, "rate_of_change": 0.2284712385616978, "market_dynamics": -0.255031, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.404379, "high": 36.449602, "low": 32.818208, "close": 33.392538, "volume": 17887956}, "trend_line": 34.421827, "activity_lines": {"activity_5": 35.584751, "activity_10": 36.008576, "activity_20": 36.799622, "activity_30": 35.82394}, "trend_signal": 1, "fair_value": 28.287759, "relative_strength": -19.424343, "rate_of_change": -0.26983082900372884, "market_dynamics": -0.449999, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.627697, "high": 34.613555, "low": 31.963497, "close": 33.347316, "volume": 21680904}, "trend_line": 34.424888, "activity_lines": {"activity_5": 34.630438, "activity_10": 35.4183, "activity_20": 36.509249, "activity_30": 35.754617}, "trend_signal": 1, "fair_value": 28.438302, "relative_strength": -20.314102, "rate_of_change": 0.008892613399057588, "market_dynamics": -0.601036, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.790499, "high": 34.098015, "low": 31.339422, "close": 33.35636, "volume": 11544032}, "trend_line": 34.439566, "activity_lines": {"activity_5": 33.92858, "activity_10": 34.946904, "activity_20": 36.206284, "activity_30": 35.68568}, "trend_signal": 0, "fair_value": 28.575197, "relative_strength": -20.179318, "rate_of_change": 0.04263775672994612, "market_dynamics": -0.730449, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.985533, "high": 33.582474, "low": 32.162477, "close": 32.74133, "volume": 18350267}, "trend_line": 34.541825, "activity_lines": {"activity_5": 33.34008, "activity_10": 34.451329, "activity_20": 35.834396, "activity_30": 35.576116}, "trend_signal": 0, "fair_value": 28.701187, "relative_strength": -20.899377, "rate_of_change": 0.2969230216199695, "market_dynamics": -0.860946, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.32528, "high": 32.78203, "low": 30.371744, "close": 31.17662, "volume": 18061894}, "trend_line": 34.599073, "activity_lines": {"activity_5": 32.466978, "activity_10": 33.733471, "activity_20": 35.313427, "activity_30": 35.359006}, "trend_signal": 0, "fair_value": 28.812062, "relative_strength": -24.39054, "rate_of_change": 0.16573530784778798, "market_dynamics": -0.932764, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.140441, "high": 32.750374, "low": 30.534456, "close": 31.972542, "volume": 28202358}, "trend_line": 34.670049, "activity_lines": {"activity_5": 32.190214, "activity_10": 33.265369, "activity_20": 34.885238, "activity_30": 35.189552}, "trend_signal": 0, "fair_value": 28.932295, "relative_strength": -24.105289, "rate_of_change": 0.2051384440271036, "market_dynamics": -0.94246, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.696107, "high": 32.922221, "low": 31.954452, "close": 32.52426, "volume": 19659624}, "trend_line": 34.759415, "activity_lines": {"activity_5": 32.192023, "activity_10": 32.930772, "activity_20": 34.529249, "activity_30": 35.051114}, "trend_signal": 0, "fair_value": 29.061038, "relative_strength": -22.414583, "rate_of_change": 0.25776138937674503, "market_dynamics": -0.874201, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.976488, "high": 34.203022, "low": 32.347891, "close": 32.451904, "volume": 13702323}, "trend_line": 34.83833, "activity_lines": {"activity_5": 32.224584, "activity_10": 32.666013, "activity_20": 34.190759, "activity_30": 34.902243}, "trend_signal": 0, "fair_value": 29.190643, "relative_strength": -21.721538, "rate_of_change": 0.2270320142039274, "market_dynamics": -0.935638, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.687062, "high": 33.378972, "low": 30.561589, "close": 31.05904, "volume": 34390642}, "trend_line": 34.878856, "activity_lines": {"activity_5": 31.853153, "activity_10": 32.251279, "activity_20": 33.757238, "activity_30": 34.658418}, "trend_signal": 0, "fair_value": 29.298112, "relative_strength": -21.725816, "rate_of_change": 0.11632589736649214, "market_dynamics": -0.850998, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.380698, "high": 30.697258, "low": 29.200382, "close": 29.431018, "volume": 27464435}, "trend_line": 34.836232, "activity_lines": {"activity_5": 31.051202, "activity_10": 31.635755, "activity_20": 33.210097, "activity_30": 34.306944}, "trend_signal": 0, "fair_value": 29.391331, "relative_strength": -27.146633, "rate_of_change": -0.12220584298979428, "market_dynamics": -0.860365, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.033058, "high": 29.123503, "low": 27.311463, "close": 27.694462, "volume": 22687323}, "trend_line": 34.789318, "activity_lines": {"activity_5": 29.786771, "activity_10": 30.826513, "activity_20": 32.540373, "activity_30": 33.846185}, "trend_signal": 0, "fair_value": 29.478202, "relative_strength": -32.323796, "rate_of_change": -0.13467013309591291, "market_dynamics": -0.926885, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.694462, "high": 29.422516, "low": 27.439129, "close": 29.281171, "volume": 25439627}, "trend_line": 34.747953, "activity_lines": {"activity_5": 29.336449, "activity_10": 30.409365, "activity_20": 32.082898, "activity_30": 33.490821}, "trend_signal": 0, "fair_value": 29.586866, "relative_strength": -27.908365, "rate_of_change": -0.1189014398040197, "market_dynamics": -0.91562, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.226457, "high": 29.655051, "low": 27.502962, "close": 27.575914, "volume": 26432563}, "trend_line": 34.627712, "activity_lines": {"activity_5": 28.533914, "activity_10": 29.7561, "activity_20": 31.513085, "activity_30": 33.028108}, "trend_signal": 0, "fair_value": 29.673862, "relative_strength": -32.134408, "rate_of_change": -0.3460376500451697, "market_dynamics": -0.98674, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.375296, "high": 28.141294, "low": 26.87375, "close": 27.238511, "volume": 25714766}, "trend_line": 34.444714, "activity_lines": {"activity_5": 27.943978, "activity_10": 29.146588, "activity_20": 30.961618, "activity_30": 32.551386}, "trend_signal": 0, "fair_value": 29.751721, "relative_strength": -33.283043, "rate_of_change": -0.5284726868468955, "market_dynamics": -1.053826, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.375296, "high": 29.098791, "low": 26.873476, "close": 28.788744, "volume": 33323288}, "trend_line": 34.246266, "activity_lines": {"activity_5": 28.125487, "activity_10": 28.918988, "activity_20": 30.60029, "activity_30": 32.186484}, "trend_signal": 0, "fair_value": 29.836529, "relative_strength": -27.738305, "rate_of_change": -0.5761348461189112, "market_dynamics": -0.916531, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.724911, "high": 29.171743, "low": 26.974059, "close": 27.384415, "volume": 36572960}, "trend_line": 33.95575, "activity_lines": {"activity_5": 27.881706, "activity_10": 28.479471, "activity_20": 30.144098, "activity_30": 31.743784}, "trend_signal": 0, "fair_value": 29.902871, "relative_strength": -31.422799, "rate_of_change": -0.8483143826541459, "market_dynamics": -0.814358, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.329701, "high": 27.963473, "low": 26.987738, "close": 27.730938, "volume": 29937109}, "trend_line": 33.625236, "activity_lines": {"activity_5": 27.774101, "activity_10": 28.186379, "activity_20": 29.75145, "activity_30": 31.342184}, "trend_signal": 0, "fair_value": 29.951951, "relative_strength": -31.054358, "rate_of_change": -0.9733668082725336, "market_dynamics": -0.727452, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.968032, "high": 28.387507, "low": 27.274987, "close": 28.095699, "volume": 27599752}, "trend_line": 33.216669, "activity_lines": {"activity_5": 27.891433, "activity_10": 28.046759, "activity_20": 29.438103, "activity_30": 30.985439}, "trend_signal": 0, "fair_value": 30.01455, "relative_strength": -28.376833, "rate_of_change": -1.2150606169723177, "market_dynamics": -0.621952, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.904199, "high": 30.047169, "low": 27.740057, "close": 29.180862, "volume": 47414566}, "trend_line": 32.864054, "activity_lines": {"activity_5": 28.335833, "activity_10": 28.183645, "activity_20": 29.275896, "activity_30": 30.725065}, "trend_signal": 0, "fair_value": 30.093791, "relative_strength": -24.31881, "rate_of_change": -1.0615603870454322, "market_dynamics": -0.377469, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.399718, "high": 31.113547, "low": 29.244695, "close": 30.512239, "volume": 28713946}, "trend_line": 32.600475, "activity_lines": {"activity_5": 29.094535, "activity_10": 28.596747, "activity_20": 29.274367, "activity_30": 30.573335}, "trend_signal": 0, "fair_value": 30.185386, "relative_strength": -22.660581, "rate_of_change": -0.8020282585952421, "market_dynamics": -0.087859, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.694619, "high": 31.734187, "low": 29.682408, "close": 31.351188, "volume": 58502197}, "trend_line": 32.294429, "activity_lines": {"activity_5": 30.017988, "activity_10": 29.142728, "activity_20": 29.379548, "activity_30": 30.492736}, "trend_signal": 0, "fair_value": 30.282026, "relative_strength": -19.589246, "rate_of_change": -0.9387777325330445, "market_dynamics": 0.363446, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.487974, "high": 32.746398, "low": 31.282796, "close": 32.591375, "volume": 37999602}, "trend_line": 32.054299, "activity_lines": {"activity_5": 31.090384, "activity_10": 29.847711, "activity_20": 29.612562, "activity_30": 30.511893}, "trend_signal": 0, "fair_value": 30.395416, "relative_strength": -15.12443, "rate_of_change": -0.7435647801668845, "market_dynamics": 0.796098, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.582256, "high": 32.869505, "low": 30.676381, "close": 30.749333, "volume": 30430201}, "trend_line": 31.806715, "activity_lines": {"activity_5": 31.224738, "activity_10": 30.157592, "activity_20": 29.673743, "activity_30": 30.427702}, "trend_signal": 0, "fair_value": 30.494037, "relative_strength": -18.727374, "rate_of_change": -0.7723893759149117, "market_dynamics": 0.857891, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.585191, "high": 30.895055, "low": 29.281171, "close": 29.737122, "volume": 30748959}, "trend_line": 31.592526, "activity_lines": {"activity_5": 30.844779, "activity_10": 30.225736, "activity_20": 29.650938, "activity_30": 30.29418}, "trend_signal": 0, "fair_value": 30.583892, "relative_strength": -16.291142, "rate_of_change": -0.673408115236047, "market_dynamics": 0.863255, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.617659, "high": 30.012806, "low": 28.975407, "close": 29.856585, "volume": 28597246}, "trend_line": 31.355944, "activity_lines": {"activity_5": 30.467557, "activity_10": 30.270171, "activity_20": 29.653816, "activity_30": 30.182184}, "trend_signal": 0, "fair_value": 30.664425, "relative_strength": -18.531349, "rate_of_change": -0.7488543334584848, "market_dynamics": 0.715396, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.783069, "high": 30.169303, "low": 26.557658, "close": 26.888387, "volume": 41247324}, "trend_line": 31.12562, "activity_lines": {"activity_5": 29.144645, "activity_10": 29.755518, "activity_20": 29.380294, "activity_30": 29.893954}, "trend_signal": 0, "fair_value": 30.717118, "relative_strength": -26.876516, "rate_of_change": -0.7345465344624914, "market_dynamics": 0.480626, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.081365, "high": 28.606817, "low": 27.026229, "close": 27.917607, "volume": 26692323}, "trend_line": 30.81991, "activity_lines": {"activity_5": 28.462328, "activity_10": 29.437015, "activity_20": 29.229003, "activity_30": 29.686986}, "trend_signal": 0, "fair_value": 30.776575, "relative_strength": -24.726135, "rate_of_change": -0.9821812384781452, "market_dynamics": 0.33342, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.890039, "high": 28.496544, "low": 27.301913, "close": 28.377081, "volume": 21694934}, "trend_line": 30.49475, "activity_lines": {"activity_5": 28.244752, "activity_10": 29.198659, "activity_20": 29.143409, "activity_30": 29.529384}, "trend_signal": 0, "fair_value": 30.842691, "relative_strength": -24.673229, "rate_of_change": -1.0550322827029681, "market_dynamics": 0.216413, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.468975, "high": 28.744659, "low": 26.961902, "close": 26.980281, "volume": 24963643}, "trend_line": 30.184231, "activity_lines": {"activity_5": 27.719727, "activity_10": 28.701224, "activity_20": 28.944189, "activity_30": 29.302644}, "trend_signal": 0, "fair_value": 30.900352, "relative_strength": -28.901236, "rate_of_change": -1.0182703580124426, "market_dynamics": -0.027004, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.210018, "high": 28.156533, "low": 26.403642, "close": 28.055449, "volume": 32252000}, "trend_line": 29.914676, "activity_lines": {"activity_5": 27.736881, "activity_10": 28.439283, "activity_20": 28.866789, "activity_30": 29.165303}, "trend_signal": 0, "fair_value": 30.950383, "relative_strength": -24.474622, "rate_of_change": -0.8930325241680016, "market_dynamics": -0.048083, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.165723, "high": 28.21167, "low": 26.346208, "close": 26.511618, "volume": 25626442}, "trend_line": 29.685312, "activity_lines": {"activity_5": 27.3595, "activity_10": 27.941316, "activity_20": 28.648908, "activity_30": 28.945751}, "trend_signal": 0, "fair_value": 30.994896, "relative_strength": -30.070691, "rate_of_change": -0.766727341456081, "market_dynamics": -0.212765, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.640271, "high": 28.018691, "low": 25.142387, "close": 25.565103, "volume": 29550816}, "trend_line": 29.425905, "activity_lines": {"activity_5": 26.691732, "activity_10": 27.359246, "activity_20": 28.346516, "activity_30": 28.679931}, "trend_signal": 0, "fair_value": 31.044317, "relative_strength": -34.378562, "rate_of_change": -0.8738564041368321, "market_dynamics": -0.436456, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.638619, "high": 26.254313, "low": 24.967788, "close": 25.813219, "volume": 28100922}, "trend_line": 29.174467, "activity_lines": {"activity_5": 26.263503, "activity_10": 26.95004, "activity_20": 28.085449, "activity_30": 28.446854}, "trend_signal": 0, "fair_value": 31.086736, "relative_strength": -33.454258, "rate_of_change": -0.8544783924232756, "market_dynamics": -0.54823, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.96025, "high": 27.154881, "low": 25.937277, "close": 27.053797, "volume": 32642469}, "trend_line": 28.984883, "activity_lines": {"activity_5": 26.419724, "activity_10": 26.85614, "activity_20": 27.950926, "activity_30": 28.310037}, "trend_signal": 0, "fair_value": 31.141155, "relative_strength": -29.766335, "rate_of_change": -0.6498284955814273, "market_dynamics": -0.709559, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.338671, "high": 27.5186, "low": 26.162419, "close": 26.281882, "volume": 21536512}, "trend_line": 28.821725, "activity_lines": {"activity_5": 26.313739, "activity_10": 26.67068, "activity_20": 27.743767, "activity_30": 28.13565}, "trend_signal": 0, "fair_value": 31.195614, "relative_strength": -33.594559, "rate_of_change": -0.5629072230514067, "market_dynamics": -0.817336, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.098092, "high": 27.701655, "low": 26.088903, "close": 27.540839, "volume": 17913210}, "trend_line": 28.674001, "activity_lines": {"activity_5": 26.745644, "activity_10": 26.779116, "activity_20": 27.668446, "activity_30": 28.053012}, "trend_signal": 0, "fair_value": 31.272499, "relative_strength": -29.695046, "rate_of_change": -0.5125439230302843, "market_dynamics": -0.796386, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.540839, "high": 30.46309, "low": 27.52246, "close": 29.415491, "volume": 27019679}, "trend_line": 28.570376, "activity_lines": {"activity_5": 27.733818, "activity_10": 27.216534, "activity_20": 27.770918, "activity_30": 28.10085}, "trend_signal": 0, "fair_value": 31.359989, "relative_strength": -21.218073, "rate_of_change": -0.3613900969034665, "market_dynamics": -0.477371, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.298672, "high": 29.437616, "low": 27.909232, "close": 28.909629, "volume": 19710863}, "trend_line": 28.4523, "activity_lines": {"activity_5": 28.296679, "activity_10": 27.534744, "activity_20": 27.817192, "activity_30": 28.122737}, "trend_signal": 0, "fair_value": 31.441239, "relative_strength": -19.886629, "rate_of_change": -0.4132812252803341, "market_dynamics": -0.292461, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.854051, "high": 30.947475, "low": 26.214114, "close": 26.482739, "volume": 31359005}, "trend_line": 28.299757, "activity_lines": {"activity_5": 27.84415, "activity_10": 27.402018, "activity_20": 27.628457, "activity_30": 27.995669}, "trend_signal": 0, "fair_value": 31.509263, "relative_strength": -23.47698, "rate_of_change": -0.5361359187130791, "market_dynamics": 0.011251, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.639812, "high": 26.561474, "low": 24.833936, "close": 26.23264, "volume": 37078537}, "trend_line": 28.193144, "activity_lines": {"activity_5": 27.346324, "activity_10": 27.232866, "activity_20": 27.428751, "activity_30": 27.862307}, "trend_signal": 0, "fair_value": 31.578182, "relative_strength": -23.473358, "rate_of_change": -0.3767276164244075, "market_dynamics": 0.320255, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.297481, "high": 27.464611, "low": 26.297481, "close": 27.094093, "volume": 20570192}, "trend_line": 28.173132, "activity_lines": {"activity_5": 27.138933, "activity_10": 27.253484, "activity_20": 27.331468, "activity_30": 27.7914}, "trend_signal": 0, "fair_value": 31.662669, "relative_strength": -24.005485, "rate_of_change": -0.07098179614164794, "market_dynamics": 0.256241, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.149671, "high": 27.677658, "low": 25.820439, "close": 26.371584, "volume": 19958089}, "trend_line": 28.076145, "activity_lines": {"activity_5": 26.720488, "activity_10": 27.132146, "activity_20": 27.185646, "activity_30": 27.675171}, "trend_signal": 0, "fair_value": 31.727705, "relative_strength": -25.822286, "rate_of_change": -0.3442535249541961, "market_dynamics": 0.170357, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.86252, "high": 27.297878, "low": 25.954752, "close": 26.39011, "volume": 23582596}, "trend_line": 28.036619, "activity_lines": {"activity_5": 26.511146, "activity_10": 26.999513, "activity_20": 27.071207, "activity_30": 27.566395}, "trend_signal": 0, "fair_value": 31.787698, "relative_strength": -24.151456, "rate_of_change": -0.14078143562799883, "market_dynamics": 0.167012, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.843597, "high": 25.889911, "low": 23.245343, "close": 23.379655, "volume": 33497564}, "trend_line": 27.90799, "activity_lines": {"activity_5": 25.466286, "activity_10": 26.309035, "activity_20": 26.690816, "activity_30": 27.265945}, "trend_signal": 0, "fair_value": 31.833832, "relative_strength": -27.617112, "rate_of_change": -0.4587892712741151, "market_dynamics": -0.074608, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.435233, "high": 23.49081, "low": 21.040763, "close": 22.175473, "volume": 41170540}, "trend_line": 27.687548, "activity_lines": {"activity_5": 24.226905, "activity_10": 25.466418, "activity_20": 26.226014, "activity_30": 26.896106}, "trend_signal": 0, "fair_value": 31.8642, "relative_strength": -34.192068, "rate_of_change": -0.7898884871321868, "market_dynamics": -0.264433, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.25884, "high": 23.935431, "low": 22.25884, "close": 23.222185, "volume": 29624504}, "trend_line": 27.548807, "activity_lines": {"activity_5": 23.606906, "activity_10": 24.888775, "activity_20": 25.897476, "activity_30": 26.608018}, "trend_signal": 0, "fair_value": 31.891453, "relative_strength": -31.100978, "rate_of_change": -0.5010952938122204, "market_dynamics": -0.391737, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.351866, "high": 24.092901, "low": 21.332546, "close": 22.721987, "volume": 30128655}, "trend_line": 27.381842, "activity_lines": {"activity_5": 23.078301, "activity_10": 24.298707, "activity_20": 25.538758, "activity_30": 26.29661}, "trend_signal": 0, "fair_value": 31.916111, "relative_strength": -32.210148, "rate_of_change": -0.6060698018611156, "market_dynamics": -0.637624, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.583042, "high": 25.158139, "low": 22.32368, "close": 24.90804, "volume": 39678758}, "trend_line": 27.275586, "activity_lines": {"activity_5": 23.521687, "activity_10": 24.227803, "activity_20": 25.412977, "activity_30": 26.13701}, "trend_signal": 0, "fair_value": 31.940572, "relative_strength": -24.889999, "rate_of_change": -0.38805278330069376, "market_dynamics": -0.532645, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.084036, "high": 25.454553, "low": 23.592703, "close": 25.074773, "volume": 22791921}, "trend_line": 27.138717, "activity_lines": {"activity_5": 24.119455, "activity_10": 24.259971, "activity_20": 25.319594, "activity_30": 25.995022}, "trend_signal": 0, "fair_value": 31.954947, "relative_strength": -24.211916, "rate_of_change": -0.5018004012819406, "market_dynamics": -0.448057, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.824673, "high": 24.991406, "low": 22.786827, "close": 23.305552, "volume": 24987202}, "trend_line": 26.898494, "activity_lines": {"activity_5": 24.014475, "activity_10": 23.996062, "activity_20": 25.066788, "activity_30": 25.747721}, "trend_signal": 0, "fair_value": 31.950354, "relative_strength": -28.463273, "rate_of_change": -0.8851671212017883, "market_dynamics": -0.541331, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.574177, "high": 23.852065, "low": 22.624838, "close": 23.218874, "volume": 21455055}, "trend_line": 26.627417, "activity_lines": {"activity_5": 23.805264, "activity_10": 23.769612, "activity_20": 24.828346, "activity_30": 25.510326}, "trend_signal": 0, "fair_value": 31.953383, "relative_strength": -27.605909, "rate_of_change": -1.0077776101516993, "market_dynamics": -0.613666, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.264674, "high": 22.582741, "low": 21.450797, "close": 21.600476, "volume": 26419022}, "trend_line": 26.261053, "activity_lines": {"activity_5": 23.056808, "activity_10": 23.319367, "activity_20": 24.45145, "activity_30": 25.186007}, "trend_signal": 0, "fair_value": 31.92551, "relative_strength": -30.43268, "rate_of_change": -1.3758901210733312, "market_dynamics": -0.884773, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.871768, "high": 23.335811, "low": 19.785624, "close": 20.365628, "volume": 50857291}, "trend_line": 25.91493, "activity_lines": {"activity_5": 21.971503, "activity_10": 22.731352, "activity_20": 23.975829, "activity_30": 24.805657}, "trend_signal": 0, "fair_value": 31.892224, "relative_strength": -36.878804, "rate_of_change": -1.3180088399349492, "market_dynamics": -1.032894, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.272079, "high": 21.708057, "low": 19.982077, "close": 20.936278, "volume": 36768844}, "trend_line": 25.621569, "activity_lines": {"activity_5": 21.379242, "activity_10": 22.356627, "activity_20": 23.580496, "activity_30": 24.484454}, "trend_signal": 0, "fair_value": 31.88179, "relative_strength": -31.87866, "rate_of_change": -1.1320154057911689, "market_dynamics": -1.004705, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.179505, "high": 21.506927, "low": 20.477887, "close": 21.301119, "volume": 35797932}, "trend_line": 25.336386, "activity_lines": {"activity_5": 21.184494, "activity_10": 22.092662, "activity_20": 23.249041, "activity_30": 24.205715}, "trend_signal": 0, "fair_value": 31.872358, "relative_strength": -31.009453, "rate_of_change": -1.1130582986545436, "market_dynamics": -0.980361, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.319829, "high": 21.64725, "low": 20.809986, "close": 21.18886, "volume": 19571079}, "trend_line": 25.146402, "activity_lines": {"activity_5": 21.085956, "activity_10": 21.824184, "activity_20": 22.930612, "activity_30": 23.938133}, "trend_signal": 0, "fair_value": 31.865879, "relative_strength": -30.970343, "rate_of_change": -0.7498464856037581, "market_dynamics": -1.023646, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.104666, "high": 21.282409, "low": 19.598526, "close": 20.038207, "volume": 33195672}, "trend_line": 24.883755, "activity_lines": {"activity_5": 20.739201, "activity_10": 21.383465, "activity_20": 22.532845, "activity_30": 23.608572}, "trend_signal": 0, "fair_value": 31.845961, "relative_strength": -35.935748, "rate_of_change": -1.0444714913886992, "market_dynamics": -1.079277, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.477887, "high": 21.609831, "low": 20.23466, "close": 21.385313, "volume": 31021733}, "trend_line": 24.650696, "activity_lines": {"activity_5": 20.945633, "activity_10": 21.236471, "activity_20": 22.308028, "activity_30": 23.382866}, "trend_signal": 0, "fair_value": 31.847417, "relative_strength": -31.280903, "rate_of_change": -0.936590960648828, "market_dynamics": -0.951986, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.254344, "high": 21.273054, "low": 19.00898, "close": 19.68272, "volume": 46710838}, "trend_line": 24.407444, "activity_lines": {"activity_5": 20.516554, "activity_10": 20.843964, "activity_20": 21.956889, "activity_30": 23.062351}, "trend_signal": 0, "fair_value": 31.828557, "relative_strength": -34.399498, "rate_of_change": -0.9867956669458673, "market_dynamics": -0.802186, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.504977, "high": 20.781922, "low": 19.486267, "close": 20.664985, "volume": 21241553}, "trend_line": 24.161096, "activity_lines": {"activity_5": 20.498468, "activity_10": 20.728088, "activity_20": 21.73168, "activity_30": 22.820902}, "trend_signal": 0, "fair_value": 31.811432, "relative_strength": -30.826481, "rate_of_change": -1.0093150270056999, "market_dynamics": -0.664824, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.786599, "high": 22.269351, "low": 20.524662, "close": 21.909188, "volume": 19056494}, "trend_line": 24.007681, "activity_lines": {"activity_5": 20.937525, "activity_10": 20.886441, "activity_20": 21.65148, "activity_30": 22.675618}, "trend_signal": 0, "fair_value": 31.786817, "relative_strength": -25.180179, "rate_of_change": -0.6349670561302309, "market_dynamics": -0.352489, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.274029, "high": 22.891453, "low": 21.8858, "close": 22.152415, "volume": 23279556}, "trend_line": 23.893925, "activity_lines": {"activity_5": 21.409636, "activity_10": 21.11283, "activity_20": 21.619133, "activity_30": 22.555923}, "trend_signal": 0, "fair_value": 31.743623, "relative_strength": -21.889612, "rate_of_change": -0.47383168745037135, "market_dynamics": -0.168149, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.479837, "high": 24.159042, "low": 22.340355, "close": 22.825968, "volume": 37574779}, "trend_line": 23.79435, "activity_lines": {"activity_5": 21.965317, "activity_10": 21.451648, "activity_20": 21.671026, "activity_30": 22.487023}, "trend_signal": 0, "fair_value": 31.721823, "relative_strength": -21.151886, "rate_of_change": -0.4167377272674873, "market_dynamics": 0.184637, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.442417, "high": 23.004068, "low": 21.86001, "close": 22.049111, "volume": 27647334}, "trend_line": 23.627527, "activity_lines": {"activity_5": 22.166002, "activity_10": 21.604485, "activity_20": 21.665905, "activity_30": 22.374427}, "trend_signal": 0, "fair_value": 31.677896, "relative_strength": -24.238255, "rate_of_change": -0.7011034132052392, "market_dynamics": 0.545674, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.181481, "high": 22.824423, "low": 20.706498, "close": 20.734863, "volume": 35793608}, "trend_line": 23.442627, "activity_lines": {"activity_5": 21.770845, "activity_10": 21.498135, "activity_20": 21.541953, "activity_30": 22.187803}, "trend_signal": 0, "fair_value": 31.618172, "relative_strength": -27.116184, "rate_of_change": -0.7825617975169341, "market_dynamics": 0.631381, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.630857, "high": 21.280228, "low": 19.997371, "close": 20.489032, "volume": 27239440}, "trend_line": 23.207566, "activity_lines": {"activity_5": 21.289086, "activity_10": 21.357384, "activity_20": 21.401449, "activity_30": 21.997249}, "trend_signal": 0, "fair_value": 31.558827, "relative_strength": -27.46497, "rate_of_change": -1.0027075890428223, "market_dynamics": 0.629516, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.782138, "high": 22.469859, "low": 20.706498, "close": 21.87892, "volume": 33385685}, "trend_line": 22.956347, "activity_lines": {"activity_5": 21.3653, "activity_10": 21.482064, "activity_20": 21.40633, "activity_30": 21.91153}, "trend_signal": 0, "fair_value": 31.51945, "relative_strength": -24.016936, "rate_of_change": -1.082487495672743, "market_dynamics": 0.615783, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.077476, "high": 22.673142, "low": 21.477082, "close": 21.547995, "volume": 27330585}, "trend_line": 22.710959, "activity_lines": {"activity_5": 21.349439, "activity_10": 21.513108, "activity_20": 21.383709, "activity_30": 21.820668}, "trend_signal": 0, "fair_value": 31.469518, "relative_strength": -22.83613, "rate_of_change": -1.0689331364437118, "market_dynamics": 0.617315, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.61418, "high": 21.774915, "low": 18.758763, "close": 19.571895, "volume": 80170741}, "trend_line": 22.480598, "activity_lines": {"activity_5": 20.760076, "activity_10": 21.181904, "activity_20": 21.188888, "activity_30": 21.618148}, "trend_signal": 0, "fair_value": 31.374468, "relative_strength": -26.803707, "rate_of_change": -1.0143164804269098, "market_dynamics": 0.593494, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.75154, "high": 20.044646, "low": 16.697568, "close": 17.813261, "volume": 53987674}, "trend_line": 22.199952, "activity_lines": {"activity_5": 19.749649, "activity_10": 20.532963, "activity_20": 20.852782, "activity_30": 21.31703}, "trend_signal": 0, "fair_value": 31.270546, "relative_strength": -30.446185, "rate_of_change": -1.2483920578981078, "market_dynamics": 0.464107, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.56743, "high": 18.829676, "low": 17.543793, "close": 18.541298, "volume": 35946542}, "trend_line": 21.914859, "activity_lines": {"activity_5": 19.176675, "activity_10": 20.068241, "activity_20": 20.612167, "activity_30": 21.080987}, "trend_signal": 0, "fair_value": 31.170956, "relative_strength": -24.969354, "rate_of_change": -1.2842054793631978, "market_dynamics": 0.13867, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.635848, "high": 19.888638, "low": 18.63112, "close": 19.4868, "volume": 38835620}, "trend_line": 21.685366, "activity_lines": {"activity_5": 19.048717, "activity_10": 19.836664, "activity_20": 20.483874, "activity_30": 20.924338}, "trend_signal": 0, "fair_value": 31.06391, "relative_strength": -20.501579, "rate_of_change": -1.0472027221347924, "market_dynamics": -0.088831, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.534075, "high": 20.318842, "low": 19.458435, "close": 19.779906, "volume": 27732690}, "trend_line": 21.465026, "activity_lines": {"activity_5": 19.177936, "activity_10": 19.706844, "activity_20": 20.393561, "activity_30": 20.801406}, "trend_signal": 0, "fair_value": 30.954889, "relative_strength": -16.470603, "rate_of_change": -1.0160769248718082, "market_dynamics": -0.191307, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.56244, "high": 20.139196, "low": 14.050162, "close": 14.352723, "volume": 50745724}, "trend_line": 21.164128, "activity_lines": {"activity_5": 17.615966, "activity_10": 18.645647, "activity_20": 19.789163, "activity_30": 20.342547}, "trend_signal": 0, "fair_value": 30.806611, "relative_strength": -31.701172, "rate_of_change": -1.4018058957860107, "market_dynamics": -0.372372, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.03598, "high": 15.997897, "low": 12.843702, "close": 14.220353, "volume": 81563413}, "trend_line": 20.898958, "activity_lines": {"activity_5": 16.357818, "activity_10": 17.700317, "activity_20": 19.203508, "activity_30": 19.894562}, "trend_signal": 0, "fair_value": 30.653797, "relative_strength": -36.084901, "rate_of_change": -1.2529219252501271, "market_dynamics": -0.515357, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.579644, "high": 15.38332, "low": 14.002887, "close": 15.23204, "volume": 38427728}, "trend_line": 20.632619, "activity_lines": {"activity_5": 15.676426, "activity_10": 17.057375, "activity_20": 18.747922, "activity_30": 19.528954}, "trend_signal": 0, "fair_value": 30.523383, "relative_strength": -28.892735, "rate_of_change": -1.2744128200075913, "market_dynamics": -0.757246, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.778199, "high": 15.937939, "low": 14.324358, "close": 15.702639, "volume": 41526534}, "trend_line": 20.398641, "activity_lines": {"activity_5": 15.372518, "activity_10": 16.595579, "activity_20": 18.365521, "activity_30": 19.210891}, "trend_signal": 0, "fair_value": 30.394754, "relative_strength": -30.094309, "rate_of_change": -1.1340198740644458, "market_dynamics": -1.015562, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.712243, "high": 15.990761, "low": 14.723121, "close": 15.808284, "volume": 34448870}, "trend_line": 20.095316, "activity_lines": {"activity_5": 15.356102, "activity_10": 16.265287, "activity_20": 18.013827, "activity_30": 18.914739}, "trend_signal": 0, "fair_value": 30.248988, "relative_strength": -31.136674, "rate_of_change": -1.4869863144314415, "market_dynamics": -1.035654, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.462538, "high": 16.317299, "low": 14.598268, "close": 16.057989, "volume": 45318979}, "trend_line": 19.794756, "activity_lines": {"activity_5": 15.687695, "activity_10": 16.084754, "activity_20": 17.712472, "activity_30": 18.654266}, "trend_signal": 0, "fair_value": 30.121404, "relative_strength": -29.03554, "rate_of_change": -1.4956719267315868, "market_dynamics": -0.961591, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.191268, "high": 17.988405, "low": 16.610223, "close": 16.893543, "volume": 48812213}, "trend_line": 19.581023, "activity_lines": {"activity_5": 16.184123, "activity_10": 16.120029, "activity_20": 17.507954, "activity_30": 18.467091}, "trend_signal": 0, "fair_value": 29.996319, "relative_strength": -29.240557, "rate_of_change": -1.0797455649364978, "market_dynamics": -0.729908, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.643837, "high": 16.749482, "low": 15.510558, "close": 16.182842, "volume": 27444352}, "trend_line": 19.346488, "activity_lines": {"activity_5": 16.265437, "activity_10": 16.042808, "activity_20": 17.253709, "activity_30": 18.247854}, "trend_signal": 0, "fair_value": 29.833291, "relative_strength": -29.77305, "rate_of_change": -1.1977668378204627, "market_dynamics": -0.648736, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.422944, "high": 16.893543, "low": 16.086801, "close": 16.336507, "volume": 21736974}, "trend_line": 19.171023, "activity_lines": {"activity_5": 16.334586, "activity_10": 16.036407, "activity_20": 17.041367, "activity_30": 18.053661}, "trend_signal": 0, "fair_value": 29.667439, "relative_strength": -29.520965, "rate_of_change": -0.9069604777880053, "market_dynamics": -0.538434, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.999187, "high": 17.988405, "low": 16.355715, "close": 17.767512, "volume": 30819068}, "trend_line": 19.084419, "activity_lines": {"activity_5": 16.838479, "activity_10": 16.347467, "activity_20": 16.993007, "activity_30": 17.963112}, "trend_signal": 0, "fair_value": 29.507902, "relative_strength": -24.123924, "rate_of_change": -0.4517442809390048, "market_dynamics": -0.289483, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.844345, "high": 20.264568, "low": 17.757908, "close": 20.178131, "volume": 48338462}, "trend_line": 19.059147, "activity_lines": {"activity_5": 18.015297, "activity_10": 17.13341, "activity_20": 17.198317, "activity_30": 18.033674}, "trend_signal": 0, "fair_value": 29.417541, "relative_strength": -12.761315, "rate_of_change": -0.13242216071655663, "market_dynamics": 0.077948, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.813177, "high": 20.490263, "low": 18.958416, "close": 19.179309, "volume": 43639498}, "trend_line": 18.98842, "activity_lines": {"activity_5": 18.584497, "activity_10": 17.631833, "activity_20": 17.31741, "activity_30": 18.041427}, "trend_signal": 0, "fair_value": 29.336295, "relative_strength": -16.411743, "rate_of_change": -0.3710921585315334, "market_dynamics": 0.504447, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.409806, "high": 19.477035, "low": 17.032801, "close": 17.825136, "volume": 48216505}, "trend_line": 18.876296, "activity_lines": {"activity_5": 18.549923, "activity_10": 17.793879, "activity_20": 17.314942, "activity_30": 17.966376}, "trend_signal": 0, "fair_value": 29.25253, "relative_strength": -24.603161, "rate_of_change": -0.5904862015902399, "market_dynamics": 0.822751, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.748304, "high": 18.881583, "low": 17.416964, "close": 18.75673, "volume": 22346616}, "trend_line": 18.83358, "activity_lines": {"activity_5": 18.716393, "activity_10": 18.07816, "activity_20": 17.413883, "activity_30": 17.958662}, "trend_signal": 0, "fair_value": 29.177538, "relative_strength": -21.135151, "rate_of_change": -0.22629439589206823, "market_dynamics": 0.8423, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.66069, "high": 19.91402, "low": 18.276527, "close": 19.313766, "volume": 32079446}, "trend_line": 18.764529, "activity_lines": {"activity_5": 18.907194, "activity_10": 18.40819, "activity_20": 17.580742, "activity_30": 17.989642}, "trend_signal": 0, "fair_value": 29.122138, "relative_strength": -17.715479, "rate_of_change": -0.36663767589593554, "market_dynamics": 0.752662, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.217725, "high": 19.246537, "low": 17.335329, "close": 18.074842, "volume": 30816239}, "trend_line": 18.710933, "activity_lines": {"activity_5": 18.581936, "activity_10": 18.449226, "activity_20": 17.640248, "activity_30": 17.945146}, "trend_signal": 0, "fair_value": 29.055762, "relative_strength": -22.911047, "rate_of_change": -0.2856240090012324, "market_dynamics": 0.668103, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.180487, "high": 19.055614, "low": 17.7387, "close": 18.58847, "volume": 26047555}, "trend_line": 18.641716, "activity_lines": {"activity_5": 18.568107, "activity_10": 18.546978, "activity_20": 17.755799, "activity_30": 17.937245}, "trend_signal": 0, "fair_value": 28.965913, "relative_strength": -20.336584, "rate_of_change": -0.36992810566956685, "market_dynamics": 0.628537, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.880435, "high": 19.342714, "low": 17.751502, "close": 17.96561, "volume": 35341946}, "trend_line": 18.510263, "activity_lines": {"activity_5": 18.386048, "activity_10": 18.500666, "activity_20": 17.808339, "activity_30": 17.893625}, "trend_signal": 0, "fair_value": 28.902548, "relative_strength": -20.268286, "rate_of_change": -0.7051550404479957, "market_dynamics": 0.662536, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.887752, "high": 19.829323, "low": 17.386545, "close": 19.474098, "volume": 55364071}, "trend_line": 18.420986, "activity_lines": {"activity_5": 18.697453, "activity_10": 18.696211, "activity_20": 18.007286, "activity_30": 17.955808}, "trend_signal": 0, "fair_value": 28.832265, "relative_strength": -15.699673, "rate_of_change": -0.4823108131958966, "market_dynamics": 0.758196, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.678474, "high": 20.228342, "low": 19.240623, "close": 19.931511, "volume": 34698712}, "trend_line": 18.324504, "activity_lines": {"activity_5": 19.113504, "activity_10": 18.917875, "activity_20": 18.249856, "activity_30": 18.053262}, "trend_signal": 0, "fair_value": 28.756761, "relative_strength": -13.188541, "rate_of_change": -0.5237613230909475, "market_dynamics": 0.852097, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.892582, "high": 21.118837, "low": 19.425437, "close": 21.060444, "volume": 26711112}, "trend_line": 18.291548, "activity_lines": {"activity_5": 19.864683, "activity_10": 19.305454, "activity_20": 18.599222, "activity_30": 18.229774}, "trend_signal": 0, "fair_value": 28.665832, "relative_strength": -6.577836, "rate_of_change": -0.17984661412937675, "market_dynamics": 1.007576, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.070176, "high": 22.783041, "low": 20.894997, "close": 22.598129, "volume": 29549504}, "trend_line": 18.353657, "activity_lines": {"activity_5": 20.929384, "activity_10": 19.95657, "activity_20": 19.063093, "activity_30": 18.507618}, "trend_signal": 1, "fair_value": 28.592521, "relative_strength": 1.315049, "rate_of_change": 0.33955026660400495, "market_dynamics": 1.197221, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.588397, "high": 23.230721, "low": 21.848751, "close": 22.140716, "volume": 27508546}, "trend_line": 18.408713, "activity_lines": {"activity_5": 21.574303, "activity_10": 20.462359, "activity_20": 19.443506, "activity_30": 18.751944}, "trend_signal": 1, "fair_value": 28.52027, "relative_strength": -1.031422, "rate_of_change": 0.2999729154794625, "market_dynamics": 1.202878, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.384021, "high": 23.071308, "low": 20.992319, "close": 22.228306, "volume": 34583335}, "trend_line": 18.42036, "activity_lines": {"activity_5": 21.970079, "activity_10": 20.905609, "activity_20": 19.799363, "activity_30": 18.998369}, "trend_signal": 1, "fair_value": 28.435253, "relative_strength": -1.997312, "rate_of_change": 0.06326895313105248, "market_dynamics": 1.265052, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.388887, "high": 24.320725, "low": 22.033662, "close": 22.851166, "volume": 41302917}, "trend_line": 18.463799, "activity_lines": {"activity_5": 22.38986, "activity_10": 21.398987, "activity_20": 20.183465, "activity_30": 19.284228}, "trend_signal": 1, "fair_value": 28.396908, "relative_strength": -0.877629, "rate_of_change": 0.23582058113958085, "market_dynamics": 1.289263, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.617593, "high": 25.110979, "low": 22.384021, "close": 24.02876, "volume": 42549669}, "trend_line": 18.612361, "activity_lines": {"activity_5": 23.00753, "activity_10": 22.042156, "activity_20": 20.646181, "activity_30": 19.643258}, "trend_signal": 1, "fair_value": 28.358689, "relative_strength": 5.047764, "rate_of_change": 0.8046123119082822, "market_dynamics": 1.325804, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.707598, "high": 24.700281, "low": 22.98255, "close": 23.882777, "volume": 32384937}, "trend_line": 18.814678, "activity_lines": {"activity_5": 23.37865, "activity_10": 22.55053, "activity_20": 21.057039, "activity_30": 19.983285}, "trend_signal": 1, "fair_value": 28.272695, "relative_strength": 3.774547, "rate_of_change": 1.0870034167078573, "market_dynamics": 1.362777, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.999563, "high": 24.841397, "low": 21.279418, "close": 21.35241, "volume": 32909798}, "trend_line": 18.908382, "activity_lines": {"activity_5": 22.820672, "activity_10": 22.502577, "activity_20": 21.193626, "activity_30": 20.147009}, "trend_signal": 1, "fair_value": 28.185044, "relative_strength": -4.350175, "rate_of_change": 0.49803669241641496, "market_dynamics": 1.204808, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.043395, "high": 23.065274, "low": 21.517857, "close": 21.916876, "volume": 38375858}, "trend_line": 18.989384, "activity_lines": {"activity_5": 22.503402, "activity_10": 22.495676, "activity_20": 21.359356, "activity_30": 20.341106}, "trend_signal": 1, "fair_value": 28.081218, "relative_strength": -3.624505, "rate_of_change": 0.4283920221201453, "market_dynamics": 1.093797, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.121252, "high": 24.345309, "low": 21.454598, "close": 23.445088, "volume": 34744491}, "trend_line": 19.111557, "activity_lines": {"activity_5": 22.716299, "activity_10": 22.722217, "activity_20": 21.644056, "activity_30": 20.62857}, "trend_signal": 1, "fair_value": 27.974461, "relative_strength": 1.368151, "rate_of_change": 0.6433752669386226, "market_dynamics": 1.020791, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.779596, "high": 23.961608, "low": 21.861094, "close": 22.284148, "volume": 37354444}, "trend_line": 19.375938, "activity_lines": {"activity_5": 22.502621, "activity_10": 22.673796, "activity_20": 21.791155, "activity_30": 20.833254}, "trend_signal": 1, "fair_value": 27.840179, "relative_strength": -5.039952, "rate_of_change": 1.3833566778468138, "market_dynamics": 0.831649, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.146409, "high": 23.789435, "low": 21.280624, "close": 23.445088, "volume": 43896051}, "trend_line": 19.683429, "activity_lines": {"activity_5": 22.792231, "activity_10": 22.814205, "activity_20": 22.03879, "activity_30": 21.095779}, "trend_signal": 1, "fair_value": 27.714641, "relative_strength": 3.147368, "rate_of_change": 1.5869734925865207, "market_dynamics": 0.951325, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.799273, "high": 25.383268, "low": 23.189288, "close": 24.389582, "volume": 47574314}, "trend_line": 19.98868, "activity_lines": {"activity_5": 23.425851, "activity_10": 23.110941, "activity_20": 22.356064, "activity_30": 21.399402}, "trend_signal": 1, "fair_value": 27.608846, "relative_strength": 7.587033, "rate_of_change": 1.5508019461446396, "market_dynamics": 1.047959, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.310874, "high": 24.817556, "low": 22.687526, "close": 23.56315, "volume": 32446880}, "trend_line": 20.250697, "activity_lines": {"activity_5": 23.581515, "activity_10": 23.216528, "activity_20": 22.563371, "activity_30": 21.630013}, "trend_signal": 1, "fair_value": 27.497245, "relative_strength": 7.384823, "rate_of_change": 1.3108269280412723, "market_dynamics": 0.784069, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.376219, "high": 24.758525, "low": 23.08746, "close": 24.566675, "volume": 19695989}, "trend_line": 20.542644, "activity_lines": {"activity_5": 23.961936, "activity_10": 23.480305, "activity_20": 22.843365, "activity_30": 21.908463}, "trend_signal": 1, "fair_value": 27.38823, "relative_strength": 6.799538, "rate_of_change": 1.4416639585294293, "market_dynamics": 0.628877, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.487967, "high": 27.272255, "low": 24.369905, "close": 26.66227, "volume": 32508416}, "trend_line": 20.89612, "activity_lines": {"activity_5": 24.966117, "activity_10": 24.093907, "activity_20": 23.297924, "activity_30": 22.303278}, "trend_signal": 1, "fair_value": 27.322347, "relative_strength": 14.496647, "rate_of_change": 1.7206937918994292, "market_dynamics": 0.522969, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.0818, "high": 26.494524, "low": 25.275045, "close": 25.511168, "volume": 25322720}, "trend_line": 21.183374, "activity_lines": {"activity_5": 25.294722, "activity_10": 24.450337, "activity_20": 23.601963, "activity_30": 22.601023}, "trend_signal": 1, "fair_value": 27.238167, "relative_strength": 11.610299, "rate_of_change": 1.3746762556876626, "market_dynamics": 0.273942, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.550522, "high": 25.550522, "low": 23.2434, "close": 23.730404, "volume": 32311535}, "trend_line": 21.434959, "activity_lines": {"activity_5": 24.892, "activity_10": 24.453384, "activity_20": 23.70344, "activity_30": 22.765348}, "trend_signal": 1, "fair_value": 27.123, "relative_strength": 3.2261, "rate_of_change": 1.1876531094621594, "market_dynamics": 0.162412, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.104266, "high": 24.571594, "low": 23.528715, "close": 23.789435, "volume": 14161733}, "trend_line": 21.68339, "activity_lines": {"activity_5": 24.552901, "activity_10": 24.423927, "activity_20": 23.783087, "activity_30": 22.917249}, "trend_signal": 1, "fair_value": 27.011435, "relative_strength": 2.302342, "rate_of_change": 1.158999184463101, "market_dynamics": -0.018198, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.981285, "high": 25.132387, "low": 23.730404, "close": 24.950375, "volume": 14307385}, "trend_line": 21.922819, "activity_lines": {"activity_5": 24.585696, "activity_10": 24.571504, "activity_20": 23.952751, "activity_30": 23.128022}, "trend_signal": 1, "fair_value": 26.928752, "relative_strength": 9.279073, "rate_of_change": 1.104204646967108, "market_dynamics": -0.292386, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.117629, "high": 25.383268, "low": 22.869537, "close": 24.79296, "volume": 31400784}, "trend_line": 22.076647, "activity_lines": {"activity_5": 24.540439, "activity_10": 24.663092, "activity_20": 24.083523, "activity_30": 23.313193}, "trend_signal": 1, "fair_value": 26.8312, "relative_strength": 6.483248, "rate_of_change": 0.7016798341490698, "market_dynamics": -0.372985, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.930698, "high": 26.91807, "low": 24.428936, "close": 25.363591, "volume": 27945310}, "trend_line": 22.282789, "activity_lines": {"activity_5": 24.810013, "activity_10": 24.812815, "activity_20": 24.250868, "activity_30": 23.525254}, "trend_signal": 1, "fair_value": 26.737306, "relative_strength": 10.058191, "rate_of_change": 0.9337559277004329, "market_dynamics": -0.193643, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.550522, "high": 26.416481, "low": 24.797879, "close": 25.631637, "volume": 25681233}, "trend_line": 22.543006, "activity_lines": {"activity_5": 25.178774, "activity_10": 24.976393, "activity_20": 24.430571, "activity_30": 23.741308}, "trend_signal": 1, "fair_value": 26.64149, "relative_strength": 10.999619, "rate_of_change": 1.1677936725066025, "market_dynamics": 0.06001, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.999222, "high": 27.310608, "low": 24.816988, "close": 26.237656, "volume": 36587313}, "trend_line": 22.79237, "activity_lines": {"activity_5": 25.622793, "activity_10": 25.227573, "activity_20": 24.651368, "activity_30": 23.979673}, "trend_signal": 1, "fair_value": 26.570548, "relative_strength": 13.644219, "rate_of_change": 1.1061701354291436, "market_dynamics": 0.339222, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.204443, "high": 27.469564, "low": 25.1349, "close": 27.280804, "volume": 37342768}, "trend_line": 23.057938, "activity_lines": {"activity_5": 26.251313, "activity_10": 25.619789, "activity_20": 24.95242, "activity_30": 24.269249}, "trend_signal": 1, "fair_value": 26.497647, "relative_strength": 20.196601, "rate_of_change": 1.1651618502156724, "market_dynamics": 0.683959, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.280804, "high": 28.373626, "low": 26.277395, "close": 27.737802, "volume": 28323940}, "trend_line": 23.380037, "activity_lines": {"activity_5": 26.876804, "activity_10": 26.045747, "activity_20": 25.275901, "activity_30": 24.571176}, "trend_signal": 1, "fair_value": 26.45879, "relative_strength": 23.44652, "rate_of_change": 1.396911553843199, "market_dynamics": 0.861858, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.81728, "high": 29.883707, "low": 26.595307, "close": 28.870363, "volume": 30386325}, "trend_line": 23.722767, "activity_lines": {"activity_5": 27.683492, "activity_10": 26.658071, "activity_20": 25.689584, "activity_30": 24.925391}, "trend_signal": 1, "fair_value": 26.420765, "relative_strength": 26.624759, "rate_of_change": 1.4659087152000638, "market_dynamics": 1.136247, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.830624, "high": 30.221488, "low": 27.002631, "close": 30.171814, "volume": 38596592}, "trend_line": 24.12964, "activity_lines": {"activity_5": 28.690213, "activity_10": 27.445945, "activity_20": 26.203464, "activity_30": 25.341458}, "trend_signal": 1, "fair_value": 26.380105, "relative_strength": 31.920637, "rate_of_change": 1.7151161160921797, "market_dynamics": 1.37578, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.307784, "high": 33.201911, "low": 29.992989, "close": 32.46674, "volume": 52970162}, "trend_line": 24.562728, "activity_lines": {"activity_5": 30.15923, "activity_10": 28.533963, "activity_20": 26.893911, "activity_30": 25.879336}, "trend_signal": 1, "fair_value": 26.383734, "relative_strength": 42.449694, "rate_of_change": 1.7948382155722236, "market_dynamics": 1.477328, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.016131, "high": 34.359308, "low": 31.31431, "close": 34.245059, "volume": 42622162}, "trend_line": 25.039846, "activity_lines": {"activity_5": 31.805748, "activity_10": 29.787542, "activity_20": 27.703485, "activity_30": 26.504002}, "trend_signal": 1, "fair_value": 26.42271, "relative_strength": 50.345568, "rate_of_change": 1.9424471092950295, "market_dynamics": 1.605605, "expectation": {"probability": 60.7755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.01656, "high": 39.257137, "low": 33.639139, "close": 38.854779, "volume": 56882130}, "trend_line": 25.632991, "activity_lines": {"activity_5": 34.524556, "activity_10": 31.710258, "activity_20": 28.900651, "activity_30": 27.395288}, "trend_signal": 1, "fair_value": 26.475479, "relative_strength": 71.760109, "rate_of_change": 2.368804504628342, "market_dynamics": 1.670998, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.920914, "high": 44.244377, "low": 37.394372, "close": 44.100324, "volume": 56004786}, "trend_line": 26.349731, "activity_lines": {"activity_5": 38.250747, "activity_10": 34.331039, "activity_20": 30.518485, "activity_30": 28.586729}, "trend_signal": 1, "fair_value": 26.553057, "relative_strength": 97.925648, "rate_of_change": 2.7961621802153247, "market_dynamics": 1.67555, "expectation": {"probability": 62.8523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.706343, "high": 45.362036, "low": 40.106557, "close": 41.765659, "volume": 50803432}, "trend_line": 27.003896, "activity_lines": {"activity_5": 40.183386, "activity_10": 36.186669, "activity_20": 31.815611, "activity_30": 29.581305}, "trend_signal": 1, "fair_value": 26.604236, "relative_strength": 77.064919, "rate_of_change": 2.482624964937982, "market_dynamics": 1.67101, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.720953, "high": 43.991042, "low": 34.900752, "close": 38.377912, "volume": 43771920}, "trend_line": 27.542216, "activity_lines": {"activity_5": 40.213852, "activity_10": 37.132998, "activity_20": 32.707352, "activity_30": 30.315112}, "trend_signal": 1, "fair_value": 26.618283, "relative_strength": 53.460753, "rate_of_change": 1.9934901245360994, "market_dynamics": 1.544748, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.366419, "high": 39.540277, "low": 33.211845, "close": 35.506771, "volume": 40257362}, "trend_line": 27.964069, "activity_lines": {"activity_5": 38.893194, "activity_10": 37.33657, "activity_20": 33.255105, "activity_30": 30.828955}, "trend_signal": 1, "fair_value": 26.632715, "relative_strength": 32.45214, "rate_of_change": 1.531659616640864, "market_dynamics": 1.247078, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.725335, "high": 39.015, "low": 35.35775, "close": 37.73, "volume": 26869055}, "trend_line": 28.420777, "activity_lines": {"activity_5": 38.229497, "activity_10": 37.794802, "activity_20": 33.962497, "activity_30": 31.459015}, "trend_signal": 1, "fair_value": 26.663573, "relative_strength": 36.22027, "rate_of_change": 1.6331957985084453, "market_dynamics": 0.886758, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.12, "high": 40.84, "low": 37.855, "close": 40.13, "volume": 30122359}, "trend_line": 28.962351, "activity_lines": {"activity_5": 38.440786, "activity_10": 38.507722, "activity_20": 34.845758, "activity_30": 32.214448}, "trend_signal": 1, "fair_value": 26.730602, "relative_strength": 40.919817, "rate_of_change": 1.9055566285186385, "market_dynamics": 0.583202, "expectation": {"probability": 60.4882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.6, "high": 42.09, "low": 35.17, "close": 35.56, "volume": 45710656}, "trend_line": 29.435938, "activity_lines": {"activity_5": 37.39343, "activity_10": 38.185012, "activity_20": 35.224167, "activity_30": 32.640103}, "trend_signal": 1, "fair_value": 26.76971, "relative_strength": 17.454344, "rate_of_change": 1.6351814809509022, "market_dynamics": 0.323514, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.7, "high": 39.05, "low": 36.03, "close": 38.98, "volume": 31006715}, "trend_line": 30.004708, "activity_lines": {"activity_5": 37.899785, "activity_10": 38.386153, "activity_20": 35.871959, "activity_30": 33.255849}, "trend_signal": 1, "fair_value": 26.828278, "relative_strength": 27.870184, "rate_of_change": 1.9322299156901357, "market_dynamics": 0.1923, "expectation": {"probability": 60.0146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.8, "high": 41.58, "low": 37.85, "close": 38.8, "volume": 31580005}, "trend_line": 30.516539, "activity_lines": {"activity_5": 38.306, "activity_10": 38.436144, "activity_20": 36.430272, "activity_30": 33.823287}, "trend_signal": 1, "fair_value": 26.885693, "relative_strength": 24.517414, "rate_of_change": 1.705835630861666, "market_dynamics": 0.091039, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.52, "high": 39.1399, "low": 35.76, "close": 36.43, "volume": 19583974}, "trend_line": 30.988067, "activity_lines": {"activity_5": 37.702667, "activity_10": 37.972408, "activity_20": 36.69692, "activity_30": 34.204801}, "trend_signal": 1, "fair_value": 26.92637, "relative_strength": 12.736211, "rate_of_change": 1.545155563021086, "market_dynamics": -0.194552, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.43, "high": 38.79, "low": 36.55, "close": 36.57, "volume": 21588579}, "trend_line": 31.425564, "activity_lines": {"activity_5": 37.232667, "activity_10": 37.578214, "activity_20": 36.921488, "activity_30": 34.564926}, "trend_signal": 1, "fair_value": 26.96949, "relative_strength": 17.565495, "rate_of_change": 1.411824106356813, "market_dynamics": -0.405276, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.3, "high": 38.7, "low": 35.62, "close": 37.02, "volume": 24145295}, "trend_line": 31.846578, "activity_lines": {"activity_5": 37.15, "activity_10": 37.402754, "activity_20": 37.135548, "activity_30": 34.925857}, "trend_signal": 1, "fair_value": 27.009941, "relative_strength": 15.676314, "rate_of_change": 1.3397181988523723, "market_dynamics": -0.580851, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.73, "high": 35.35, "low": 32.485, "close": 33.03, "volume": 32672480}, "trend_line": 32.16214, "activity_lines": {"activity_5": 35.64, "activity_10": 36.588123, "activity_20": 36.915378, "activity_30": 35.002207}, "trend_signal": 1, "fair_value": 27.035121, "relative_strength": 0.172128, "rate_of_change": 0.9908819716831111, "market_dynamics": -0.769626, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.66, "high": 34.3599, "low": 32.615, "close": 33.01, "volume": 30801898}, "trend_line": 32.443584, "activity_lines": {"activity_5": 34.52, "activity_10": 35.867091, "activity_20": 36.660959, "activity_30": 35.056907}, "trend_signal": 1, "fair_value": 27.051069, "relative_strength": 4.194781, "rate_of_change": 0.875078586188607, "market_dynamics": -0.846834, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.11, "high": 33.58, "low": 31.77, "close": 32.36, "volume": 21429608}, "trend_line": 32.633508, "activity_lines": {"activity_5": 33.569333, "activity_10": 35.073273, "activity_20": 36.317353, "activity_30": 35.051515}, "trend_signal": 1, "fair_value": 27.058613, "relative_strength": 0.771767, "rate_of_change": 0.5853977168490317, "market_dynamics": -0.96547, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.17, "high": 35.22, "low": 32.09, "close": 33.44, "volume": 24545352}, "trend_line": 32.897803, "activity_lines": {"activity_5": 33.25, "activity_10": 34.573455, "activity_20": 36.054594, "activity_30": 35.103547}, "trend_signal": 1, "fair_value": 27.063174, "relative_strength": 1.799162, "rate_of_change": 0.8098884128546775, "market_dynamics": -1.059634, "expectation": {"probability": 53.4226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3daa6a98-dc5f-4542-88fc-ac93dcc1418e/", "share_image": "https://sharemaestro.com/terminal/3daa6a98-dc5f-4542-88fc-ac93dcc1418e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}