{"ticker": {"uuid": "3daa7dab-8737-4b0a-af78-53d546f71de6", "symbol": "XDGH", "name": "iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDGH rose 3.22%, moving from 30.29 to 31.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.13 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.27"}, {"label": "12-Week Change", "value": "3.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.49, "high": 31.860001, "low": 31.25, "close": 31.27, "volume": 8100}, "trend_line": 30.010112, "activity_lines": {"activity_5": 31.126432, "activity_10": 30.907325, "activity_20": 30.755139, "activity_30": 30.498221}, "trend_signal": 1, "fair_value": 25.840086, "relative_strength": -4.133683, "rate_of_change": 0.37520318293565075, "market_dynamics": -0.507496, "expectation": {"probability": 61.1875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.502874, "high": 21.705034, "low": 21.475306, "close": 21.705034, "volume": 7943}, "trend_line": 21.390416, "activity_lines": {"activity_5": 21.538525, "activity_10": 21.571896, "activity_20": 21.452506, "activity_30": 21.422125}, "trend_signal": 1, "fair_value": 20.188731, "relative_strength": 3.170224, "rate_of_change": 0.0980042886410865, "market_dynamics": 0.081288, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.686653, "high": 22.146124, "low": 21.640705, "close": 22.146124, "volume": 176258}, "trend_line": 21.423061, "activity_lines": {"activity_5": 21.748161, "activity_10": 21.670991, "activity_20": 21.523986, "activity_30": 21.47088}, "trend_signal": 1, "fair_value": 20.223466, "relative_strength": 4.705983, "rate_of_change": 0.15261507770583918, "market_dynamics": 0.402881, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.072601, "high": 22.072601, "low": 21.686653, "close": 21.686653, "volume": 1985}, "trend_line": 21.429074, "activity_lines": {"activity_5": 21.763846, "activity_10": 21.675829, "activity_20": 21.548787, "activity_30": 21.487886}, "trend_signal": 1, "fair_value": 20.257816, "relative_strength": 5.366447, "rate_of_change": 0.028067884416701144, "market_dynamics": 0.646649, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.701395, "high": 22.051569, "low": 21.701395, "close": 22.051569, "volume": 3475}, "trend_line": 21.440631, "activity_lines": {"activity_5": 21.894673, "activity_10": 21.747812, "activity_20": 21.607523, "activity_30": 21.528047}, "trend_signal": 1, "fair_value": 20.290733, "relative_strength": 3.186824, "rate_of_change": 0.053931401795522374, "market_dynamics": 0.849804, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.03314, "high": 22.033146, "low": 21.636894, "close": 21.636894, "volume": 1689}, "trend_line": 21.447393, "activity_lines": {"activity_5": 21.829866, "activity_10": 21.739057, "activity_20": 21.623689, "activity_30": 21.54071}, "trend_signal": 1, "fair_value": 20.324217, "relative_strength": 2.886101, "rate_of_change": 0.03153825090316574, "market_dynamics": 0.742368, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.710617, "high": 21.968636, "low": 21.710617, "close": 21.940992, "volume": 7149}, "trend_line": 21.479039, "activity_lines": {"activity_5": 21.861778, "activity_10": 21.787558, "activity_20": 21.668538, "activity_30": 21.572555}, "trend_signal": 1, "fair_value": 20.355386, "relative_strength": 2.142511, "rate_of_change": 0.14755173274438765, "market_dynamics": 0.492046, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.913351, "high": 22.475466, "low": 21.913351, "close": 22.438606, "volume": 10427}, "trend_line": 21.521855, "activity_lines": {"activity_5": 22.043831, "activity_10": 21.920972, "activity_20": 21.757239, "activity_30": 21.634462}, "trend_signal": 1, "fair_value": 20.39051, "relative_strength": 2.980555, "rate_of_change": 0.19933852720318826, "market_dynamics": 0.708497, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.567612, "high": 22.69894, "low": 22.495697, "close": 22.606554, "volume": 31677}, "trend_line": 21.574005, "activity_lines": {"activity_5": 22.262368, "activity_10": 22.068478, "activity_20": 21.857066, "activity_30": 21.704443}, "trend_signal": 1, "fair_value": 20.428131, "relative_strength": 3.810853, "rate_of_change": 0.24231182674542243, "market_dynamics": 0.825504, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.643511, "high": 22.643511, "low": 22.181586, "close": 22.292448, "volume": 7548}, "trend_line": 21.594256, "activity_lines": {"activity_5": 22.314877, "activity_10": 22.140377, "activity_20": 21.917883, "activity_30": 21.750794}, "trend_signal": 1, "fair_value": 20.460887, "relative_strength": 3.72722, "rate_of_change": 0.09386759667480282, "market_dynamics": 1.093726, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.181583, "high": 22.532647, "low": 22.181583, "close": 22.375597, "volume": 10724}, "trend_line": 21.616676, "activity_lines": {"activity_5": 22.379043, "activity_10": 22.207357, "activity_20": 21.977892, "activity_30": 21.801203}, "trend_signal": 1, "fair_value": 20.492914, "relative_strength": 3.137113, "rate_of_change": 0.10382390576455505, "market_dynamics": 1.256697, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.310924, "high": 22.357116, "low": 21.996811, "close": 21.996811, "volume": 11718}, "trend_line": 21.636127, "activity_lines": {"activity_5": 22.2677, "activity_10": 22.190768, "activity_20": 21.993662, "activity_30": 21.825728}, "trend_signal": 1, "fair_value": 20.523609, "relative_strength": 4.317624, "rate_of_change": 0.08998145690854648, "market_dynamics": 0.990912, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.015296, "high": 22.052247, "low": 21.885952, "close": 21.924828, "volume": 11320}, "trend_line": 21.649195, "activity_lines": {"activity_5": 22.128642, "activity_10": 22.155787, "activity_20": 21.999916, "activity_30": 21.844354}, "trend_signal": 1, "fair_value": 20.553235, "relative_strength": 3.775375, "rate_of_change": 0.060398979909854135, "market_dynamics": 0.590567, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.147137, "high": 22.36945, "low": 22.09156, "close": 22.350924, "volume": 6752}, "trend_line": 21.677072, "activity_lines": {"activity_5": 22.165867, "activity_10": 22.202301, "activity_20": 22.044997, "activity_30": 21.889627}, "trend_signal": 1, "fair_value": 20.585482, "relative_strength": 2.054568, "rate_of_change": 0.128766912580353, "market_dynamics": 0.47621, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.249026, "high": 22.249026, "low": 22.110085, "close": 22.174923, "volume": 5560}, "trend_line": 21.702715, "activity_lines": {"activity_5": 22.161468, "activity_10": 22.204738, "activity_20": 22.070362, "activity_30": 21.921746}, "trend_signal": 1, "fair_value": 20.617866, "relative_strength": 3.512661, "rate_of_change": 0.11829549673499404, "market_dynamics": 0.195973, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.211981, "high": 22.619535, "low": 22.211981, "close": 22.582485, "volume": 1489}, "trend_line": 21.736191, "activity_lines": {"activity_5": 22.300757, "activity_10": 22.279034, "activity_20": 22.132556, "activity_30": 21.978505}, "trend_signal": 1, "fair_value": 20.652038, "relative_strength": 2.515863, "rate_of_change": 0.154247982337695, "market_dynamics": 0.218866, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.489857, "high": 22.563959, "low": 22.137877, "close": 22.137877, "volume": 4071}, "trend_line": 21.767535, "activity_lines": {"activity_5": 22.278051, "activity_10": 22.255299, "activity_20": 22.148418, "activity_30": 22.004421}, "trend_signal": 1, "fair_value": 20.686489, "relative_strength": 4.651378, "rate_of_change": 0.14420189811543865, "market_dynamics": 0.096992, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.084017, "high": 22.084017, "low": 21.888988, "close": 21.981852, "volume": 497}, "trend_line": 21.78639, "activity_lines": {"activity_5": 22.193933, "activity_10": 22.199617, "activity_20": 22.147026, "activity_30": 22.018247}, "trend_signal": 1, "fair_value": 20.718395, "relative_strength": 4.997133, "rate_of_change": 0.08661982167481098, "market_dynamics": -0.24168, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.879701, "high": 21.879701, "low": 21.211056, "close": 21.211056, "volume": 15392}, "trend_line": 21.803539, "activity_lines": {"activity_5": 21.849081, "activity_10": 22.012094, "activity_20": 22.070093, "activity_30": 21.981129}, "trend_signal": 1, "fair_value": 20.743042, "relative_strength": 2.757461, "rate_of_change": 0.0787142798784005, "market_dynamics": -0.461489, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.758976, "high": 21.861132, "low": 21.740402, "close": 21.740402, "volume": 11420}, "trend_line": 21.846229, "activity_lines": {"activity_5": 21.756669, "activity_10": 21.946189, "activity_20": 22.045375, "activity_30": 21.977056}, "trend_signal": 0, "fair_value": 20.771523, "relative_strength": 4.014789, "rate_of_change": 0.19579390299895966, "market_dynamics": -0.790232, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.823984, "high": 21.870411, "low": 21.359646, "close": 21.359646, "volume": 4469}, "trend_line": 21.869509, "activity_lines": {"activity_5": 21.566306, "activity_10": 21.821093, "activity_20": 21.981775, "activity_30": 21.945663}, "trend_signal": 0, "fair_value": 20.797619, "relative_strength": 3.877249, "rate_of_change": 0.106563013689913, "market_dynamics": -0.954142, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.276058, "high": 21.422949, "low": 20.957436, "close": 20.957436, "volume": 8838}, "trend_line": 21.853491, "activity_lines": {"activity_5": 21.323396, "activity_10": 21.641339, "activity_20": 21.880858, "activity_30": 21.88682}, "trend_signal": 0, "fair_value": 20.827769, "relative_strength": 3.856567, "rate_of_change": -0.07324352823832934, "market_dynamics": -1.018035, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.929508, "high": 21.795362, "low": 20.929508, "close": 21.75812, "volume": 24825}, "trend_line": 21.860203, "activity_lines": {"activity_5": 21.426076, "activity_10": 21.626062, "activity_20": 21.859757, "activity_30": 21.880667}, "trend_signal": 0, "fair_value": 20.856741, "relative_strength": 1.825565, "rate_of_change": 0.030713628316852076, "market_dynamics": -0.927305, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.730192, "high": 21.748813, "low": 21.460196, "close": 21.599842, "volume": 25719}, "trend_line": 21.855851, "activity_lines": {"activity_5": 21.490913, "activity_10": 21.585039, "activity_20": 21.825429, "activity_30": 21.86387}, "trend_signal": 0, "fair_value": 20.879051, "relative_strength": 1.868563, "rate_of_change": -0.01990832381564456, "market_dynamics": -0.840671, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.609154, "high": 22.018808, "low": 21.599844, "close": 22.009501, "volume": 5560}, "trend_line": 21.864241, "activity_lines": {"activity_5": 21.666383, "activity_10": 21.632155, "activity_20": 21.83053, "activity_30": 21.873782}, "trend_signal": 0, "fair_value": 20.904152, "relative_strength": 1.061782, "rate_of_change": 0.03838788981494505, "market_dynamics": -0.662354, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.056051, "high": 22.212773, "low": 21.979453, "close": 22.110109, "volume": 30784}, "trend_line": 21.876412, "activity_lines": {"activity_5": 21.85745, "activity_10": 21.700571, "activity_20": 21.845413, "activity_30": 21.889645}, "trend_signal": 0, "fair_value": 20.927281, "relative_strength": 1.809694, "rate_of_change": 0.05566623602437697, "market_dynamics": -0.309584, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.100778, "high": 22.222111, "low": 22.016785, "close": 22.222111, "volume": 2582}, "trend_line": 21.895982, "activity_lines": {"activity_5": 22.03582, "activity_10": 21.797939, "activity_20": 21.868709, "activity_30": 21.911948}, "trend_signal": 0, "fair_value": 20.950906, "relative_strength": 0.527084, "rate_of_change": 0.0894570828159647, "market_dynamics": -0.166253, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.399439, "high": 22.427436, "low": 22.306112, "close": 22.390104, "volume": 6554}, "trend_line": 21.924511, "activity_lines": {"activity_5": 22.185876, "activity_10": 21.92432, "activity_20": 21.906666, "activity_30": 21.943827}, "trend_signal": 0, "fair_value": 20.976163, "relative_strength": 1.843432, "rate_of_change": 0.13029331134816843, "market_dynamics": 0.027662, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.474104, "high": 22.707434, "low": 22.474104, "close": 22.688768, "volume": 1192}, "trend_line": 21.961163, "activity_lines": {"activity_5": 22.393354, "activity_10": 22.097581, "activity_20": 21.973298, "activity_30": 21.993134}, "trend_signal": 1, "fair_value": 21.003334, "relative_strength": 2.161638, "rate_of_change": 0.16717362590207885, "market_dynamics": 0.282083, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.763437, "high": 22.922094, "low": 22.688768, "close": 22.772768, "volume": 7944}, "trend_line": 22.013908, "activity_lines": {"activity_5": 22.556237, "activity_10": 22.259247, "activity_20": 22.047538, "activity_30": 22.045495}, "trend_signal": 1, "fair_value": 21.032376, "relative_strength": 0.800336, "rate_of_change": 0.2401739834998793, "market_dynamics": 0.374185, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.838099, "high": 22.90563, "low": 22.838099, "close": 22.886869, "volume": 894}, "trend_line": 22.057897, "activity_lines": {"activity_5": 22.706269, "activity_10": 22.422889, "activity_20": 22.130358, "activity_30": 22.101816}, "trend_signal": 1, "fair_value": 21.060965, "relative_strength": 0.920517, "rate_of_change": 0.19982367510575513, "market_dynamics": 0.558185, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.093223, "high": 23.149505, "low": 22.999427, "close": 23.111986, "volume": 8143}, "trend_line": 22.104795, "activity_lines": {"activity_5": 22.879557, "activity_10": 22.599693, "activity_20": 22.232184, "activity_30": 22.169821}, "trend_signal": 1, "fair_value": 21.088033, "relative_strength": 1.997287, "rate_of_change": 0.2126131969879031, "market_dynamics": 0.748006, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.111986, "high": 23.243305, "low": 22.999427, "close": 23.187027, "volume": 14398}, "trend_line": 22.139492, "activity_lines": {"activity_5": 23.018533, "activity_10": 22.750968, "activity_20": 22.335845, "activity_30": 22.239643}, "trend_signal": 1, "fair_value": 21.114855, "relative_strength": 2.001883, "rate_of_change": 0.15696594336206834, "market_dynamics": 0.928309, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.00881, "high": 23.243307, "low": 22.75555, "close": 22.971289, "volume": 9235}, "trend_line": 22.182313, "activity_lines": {"activity_5": 23.032468, "activity_10": 22.837037, "activity_20": 22.41295, "activity_30": 22.293307}, "trend_signal": 1, "fair_value": 21.140909, "relative_strength": 1.359528, "rate_of_change": 0.19341455531138654, "market_dynamics": 0.971596, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.980667, "high": 23.319914, "low": 22.980667, "close": 23.319914, "volume": 9038}, "trend_line": 22.224591, "activity_lines": {"activity_5": 23.143777, "activity_10": 22.961557, "activity_20": 22.520303, "activity_30": 22.366701}, "trend_signal": 1, "fair_value": 21.172453, "relative_strength": 1.715898, "rate_of_change": 0.1905932893472362, "market_dynamics": 1.054767, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.301096, "high": 23.413982, "low": 23.178807, "close": 23.310501, "volume": 11916}, "trend_line": 22.280378, "activity_lines": {"activity_5": 23.215471, "activity_10": 23.06054, "activity_20": 22.621307, "activity_30": 22.436759}, "trend_signal": 1, "fair_value": 21.200968, "relative_strength": 1.744098, "rate_of_change": 0.25101474308345517, "market_dynamics": 1.110723, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.207027, "high": 23.348129, "low": 23.103549, "close": 23.141178, "volume": 14795}, "trend_line": 22.320384, "activity_lines": {"activity_5": 23.202483, "activity_10": 23.106912, "activity_20": 22.702718, "activity_30": 22.492295}, "trend_signal": 1, "fair_value": 21.227612, "relative_strength": 1.255196, "rate_of_change": 0.17955709728085298, "market_dynamics": 1.075969, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.235245, "high": 23.470422, "low": 22.953035, "close": 23.432795, "volume": 22343}, "trend_line": 22.353524, "activity_lines": {"activity_5": 23.284754, "activity_10": 23.189594, "activity_20": 22.807125, "activity_30": 22.564063}, "trend_signal": 1, "fair_value": 21.256294, "relative_strength": 1.25394, "rate_of_change": 0.14847414811501228, "market_dynamics": 1.27095, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.52686, "high": 23.772711, "low": 23.442198, "close": 23.74441, "volume": 3378}, "trend_line": 22.391453, "activity_lines": {"activity_5": 23.454512, "activity_10": 23.309976, "activity_20": 22.9343, "activity_30": 22.653798}, "trend_signal": 1, "fair_value": 21.288495, "relative_strength": 1.736629, "rate_of_change": 0.1696779442919082, "market_dynamics": 1.338319, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.659504, "high": 23.772704, "low": 23.546305, "close": 23.73497, "volume": 13803}, "trend_line": 22.439537, "activity_lines": {"activity_5": 23.569582, "activity_10": 23.409448, "activity_20": 23.048513, "activity_30": 22.740476}, "trend_signal": 1, "fair_value": 21.31766, "relative_strength": 0.931228, "rate_of_change": 0.21474265202889203, "market_dynamics": 1.46769, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.716104, "high": 23.989681, "low": 23.650068, "close": 23.951954, "volume": 11716}, "trend_line": 22.492082, "activity_lines": {"activity_5": 23.72931, "activity_10": 23.530877, "activity_20": 23.173892, "activity_30": 22.838052}, "trend_signal": 1, "fair_value": 21.345746, "relative_strength": 0.888358, "rate_of_change": 0.23416258544014748, "market_dynamics": 1.628763, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.904773, "high": 24.150055, "low": 23.867039, "close": 24.10289, "volume": 12015}, "trend_line": 22.562285, "activity_lines": {"activity_5": 23.896586, "activity_10": 23.660384, "activity_20": 23.301303, "activity_30": 22.941975}, "trend_signal": 1, "fair_value": 21.373397, "relative_strength": 0.920063, "rate_of_change": 0.3121231729459254, "market_dynamics": 1.655987, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.065153, "high": 24.480228, "low": 24.065153, "close": 24.396248, "volume": 4667}, "trend_line": 22.644665, "activity_lines": {"activity_5": 24.097534, "activity_10": 23.825212, "activity_20": 23.441673, "activity_30": 23.060295}, "trend_signal": 1, "fair_value": 21.401527, "relative_strength": 1.431882, "rate_of_change": 0.36512259285795107, "market_dynamics": 1.682558, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.358408, "high": 24.727329, "low": 24.32057, "close": 24.69895, "volume": 6455}, "trend_line": 22.722933, "activity_lines": {"activity_5": 24.335153, "activity_10": 24.023091, "activity_20": 23.59831, "activity_30": 23.192829}, "trend_signal": 1, "fair_value": 21.431654, "relative_strength": 1.75789, "rate_of_change": 0.34563549515968256, "market_dynamics": 1.613285, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.878683, "high": 24.878683, "low": 24.301653, "close": 24.301653, "volume": 5661}, "trend_line": 22.793824, "activity_lines": {"activity_5": 24.376703, "activity_10": 24.117323, "activity_20": 23.702352, "activity_30": 23.294682}, "trend_signal": 1, "fair_value": 21.457885, "relative_strength": -0.359227, "rate_of_change": 0.3119799719516824, "market_dynamics": 1.443735, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.377331, "high": 24.377331, "low": 24.008398, "close": 24.008398, "volume": 5858}, "trend_line": 22.841354, "activity_lines": {"activity_5": 24.282723, "activity_10": 24.140385, "activity_20": 23.767549, "activity_30": 23.373042}, "trend_signal": 1, "fair_value": 21.480662, "relative_strength": 0.005448, "rate_of_change": 0.20852139597111172, "market_dynamics": 1.125265, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.89489, "high": 23.89489, "low": 23.686781, "close": 23.752991, "volume": 1291}, "trend_line": 22.895191, "activity_lines": {"activity_5": 24.099844, "activity_10": 24.104321, "activity_20": 23.799383, "activity_30": 23.431857}, "trend_signal": 1, "fair_value": 21.502195, "relative_strength": -0.704096, "rate_of_change": 0.23569968750539685, "market_dynamics": 0.676328, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.90435, "high": 24.339491, "low": 23.90435, "close": 24.246563, "volume": 1093}, "trend_line": 22.970682, "activity_lines": {"activity_5": 24.104815, "activity_10": 24.146873, "activity_20": 23.870933, "activity_30": 23.519043}, "trend_signal": 1, "fair_value": 21.527787, "relative_strength": 0.524696, "rate_of_change": 0.3297242639294843, "market_dynamics": 0.318738, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.293974, "high": 24.293974, "low": 24.094846, "close": 24.142258, "volume": 6454}, "trend_line": 23.068388, "activity_lines": {"activity_5": 24.084998, "activity_10": 24.155665, "activity_20": 23.92371, "activity_30": 23.594628}, "trend_signal": 1, "fair_value": 21.548317, "relative_strength": 0.109611, "rate_of_change": 0.4253508885804903, "market_dynamics": 0.008703, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.341387, "high": 24.834471, "low": 24.341387, "close": 24.834471, "volume": 20356}, "trend_line": 23.171524, "activity_lines": {"activity_5": 24.33303, "activity_10": 24.28308, "activity_20": 24.03549, "activity_30": 23.708569}, "trend_signal": 1, "fair_value": 21.573341, "relative_strength": 1.207422, "rate_of_change": 0.44708802366252376, "market_dynamics": 0.131885, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.900849, "high": 25.099979, "low": 24.777576, "close": 25.024115, "volume": 6058}, "trend_line": 23.293673, "activity_lines": {"activity_5": 24.608757, "activity_10": 24.424985, "activity_20": 24.155513, "activity_30": 23.828091}, "trend_signal": 1, "fair_value": 21.5998, "relative_strength": 1.175996, "rate_of_change": 0.5271513431744789, "market_dynamics": 0.394336, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.118942, "high": 25.118942, "low": 24.664622, "close": 24.712145, "volume": 7050}, "trend_line": 23.41883, "activity_lines": {"activity_5": 24.712778, "activity_10": 24.490674, "activity_20": 24.235648, "activity_30": 23.919605}, "trend_signal": 1, "fair_value": 21.624597, "relative_strength": 0.485357, "rate_of_change": 0.537300407711577, "market_dynamics": 0.453644, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.845217, "high": 24.845217, "low": 24.350967, "close": 24.607592, "volume": 76858}, "trend_line": 23.513812, "activity_lines": {"activity_5": 24.718006, "activity_10": 24.526277, "activity_20": 24.298206, "activity_30": 23.9963}, "trend_signal": 1, "fair_value": 21.647765, "relative_strength": 0.244025, "rate_of_change": 0.4055796126450454, "market_dynamics": 0.605476, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.911745, "high": 24.911745, "low": 24.550563, "close": 24.750162, "volume": 5363}, "trend_line": 23.618823, "activity_lines": {"activity_5": 24.746688, "activity_10": 24.583958, "activity_20": 24.367577, "activity_30": 24.076064}, "trend_signal": 1, "fair_value": 21.672129, "relative_strength": 1.966007, "rate_of_change": 0.44659283658471677, "market_dynamics": 0.350856, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.674127, "high": 24.674127, "low": 24.094345, "close": 24.094345, "volume": 5461}, "trend_line": 23.688318, "activity_lines": {"activity_5": 24.516237, "activity_10": 24.521469, "activity_20": 24.366019, "activity_30": 24.106743}, "trend_signal": 1, "fair_value": 21.694376, "relative_strength": 0.943382, "rate_of_change": 0.294235661108091, "market_dynamics": -0.048118, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.236912, "high": 24.531553, "low": 24.122856, "close": 24.43651, "volume": 13405}, "trend_line": 23.765865, "activity_lines": {"activity_5": 24.449183, "activity_10": 24.524961, "activity_20": 24.39336, "activity_30": 24.155013}, "trend_signal": 1, "fair_value": 21.71774, "relative_strength": 2.746584, "rate_of_change": 0.32736389303792146, "market_dynamics": -0.273744, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.636105, "high": 24.731152, "low": 24.466455, "close": 24.495035, "volume": 8838}, "trend_line": 23.841629, "activity_lines": {"activity_5": 24.440811, "activity_10": 24.53131, "activity_20": 24.420913, "activity_30": 24.202057}, "trend_signal": 1, "fair_value": 21.740291, "relative_strength": 1.436495, "rate_of_change": 0.31879336182377327, "market_dynamics": -0.564129, "expectation": {"probability": 52.1808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.580778, "high": 24.685581, "low": 24.485502, "close": 24.580778, "volume": 6554}, "trend_line": 23.914651, "activity_lines": {"activity_5": 24.475494, "activity_10": 24.539757, "activity_20": 24.450185, "activity_30": 24.249744}, "trend_signal": 1, "fair_value": 21.763335, "relative_strength": 0.90531, "rate_of_change": 0.3062794073341135, "market_dynamics": -0.73359, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.523617, "high": 25.104786, "low": 24.485507, "close": 25.104786, "volume": 9135}, "trend_line": 23.995185, "activity_lines": {"activity_5": 24.686634, "activity_10": 24.637402, "activity_20": 24.523896, "activity_30": 24.326527}, "trend_signal": 1, "fair_value": 21.790191, "relative_strength": 0.220807, "rate_of_change": 0.336755907497877, "market_dynamics": -0.484286, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.028565, "high": 25.447773, "low": 24.952347, "close": 25.209589, "volume": 2681}, "trend_line": 24.076412, "activity_lines": {"activity_5": 24.909067, "activity_10": 24.736601, "activity_20": 24.60111, "activity_30": 24.404875}, "trend_signal": 1, "fair_value": 21.817605, "relative_strength": 0.531004, "rate_of_change": 0.33851374765396447, "market_dynamics": -0.245548, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.219116, "high": 25.373022, "low": 25.02857, "close": 25.315725, "volume": 3476}, "trend_line": 24.157374, "activity_lines": {"activity_5": 25.092529, "activity_10": 24.848277, "activity_20": 24.68141, "activity_30": 24.484831}, "trend_signal": 1, "fair_value": 21.845507, "relative_strength": 0.389985, "rate_of_change": 0.3362710357340601, "market_dynamics": 0.07432, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.24888, "high": 25.564008, "low": 24.905096, "close": 24.905096, "volume": 14002}, "trend_line": 24.217145, "activity_lines": {"activity_5": 25.0805, "activity_10": 24.879992, "activity_20": 24.716109, "activity_30": 24.533071}, "trend_signal": 1, "fair_value": 21.869927, "relative_strength": 1.33747, "rate_of_change": 0.2474234161378542, "market_dynamics": 0.231824, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.456268, "high": 24.800051, "low": 24.456268, "close": 24.800051, "volume": 1986}, "trend_line": 24.270912, "activity_lines": {"activity_5": 25.006119, "activity_10": 24.889099, "activity_20": 24.736983, "activity_30": 24.570678}, "trend_signal": 1, "fair_value": 21.891577, "relative_strength": 0.505065, "rate_of_change": 0.22202039092552228, "market_dynamics": 0.084047, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.819145, "high": 25.349144, "low": 24.742756, "close": 25.349144, "volume": 9433}, "trend_line": 24.350174, "activity_lines": {"activity_5": 25.10015, "activity_10": 24.994542, "activity_20": 24.808229, "activity_30": 24.640241}, "trend_signal": 1, "fair_value": 21.917596, "relative_strength": -0.563812, "rate_of_change": 0.32657198872460974, "market_dynamics": 0.025997, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.497162, "high": 25.764551, "low": 25.439868, "close": 25.764551, "volume": 9731}, "trend_line": 24.431662, "activity_lines": {"activity_5": 25.31636, "activity_10": 25.164623, "activity_20": 24.915941, "activity_30": 24.731491}, "trend_signal": 1, "fair_value": 21.946255, "relative_strength": 0.058993, "rate_of_change": 0.33465058606973497, "market_dynamics": 0.064696, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.869593, "high": 26.023685, "low": 25.76527, "close": 26.023685, "volume": 6257}, "trend_line": 24.522101, "activity_lines": {"activity_5": 25.581951, "activity_10": 25.351451, "activity_20": 25.041367, "activity_30": 24.834203}, "trend_signal": 1, "fair_value": 21.976631, "relative_strength": 0.758221, "rate_of_change": 0.37017129657409287, "market_dynamics": 0.377598, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.899264, "high": 25.918405, "low": 25.391994, "close": 25.391994, "volume": 10626}, "trend_line": 24.597128, "activity_lines": {"activity_5": 25.58978, "activity_10": 25.39457, "activity_20": 25.097035, "activity_30": 24.890325}, "trend_signal": 1, "fair_value": 22.004834, "relative_strength": 0.732356, "rate_of_change": 0.30595665518220555, "market_dynamics": 0.655791, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.61213, "high": 25.86098, "low": 25.506853, "close": 25.650412, "volume": 6753}, "trend_line": 24.671049, "activity_lines": {"activity_5": 25.651289, "activity_10": 25.468364, "activity_20": 25.16951, "activity_30": 24.958278}, "trend_signal": 1, "fair_value": 22.034693, "relative_strength": -1.630128, "rate_of_change": 0.30052695582995936, "market_dynamics": 0.769766, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.793987, "high": 26.16725, "low": 25.793987, "close": 25.97583, "volume": 11121}, "trend_line": 24.74543, "activity_lines": {"activity_5": 25.76458, "activity_10": 25.581878, "activity_20": 25.266291, "activity_30": 25.042458}, "trend_signal": 1, "fair_value": 22.067579, "relative_strength": -1.576058, "rate_of_change": 0.30149103104614206, "market_dynamics": 0.930012, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.023685, "high": 26.475496, "low": 26.023685, "close": 26.475496, "volume": 2284}, "trend_line": 24.836781, "activity_lines": {"activity_5": 26.002647, "activity_10": 25.770404, "activity_20": 25.401929, "activity_30": 25.154075}, "trend_signal": 1, "fair_value": 22.104979, "relative_strength": -0.022799, "rate_of_change": 0.36916311415885483, "market_dynamics": 0.95256, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.456313, "high": 26.523464, "low": 26.235689, "close": 26.446716, "volume": 5263}, "trend_line": 24.919939, "activity_lines": {"activity_5": 26.183725, "activity_10": 25.930679, "activity_20": 25.527011, "activity_30": 25.257942}, "trend_signal": 1, "fair_value": 22.141339, "relative_strength": -0.969858, "rate_of_change": 0.33481794601321707, "market_dynamics": 1.134863, "expectation": {"probability": 54.3123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.408342, "high": 26.533051, "low": 26.22609, "close": 26.504274, "volume": 6852}, "trend_line": 24.999985, "activity_lines": {"activity_5": 26.355786, "activity_10": 26.080857, "activity_20": 25.650801, "activity_30": 25.360157}, "trend_signal": 1, "fair_value": 22.177442, "relative_strength": -1.947175, "rate_of_change": 0.3212126642846092, "market_dynamics": 1.367273, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.523457, "high": 26.715312, "low": 26.513866, "close": 26.676943, "volume": 6355}, "trend_line": 25.076009, "activity_lines": {"activity_5": 26.511252, "activity_10": 26.233353, "activity_20": 25.782501, "activity_30": 25.468348}, "trend_signal": 1, "fair_value": 22.213511, "relative_strength": -2.632761, "rate_of_change": 0.30409618245771075, "market_dynamics": 1.369127, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.619384, "high": 26.619384, "low": 26.120567, "close": 26.120567, "volume": 7447}, "trend_line": 25.123396, "activity_lines": {"activity_5": 26.412824, "activity_10": 26.250564, "activity_20": 25.85136, "activity_30": 25.535739}, "trend_signal": 1, "fair_value": 22.246026, "relative_strength": -3.179573, "rate_of_change": 0.18897345267343185, "market_dynamics": 1.150984, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.23497, "high": 26.321491, "low": 25.956181, "close": 26.052315, "volume": 7150}, "trend_line": 25.181751, "activity_lines": {"activity_5": 26.281996, "activity_10": 26.24134, "activity_20": 25.907192, "activity_30": 25.595669}, "trend_signal": 1, "fair_value": 22.276217, "relative_strength": -2.56266, "rate_of_change": 0.23227353499502543, "market_dynamics": 0.818675, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.879276, "high": 26.417626, "low": 25.879276, "close": 26.408012, "volume": 7349}, "trend_line": 25.261738, "activity_lines": {"activity_5": 26.297945, "activity_10": 26.291557, "activity_20": 25.987576, "activity_30": 25.674783}, "trend_signal": 1, "fair_value": 22.308517, "relative_strength": -3.188932, "rate_of_change": 0.3176387535561077, "market_dynamics": 0.584033, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.359947, "high": 26.359947, "low": 26.004246, "close": 26.004246, "volume": 4171}, "trend_line": 25.33678, "activity_lines": {"activity_5": 26.181887, "activity_10": 26.261373, "activity_20": 26.020119, "activity_30": 25.722686}, "trend_signal": 1, "fair_value": 22.339543, "relative_strength": -5.09555, "rate_of_change": 0.2970579458943, "market_dynamics": 0.117764, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.148455, "high": 26.456188, "low": 25.965799, "close": 26.456188, "volume": 4270}, "trend_line": 25.410434, "activity_lines": {"activity_5": 26.24981, "activity_10": 26.302229, "activity_20": 26.088517, "activity_30": 25.794906}, "trend_signal": 1, "fair_value": 22.37623, "relative_strength": -5.447697, "rate_of_change": 0.2906999231946509, "market_dynamics": -0.057214, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.523631, "high": 26.658518, "low": 26.436922, "close": 26.562172, "volume": 4866}, "trend_line": 25.491098, "activity_lines": {"activity_5": 26.367779, "activity_10": 26.347704, "activity_20": 26.158078, "activity_30": 25.869212}, "trend_signal": 1, "fair_value": 22.413196, "relative_strength": -5.739035, "rate_of_change": 0.31744440098898863, "market_dynamics": -0.147006, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.745227, "high": 26.745227, "low": 26.30204, "close": 26.345394, "volume": 9135}, "trend_line": 25.541462, "activity_lines": {"activity_5": 26.384048, "activity_10": 26.343104, "activity_20": 26.200053, "activity_30": 25.924328}, "trend_signal": 1, "fair_value": 22.445276, "relative_strength": -6.543691, "rate_of_change": 0.19757485534753466, "market_dynamics": -0.349763, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.446555, "high": 26.523629, "low": 26.070812, "close": 26.070812, "volume": 8143}, "trend_line": 25.576352, "activity_lines": {"activity_5": 26.289252, "activity_10": 26.290946, "activity_20": 26.21047, "activity_30": 25.958479}, "trend_signal": 1, "fair_value": 22.473704, "relative_strength": -5.86848, "rate_of_change": 0.1366014208583704, "market_dynamics": -0.34541, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.829951, "high": 25.829951, "low": 25.290421, "close": 25.348223, "volume": 3178}, "trend_line": 25.597555, "activity_lines": {"activity_5": 25.976072, "activity_10": 26.114242, "activity_20": 26.148472, "activity_30": 25.943761}, "trend_signal": 1, "fair_value": 22.496355, "relative_strength": -5.867502, "rate_of_change": 0.0829007983624868, "market_dynamics": -0.575634, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.357866, "high": 25.666168, "low": 25.357866, "close": 25.666168, "volume": 596}, "trend_line": 25.632841, "activity_lines": {"activity_5": 25.812609, "activity_10": 26.016366, "activity_20": 26.114645, "activity_30": 25.948188}, "trend_signal": 1, "fair_value": 22.52422, "relative_strength": -5.348965, "rate_of_change": 0.13784910316629562, "market_dynamics": -0.806169, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.535759, "high": 25.535759, "low": 25.286064, "close": 25.372494, "volume": 500}, "trend_line": 25.653585, "activity_lines": {"activity_5": 25.603922, "activity_10": 25.883472, "activity_20": 26.048725, "activity_30": 25.931391}, "trend_signal": 0, "fair_value": 22.547673, "relative_strength": -7.316208, "rate_of_change": 0.08092743211726137, "market_dynamics": -1.051402, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.382099, "high": 25.54536, "low": 25.151614, "close": 25.180424, "volume": 6200}, "trend_line": 25.689788, "activity_lines": {"activity_5": 25.410524, "activity_10": 25.729258, "activity_20": 25.964401, "activity_30": 25.900865}, "trend_signal": 0, "fair_value": 22.569221, "relative_strength": -6.737592, "rate_of_change": 0.14112257604541598, "market_dynamics": -1.185002, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.055574, "high": 25.814259, "low": 25.055574, "close": 25.814259, "volume": 900}, "trend_line": 25.735713, "activity_lines": {"activity_5": 25.506069, "activity_10": 25.706139, "activity_20": 25.943224, "activity_30": 25.908895}, "trend_signal": 0, "fair_value": 22.598542, "relative_strength": -5.419886, "rate_of_change": 0.17876753206371512, "market_dynamics": -1.150508, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.006329, "high": 26.083156, "low": 25.785448, "close": 26.025536, "volume": 5800}, "trend_line": 25.786729, "activity_lines": {"activity_5": 25.689143, "activity_10": 25.73223, "activity_20": 25.943166, "activity_30": 25.927593}, "trend_signal": 0, "fair_value": 22.629581, "relative_strength": -6.009488, "rate_of_change": 0.198230373489169, "market_dynamics": -1.00033, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.26562, "high": 26.381159, "low": 26.140547, "close": 26.217541, "volume": 6100}, "trend_line": 25.841288, "activity_lines": {"activity_5": 25.891065, "activity_10": 25.792843, "activity_20": 25.958377, "activity_30": 25.955388}, "trend_signal": 0, "fair_value": 22.66016, "relative_strength": -5.423902, "rate_of_change": 0.21157782361616154, "market_dynamics": -0.730186, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.784437, "high": 26.352289, "low": 25.784437, "close": 26.179045, "volume": 7600}, "trend_line": 25.877097, "activity_lines": {"activity_5": 26.043396, "activity_10": 25.850796, "activity_20": 25.967221, "activity_30": 25.977179}, "trend_signal": 0, "fair_value": 22.691, "relative_strength": -5.106074, "rate_of_change": 0.13857281417242215, "market_dynamics": -0.475926, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.390784, "high": 26.592899, "low": 26.275288, "close": 26.467779, "volume": 8200}, "trend_line": 25.919036, "activity_lines": {"activity_5": 26.238202, "activity_10": 25.968212, "activity_20": 26.002596, "activity_30": 26.015287}, "trend_signal": 1, "fair_value": 22.724818, "relative_strength": -4.102689, "rate_of_change": 0.16206995707439395, "market_dynamics": -0.124526, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.54478, "high": 26.689154, "low": 26.467782, "close": 26.689154, "volume": 3200}, "trend_line": 25.964817, "activity_lines": {"activity_5": 26.420976, "activity_10": 26.123654, "activity_20": 26.059091, "activity_30": 26.064972}, "trend_signal": 1, "fair_value": 22.763305, "relative_strength": -1.925011, "rate_of_change": 0.1766307975342973, "market_dynamics": 0.110432, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.650647, "high": 26.891411, "low": 26.650647, "close": 26.891411, "volume": 9900}, "trend_line": 26.031028, "activity_lines": {"activity_5": 26.612843, "activity_10": 26.304626, "activity_20": 26.133695, "activity_30": 26.124752}, "trend_signal": 1, "fair_value": 22.802297, "relative_strength": -2.067442, "rate_of_change": 0.255002760081071, "market_dynamics": 0.381152, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.132543, "high": 27.151834, "low": 26.65028, "close": 26.891411, "volume": 16900}, "trend_line": 26.10074, "activity_lines": {"activity_5": 26.746984, "activity_10": 26.457541, "activity_20": 26.206454, "activity_30": 26.180261}, "trend_signal": 1, "fair_value": 22.842815, "relative_strength": 0.471207, "rate_of_change": 0.26780348436488605, "market_dynamics": 0.628933, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.00716, "high": 27.00716, "low": 26.168009, "close": 26.54418, "volume": 20000}, "trend_line": 26.140574, "activity_lines": {"activity_5": 26.720458, "activity_10": 26.525045, "activity_20": 26.245123, "activity_30": 26.20887}, "trend_signal": 1, "fair_value": 22.876303, "relative_strength": 0.042797, "rate_of_change": 0.15261636260122355, "market_dynamics": 0.753453, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.785313, "high": 26.910702, "low": 26.679211, "close": 26.679211, "volume": 7600}, "trend_line": 26.171063, "activity_lines": {"activity_5": 26.714599, "activity_10": 26.595797, "activity_20": 26.294635, "activity_30": 26.243621}, "trend_signal": 1, "fair_value": 22.908309, "relative_strength": -1.047382, "rate_of_change": 0.11663477626772586, "market_dynamics": 0.826297, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.698506, "high": 26.85283, "low": 26.563175, "close": 26.563175, "volume": 11600}, "trend_line": 26.189046, "activity_lines": {"activity_5": 26.655966, "activity_10": 26.618201, "activity_20": 26.33011, "activity_30": 26.268918}, "trend_signal": 1, "fair_value": 22.940194, "relative_strength": -0.571665, "rate_of_change": 0.06871329605526902, "market_dynamics": 0.805699, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.524512, "high": 26.746838, "low": 24.649237, "close": 24.649237, "volume": 23400}, "trend_line": 26.164288, "activity_lines": {"activity_5": 25.967753, "activity_10": 26.279, "activity_20": 26.182567, "activity_30": 26.169576}, "trend_signal": 0, "fair_value": 22.956807, "relative_strength": -1.456846, "rate_of_change": -0.09453570779173115, "market_dynamics": 0.492094, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.049919, "high": 25.422541, "low": 23.682596, "close": 25.035892, "volume": 51200}, "trend_line": 26.143804, "activity_lines": {"activity_5": 25.557902, "activity_10": 26.035123, "activity_20": 26.0783, "activity_30": 26.096776}, "trend_signal": 0, "fair_value": 22.976749, "relative_strength": -1.522933, "rate_of_change": -0.07828991945051103, "market_dynamics": 0.24191, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.200221, "high": 25.451543, "low": 24.842565, "close": 25.277548, "volume": 14800}, "trend_line": 26.120527, "activity_lines": {"activity_5": 25.352305, "activity_10": 25.856668, "activity_20": 26.003812, "activity_30": 26.040889}, "trend_signal": 0, "fair_value": 22.998806, "relative_strength": -2.982002, "rate_of_change": -0.08903448021565728, "market_dynamics": -0.067985, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.045558, "high": 25.671028, "low": 24.745901, "close": 25.671028, "volume": 31200}, "trend_line": 26.093712, "activity_lines": {"activity_5": 25.36231, "activity_10": 25.766146, "activity_20": 25.972915, "activity_30": 26.011889}, "trend_signal": 0, "fair_value": 23.02652, "relative_strength": -3.424273, "rate_of_change": -0.10265872507089595, "market_dynamics": -0.369586, "expectation": {"probability": 59.2123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.777584, "high": 26.155386, "low": 25.651649, "close": 26.155386, "volume": 11700}, "trend_line": 26.084001, "activity_lines": {"activity_5": 25.60098, "activity_10": 25.778176, "activity_20": 25.991359, "activity_30": 26.015868}, "trend_signal": 0, "fair_value": 23.058191, "relative_strength": -2.768144, "rate_of_change": -0.03721586258022377, "market_dynamics": -0.439325, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.000385, "high": 26.08757, "low": 25.855084, "close": 26.01977, "volume": 12400}, "trend_line": 26.067851, "activity_lines": {"activity_5": 25.821631, "activity_10": 25.775252, "activity_20": 25.996484, "activity_30": 26.011724}, "trend_signal": 0, "fair_value": 23.08939, "relative_strength": -4.367532, "rate_of_change": -0.06191534803268741, "market_dynamics": -0.545819, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.310381, "high": 26.552559, "low": 25.942267, "close": 26.513811, "volume": 21000}, "trend_line": 26.062413, "activity_lines": {"activity_5": 26.115593, "activity_10": 25.878003, "activity_20": 26.045463, "activity_30": 26.040495}, "trend_signal": 0, "fair_value": 23.125516, "relative_strength": -4.697362, "rate_of_change": -0.020860944770635707, "market_dynamics": -0.384601, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.649429, "high": 26.649429, "low": 26.06484, "close": 26.103664, "volume": 7000}, "trend_line": 26.06185, "activity_lines": {"activity_5": 26.174312, "activity_10": 25.913046, "activity_20": 26.051344, "activity_30": 26.043157}, "trend_signal": 0, "fair_value": 23.154985, "relative_strength": -5.671644, "rate_of_change": -0.00216019905754562, "market_dynamics": -0.442775, "expectation": {"probability": 60.5478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.307532, "high": 26.462849, "low": 26.210454, "close": 26.268698, "volume": 4800}, "trend_line": 26.069062, "activity_lines": {"activity_5": 26.232967, "activity_10": 25.986106, "activity_20": 26.069461, "activity_30": 26.056502}, "trend_signal": 0, "fair_value": 23.185966, "relative_strength": -5.973934, "rate_of_change": 0.027672632602824085, "market_dynamics": -0.426825, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.317239, "high": 26.530802, "low": 26.30753, "close": 26.317238, "volume": 16000}, "trend_line": 26.066037, "activity_lines": {"activity_5": 26.267958, "activity_10": 26.075454, "activity_20": 26.087018, "activity_30": 26.072513}, "trend_signal": 1, "fair_value": 23.221526, "relative_strength": -6.488362, "rate_of_change": -0.011603793032512605, "market_dynamics": -0.321258, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.56478, "high": 26.851152, "low": 26.511387, "close": 26.511387, "volume": 10700}, "trend_line": 26.082941, "activity_lines": {"activity_5": 26.356875, "activity_10": 26.204574, "activity_20": 26.12067, "activity_30": 26.101245}, "trend_signal": 1, "fair_value": 23.264703, "relative_strength": -5.873711, "rate_of_change": 0.0648506713928176, "market_dynamics": -0.326985, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.589049, "high": 26.589049, "low": 26.239576, "close": 26.288113, "volume": 15200}, "trend_line": 26.077339, "activity_lines": {"activity_5": 26.338592, "activity_10": 26.259242, "activity_20": 26.130745, "activity_30": 26.114482}, "trend_signal": 1, "fair_value": 23.303727, "relative_strength": -6.402644, "rate_of_change": -0.021477639350574826, "market_dynamics": -0.158864, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.317237, "high": 26.576667, "low": 26.255646, "close": 26.537756, "volume": 5000}, "trend_line": 26.076525, "activity_lines": {"activity_5": 26.418571, "activity_10": 26.336531, "activity_20": 26.164259, "activity_30": 26.144187}, "trend_signal": 1, "fair_value": 23.34378, "relative_strength": -5.988918, "rate_of_change": -0.0031214841360858027, "market_dynamics": -0.007733, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.518297, "high": 27.315991, "low": 26.518297, "close": 26.839323, "volume": 4300}, "trend_line": 26.092989, "activity_lines": {"activity_5": 26.570133, "activity_10": 26.445738, "activity_20": 26.224786, "activity_30": 26.193399}, "trend_signal": 1, "fair_value": 23.383828, "relative_strength": -5.972181, "rate_of_change": 0.0631372470066435, "market_dynamics": 0.211019, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.839321, "high": 27.121431, "low": 26.664218, "close": 26.985237, "volume": 10400}, "trend_line": 26.12347, "activity_lines": {"activity_5": 26.732291, "activity_10": 26.560233, "activity_20": 26.29744, "activity_30": 26.250964}, "trend_signal": 1, "fair_value": 23.427206, "relative_strength": -5.176694, "rate_of_change": 0.11681682002779276, "market_dynamics": 0.482953, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.917144, "high": 26.917145, "low": 26.576666, "close": 26.819864, "volume": 28100}, "trend_line": 26.172525, "activity_lines": {"activity_5": 26.794791, "activity_10": 26.629572, "activity_20": 26.352934, "activity_30": 26.295892}, "trend_signal": 1, "fair_value": 23.468041, "relative_strength": -6.540448, "rate_of_change": 0.18778133226558025, "market_dynamics": 0.804396, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.829589, "high": 27.267351, "low": 26.780951, "close": 27.111706, "volume": 9000}, "trend_line": 26.220709, "activity_lines": {"activity_5": 26.934007, "activity_10": 26.737426, "activity_20": 26.436564, "activity_30": 26.356485}, "trend_signal": 1, "fair_value": 23.508294, "relative_strength": -5.930642, "rate_of_change": 0.18410145753991683, "market_dynamics": 1.038054, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.056128, "high": 27.056128, "low": 26.38338, "close": 26.45163, "volume": 19500}, "trend_line": 26.25668, "activity_lines": {"activity_5": 26.798291, "activity_10": 26.714395, "activity_20": 26.45628, "activity_30": 26.371383}, "trend_signal": 1, "fair_value": 23.544315, "relative_strength": -6.367814, "rate_of_change": 0.1371854590201965, "market_dynamics": 1.001928, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.753879, "high": 27.026876, "low": 26.695378, "close": 27.007378, "volume": 20500}, "trend_line": 26.317579, "activity_lines": {"activity_5": 26.853566, "activity_10": 26.786083, "activity_20": 26.529365, "activity_30": 26.419815}, "trend_signal": 1, "fair_value": 23.582641, "relative_strength": -6.705404, "rate_of_change": 0.2319371679892475, "market_dynamics": 0.977897, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.929379, "high": 27.465625, "low": 26.929379, "close": 27.426624, "volume": 12900}, "trend_line": 26.371324, "activity_lines": {"activity_5": 27.037387, "activity_10": 26.920567, "activity_20": 26.640816, "activity_30": 26.491366}, "trend_signal": 1, "fair_value": 23.621366, "relative_strength": -5.552336, "rate_of_change": 0.2042171128279042, "market_dynamics": 0.947907, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.475379, "high": 27.943371, "low": 27.387629, "close": 27.865372, "volume": 30900}, "trend_line": 26.432652, "activity_lines": {"activity_5": 27.33803, "activity_10": 27.114652, "activity_20": 26.78994, "activity_30": 26.587756}, "trend_signal": 1, "fair_value": 23.666629, "relative_strength": -5.27442, "rate_of_change": 0.2325556350526792, "market_dynamics": 1.105916, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.641123, "high": 27.650873, "low": 27.477919, "close": 27.634264, "volume": 5300}, "trend_line": 26.479876, "activity_lines": {"activity_5": 27.491938, "activity_10": 27.2421, "activity_20": 26.90174, "activity_30": 26.66528}, "trend_signal": 1, "fair_value": 23.715, "relative_strength": -6.566219, "rate_of_change": 0.17865782063789867, "market_dynamics": 1.278771, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.526777, "high": 27.624496, "low": 27.419288, "close": 27.565865, "volume": 10000}, "trend_line": 26.526104, "activity_lines": {"activity_5": 27.588208, "activity_10": 27.332636, "activity_20": 26.994652, "activity_30": 26.735344}, "trend_signal": 1, "fair_value": 23.759318, "relative_strength": -8.074119, "rate_of_change": 0.17457785678452298, "market_dynamics": 1.335715, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.448604, "high": 27.751524, "low": 27.419288, "close": 27.644037, "volume": 11400}, "trend_line": 26.565312, "activity_lines": {"activity_5": 27.636254, "activity_10": 27.418693, "activity_20": 27.084112, "activity_30": 26.807468}, "trend_signal": 1, "fair_value": 23.807177, "relative_strength": -8.301006, "rate_of_change": 0.14780911663468776, "market_dynamics": 1.337738, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.722211, "high": 27.722211, "low": 27.468147, "close": 27.565865, "volume": 16700}, "trend_line": 26.594536, "activity_lines": {"activity_5": 27.615798, "activity_10": 27.475905, "activity_20": 27.156732, "activity_30": 26.87202}, "trend_signal": 1, "fair_value": 23.859193, "relative_strength": -9.775265, "rate_of_change": 0.11000811885816662, "market_dynamics": 1.195278, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.556095, "high": 27.696073, "low": 27.549168, "close": 27.676485, "volume": 10800}, "trend_line": 26.620705, "activity_lines": {"activity_5": 27.622933, "activity_10": 27.542673, "activity_20": 27.23317, "activity_30": 26.941823}, "trend_signal": 1, "fair_value": 23.915256, "relative_strength": -9.093187, "rate_of_change": 0.09839991192175507, "market_dynamics": 1.171391, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.637312, "high": 28.205335, "low": 27.627518, "close": 28.156368, "volume": 13200}, "trend_line": 26.66287, "activity_lines": {"activity_5": 27.802621, "activity_10": 27.681118, "activity_20": 27.347423, "activity_30": 27.040898}, "trend_signal": 1, "fair_value": 23.97169, "relative_strength": -9.382587, "rate_of_change": 0.158391748077298, "market_dynamics": 1.233607, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.078019, "high": 28.175954, "low": 27.588343, "close": 27.598137, "volume": 22200}, "trend_line": 26.698002, "activity_lines": {"activity_5": 27.761425, "activity_10": 27.699072, "activity_20": 27.400689, "activity_30": 27.101238}, "trend_signal": 1, "fair_value": 24.025812, "relative_strength": -9.060081, "rate_of_change": 0.13176375986530062, "market_dynamics": 1.13793, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.725455, "high": 28.048637, "low": 27.725455, "close": 28.048637, "volume": 7800}, "trend_line": 26.74365, "activity_lines": {"activity_5": 27.868245, "activity_10": 27.77809, "activity_20": 27.489743, "activity_30": 27.188376}, "trend_signal": 1, "fair_value": 24.081728, "relative_strength": -8.117619, "rate_of_change": 0.17097908674963735, "market_dynamics": 1.061862, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.117191, "high": 28.244508, "low": 28.097604, "close": 28.126986, "volume": 17900}, "trend_line": 26.795777, "activity_lines": {"activity_5": 27.974207, "activity_10": 27.852421, "activity_20": 27.577783, "activity_30": 27.277623}, "trend_signal": 1, "fair_value": 24.130616, "relative_strength": -8.358257, "rate_of_change": 0.19491355891960244, "market_dynamics": 1.087743, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.322858, "high": 28.342445, "low": 27.737825, "close": 27.904684, "volume": 10800}, "trend_line": 26.904292, "activity_lines": {"activity_5": 27.968661, "activity_10": 27.873599, "activity_20": 27.636034, "activity_30": 27.349166}, "trend_signal": 1, "fair_value": 24.178424, "relative_strength": -8.540635, "rate_of_change": 0.4049705294979899, "market_dynamics": 0.788123, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.708379, "high": 27.855608, "low": 27.600411, "close": 27.757456, "volume": 12500}, "trend_line": 26.995011, "activity_lines": {"activity_5": 27.898826, "activity_10": 27.867295, "activity_20": 27.673628, "activity_30": 27.404208}, "trend_signal": 1, "fair_value": 24.22125, "relative_strength": -7.719247, "rate_of_change": 0.33719155293140585, "market_dynamics": 0.6109, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.061728, "high": 28.660459, "low": 28.061728, "close": 28.356184, "volume": 4000}, "trend_line": 27.097632, "activity_lines": {"activity_5": 28.05516, "activity_10": 27.967609, "activity_20": 27.761247, "activity_30": 27.492026}, "trend_signal": 1, "fair_value": 24.267336, "relative_strength": -6.821132, "rate_of_change": 0.3801480206842634, "market_dynamics": 0.521788, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.297293, "high": 28.395445, "low": 27.819622, "close": 28.340996, "volume": 11900}, "trend_line": 27.186631, "activity_lines": {"activity_5": 28.155896, "activity_10": 28.050793, "activity_20": 27.838761, "activity_30": 27.572243}, "trend_signal": 1, "fair_value": 24.311148, "relative_strength": -6.179104, "rate_of_change": 0.32843829305821853, "market_dynamics": 0.314614, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.242625, "high": 28.823016, "low": 28.134417, "close": 28.724646, "volume": 15800}, "trend_line": 27.272273, "activity_lines": {"activity_5": 28.365024, "activity_10": 28.19106, "activity_20": 27.945661, "activity_30": 27.67147}, "trend_signal": 1, "fair_value": 24.356147, "relative_strength": -8.400405, "rate_of_change": 0.3150151263685449, "market_dynamics": 0.509569, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.665621, "high": 28.73448, "low": 28.390183, "close": 28.695137, "volume": 26500}, "trend_line": 27.361452, "activity_lines": {"activity_5": 28.524472, "activity_10": 28.304893, "activity_20": 28.041469, "activity_30": 27.763268}, "trend_signal": 1, "fair_value": 24.402692, "relative_strength": -8.093052, "rate_of_change": 0.32699511331527614, "market_dynamics": 0.840173, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.557414, "high": 28.941064, "low": 28.370506, "close": 28.872204, "volume": 14700}, "trend_line": 27.440065, "activity_lines": {"activity_5": 28.690245, "activity_10": 28.432398, "activity_20": 28.14521, "activity_30": 27.860736}, "trend_signal": 1, "fair_value": 24.453209, "relative_strength": -7.954037, "rate_of_change": 0.2873129686246209, "market_dynamics": 1.08896, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.832856, "high": 29.059114, "low": 28.695136, "close": 28.862368, "volume": 26400}, "trend_line": 27.532022, "activity_lines": {"activity_5": 28.778424, "activity_10": 28.5451, "activity_20": 28.239631, "activity_30": 27.952497}, "trend_signal": 1, "fair_value": 24.502621, "relative_strength": -8.432064, "rate_of_change": 0.3351194685581128, "market_dynamics": 1.425529, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.832855, "high": 28.980412, "low": 28.773832, "close": 28.980412, "volume": 10200}, "trend_line": 27.622412, "activity_lines": {"activity_5": 28.872204, "activity_10": 28.656279, "activity_20": 28.333814, "activity_30": 28.045942}, "trend_signal": 1, "fair_value": 24.553507, "relative_strength": -8.529246, "rate_of_change": 0.3283086146015694, "market_dynamics": 1.537884, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.980414, "high": 29.075301, "low": 28.897288, "close": 29.025854, "volume": 18100}, "trend_line": 27.712699, "activity_lines": {"activity_5": 28.938504, "activity_10": 28.758778, "activity_20": 28.42293, "activity_30": 28.136486}, "trend_signal": 1, "fair_value": 24.600565, "relative_strength": -7.869631, "rate_of_change": 0.32686139067073505, "market_dynamics": 1.593313, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.075303, "high": 29.530221, "low": 29.045635, "close": 29.460995, "volume": 21200}, "trend_line": 27.811019, "activity_lines": {"activity_5": 29.129771, "activity_10": 28.924051, "activity_20": 28.545873, "activity_30": 28.24928}, "trend_signal": 1, "fair_value": 24.650295, "relative_strength": -8.378123, "rate_of_change": 0.3547831988504659, "market_dynamics": 1.668057, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.292873, "high": 30.00492, "low": 29.292873, "close": 29.915915, "volume": 40700}, "trend_line": 27.931946, "activity_lines": {"activity_5": 29.421621, "activity_10": 29.14374, "activity_20": 28.704543, "activity_30": 28.385079}, "trend_signal": 1, "fair_value": 24.704799, "relative_strength": -7.944421, "rate_of_change": 0.4348168616187642, "market_dynamics": 1.736356, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.737902, "high": 29.935693, "low": 29.490663, "close": 29.728012, "volume": 161700}, "trend_line": 28.038288, "activity_lines": {"activity_5": 29.581255, "activity_10": 29.29002, "activity_20": 28.834453, "activity_30": 28.500954}, "trend_signal": 1, "fair_value": 24.757333, "relative_strength": -8.587408, "rate_of_change": 0.3807181927102447, "market_dynamics": 1.872672, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.77746, "high": 30.126168, "low": 29.640421, "close": 30.017122, "volume": 37900}, "trend_line": 28.144215, "activity_lines": {"activity_5": 29.77955, "activity_10": 29.463924, "activity_20": 28.9816, "activity_30": 28.628621}, "trend_signal": 1, "fair_value": 24.811836, "relative_strength": -4.003842, "rate_of_change": 0.3777941078285438, "market_dynamics": 1.894252, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.16582, "high": 31.147224, "low": 30.046863, "close": 31.147224, "volume": 15500}, "trend_line": 28.282948, "activity_lines": {"activity_5": 30.285431, "activity_10": 29.812825, "activity_20": 29.225077, "activity_30": 28.822364}, "trend_signal": 1, "fair_value": 24.874282, "relative_strength": -1.935074, "rate_of_change": 0.4929361149351723, "market_dynamics": 1.866803, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.067918, "high": 31.573493, "low": 31.018353, "close": 31.395058, "volume": 10100}, "trend_line": 28.435454, "activity_lines": {"activity_5": 30.732499, "activity_10": 30.16274, "activity_20": 29.475102, "activity_30": 29.023145}, "trend_signal": 1, "fair_value": 24.937211, "relative_strength": -2.785184, "rate_of_change": 0.5392153604355491, "market_dynamics": 1.77081, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.523927, "high": 31.523927, "low": 31.256272, "close": 31.464447, "volume": 28200}, "trend_line": 28.580545, "activity_lines": {"activity_5": 31.07376, "activity_10": 30.476182, "activity_20": 29.714029, "activity_30": 29.218564}, "trend_signal": 1, "fair_value": 25.003024, "relative_strength": -4.466942, "rate_of_change": 0.5102468207470883, "market_dynamics": 1.696884, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.613144, "high": 31.774235, "low": 31.386748, "close": 31.764299, "volume": 33800}, "trend_line": 28.757634, "activity_lines": {"activity_5": 31.411735, "activity_10": 30.797011, "activity_20": 29.96576, "activity_30": 29.423967}, "trend_signal": 1, "fair_value": 25.069358, "relative_strength": -4.772006, "rate_of_change": 0.6196137967278046, "market_dynamics": 1.686283, "expectation": {"probability": 58.8753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.595395, "high": 31.67488, "low": 30.224274, "close": 30.552151, "volume": 28400}, "trend_line": 28.875793, "activity_lines": {"activity_5": 31.209909, "activity_10": 30.844687, "activity_20": 30.082209, "activity_30": 29.539743}, "trend_signal": 1, "fair_value": 25.132535, "relative_strength": -4.620691, "rate_of_change": 0.4108787252803973, "market_dynamics": 1.414668, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.532279, "high": 30.641573, "low": 30.174596, "close": 30.293823, "volume": 9100}, "trend_line": 28.971367, "activity_lines": {"activity_5": 30.886305, "activity_10": 30.816817, "activity_20": 30.162134, "activity_30": 29.631228}, "trend_signal": 1, "fair_value": 25.195574, "relative_strength": -3.564965, "rate_of_change": 0.3309831179354941, "market_dynamics": 1.011968, "expectation": {"probability": 59.6851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.522343, "high": 30.651507, "low": 29.806978, "close": 29.84672, "volume": 11000}, "trend_line": 29.037412, "activity_lines": {"activity_5": 30.470559, "activity_10": 30.684601, "activity_20": 30.18916, "activity_30": 29.687703}, "trend_signal": 1, "fair_value": 25.254455, "relative_strength": -1.045672, "rate_of_change": 0.22796646081629152, "market_dynamics": 0.450209, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.409552, "high": 30.166865, "low": 29.409552, "close": 29.907923, "volume": 12400}, "trend_line": 29.1132, "activity_lines": {"activity_5": 30.178438, "activity_10": 30.556501, "activity_20": 30.212767, "activity_30": 29.743865}, "trend_signal": 1, "fair_value": 25.30875, "relative_strength": -2.571886, "rate_of_change": 0.26100122145871435, "market_dynamics": -0.150328, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.828249, "high": 30.286379, "low": 29.828249, "close": 30.236582, "volume": 1900}, "trend_line": 29.202224, "activity_lines": {"activity_5": 30.099637, "activity_10": 30.488301, "activity_20": 30.257434, "activity_30": 29.816341}, "trend_signal": 1, "fair_value": 25.36439, "relative_strength": -4.629651, "rate_of_change": 0.3057856917137312, "market_dynamics": -0.460381, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.236581, "high": 30.85406, "low": 30.226622, "close": 30.744509, "volume": 3800}, "trend_line": 29.305573, "activity_lines": {"activity_5": 30.291994, "activity_10": 30.503206, "activity_20": 30.341521, "activity_30": 29.915843}, "trend_signal": 1, "fair_value": 25.422173, "relative_strength": -4.432705, "rate_of_change": 0.3539079763239879, "market_dynamics": -0.582638, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.694711, "high": 30.794304, "low": 30.475607, "close": 30.674791, "volume": 3400}, "trend_line": 29.409204, "activity_lines": {"activity_5": 30.448287, "activity_10": 30.492209, "activity_20": 30.407523, "activity_30": 30.00418}, "trend_signal": 1, "fair_value": 25.479333, "relative_strength": -6.168528, "rate_of_change": 0.35362215917088546, "market_dynamics": -0.589713, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.923776, "high": 30.923776, "low": 30.465645, "close": 30.615036, "volume": 11200}, "trend_line": 29.507156, "activity_lines": {"activity_5": 30.559264, "activity_10": 30.478937, "activity_20": 30.458548, "activity_30": 30.081976}, "trend_signal": 1, "fair_value": 25.536192, "relative_strength": -4.868713, "rate_of_change": 0.33306579804063846, "market_dynamics": -0.568824, "expectation": {"probability": 60.3355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.657948, "high": 30.897463, "low": 30.348575, "close": 30.697868, "volume": 25400}, "trend_line": 29.591873, "activity_lines": {"activity_5": 30.64663, "activity_10": 30.494908, "activity_20": 30.508319, "activity_30": 30.158796}, "trend_signal": 1, "fair_value": 25.594287, "relative_strength": -4.305287, "rate_of_change": 0.28710662593169356, "market_dynamics": -0.463425, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.737786, "high": 30.887486, "low": 30.318635, "close": 30.518232, "volume": 5600}, "trend_line": 29.689209, "activity_lines": {"activity_5": 30.621455, "activity_10": 30.492156, "activity_20": 30.532288, "activity_30": 30.218561}, "trend_signal": 1, "fair_value": 25.651877, "relative_strength": -5.134554, "rate_of_change": 0.3289281486170277, "market_dynamics": -0.530536, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.637991, "high": 31.136981, "low": 30.637991, "close": 30.937384, "volume": 9100}, "trend_line": 29.785501, "activity_lines": {"activity_5": 30.717221, "activity_10": 30.588269, "activity_20": 30.588292, "activity_30": 30.299088}, "trend_signal": 1, "fair_value": 25.711801, "relative_strength": -2.926407, "rate_of_change": 0.32433332932513714, "market_dynamics": -0.541825, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.837585, "high": 31.52, "low": 30.837585, "close": 31.5, "volume": 6100}, "trend_line": 29.897934, "activity_lines": {"activity_5": 30.987667, "activity_10": 30.779671, "activity_20": 30.688558, "activity_30": 30.409701}, "trend_signal": 1, "fair_value": 25.777888, "relative_strength": -2.802185, "rate_of_change": 0.377475604657445, "market_dynamics": -0.479566, "expectation": {"probability": 59.2515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.49, "high": 31.860001, "low": 31.25, "close": 31.27, "volume": 8100}, "trend_line": 30.010112, "activity_lines": {"activity_5": 31.126432, "activity_10": 30.907325, "activity_20": 30.755139, "activity_30": 30.498221}, "trend_signal": 1, "fair_value": 25.840086, "relative_strength": -4.133683, "rate_of_change": 0.37520318293565075, "market_dynamics": -0.507496, "expectation": {"probability": 61.1875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3daa7dab-8737-4b0a-af78-53d546f71de6/", "share_image": "https://sharemaestro.com/terminal/3daa7dab-8737-4b0a-af78-53d546f71de6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}