{"ticker": {"uuid": "3dabdfb6-9311-46e1-83da-c5713c0a58fd", "symbol": "MOD", "name": "Modine Manufacturing Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, MOD fell 34.54%, moving from 297.37 to 194.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.33 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is positive at 60.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "194.66"}, {"label": "12-Week Change", "value": "-34.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.33"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 177.75, "high": 195.0, "low": 172.84, "close": 194.66, "volume": 5937949}, "trend_line": 233.055667, "activity_lines": {"activity_5": 192.764, "activity_10": 202.728727, "activity_20": 225.832095, "activity_30": 231.863849}, "trend_signal": 0, "fair_value": 129.299872, "relative_strength": -10.330168, "rate_of_change": -0.3003110054139949, "market_dynamics": -1.257675, "expectation": {"probability": 60.8108, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 47.58, "high": 48.37, "low": 43.81, "close": 45.01, "volume": 2551752}, "trend_line": 31.123333, "activity_lines": {"activity_5": 46.092667, "activity_10": 44.666182, "activity_20": 40.073762, "activity_30": 35.91486}, "trend_signal": 1, "fair_value": 16.917885, "relative_strength": 59.830663, "rate_of_change": 2.2336581871636714, "market_dynamics": 1.522407, "expectation": {"probability": 61.734, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.35, "high": 46.09, "low": 43.25, "close": 44.03, "volume": 2227999}, "trend_line": 31.783, "activity_lines": {"activity_5": 45.608667, "activity_10": 44.881091, "activity_20": 40.892762, "activity_30": 36.747548}, "trend_signal": 1, "fair_value": 17.161923, "relative_strength": 57.984198, "rate_of_change": 2.11952556623676, "market_dynamics": 1.195416, "expectation": {"probability": 61.4529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.69, "high": 47.28, "low": 43.69, "close": 45.75, "volume": 2875824}, "trend_line": 32.423333, "activity_lines": {"activity_5": 45.515333, "activity_10": 45.293455, "activity_20": 41.76119, "activity_30": 37.648645}, "trend_signal": 1, "fair_value": 17.412756, "relative_strength": 61.908175, "rate_of_change": 2.014702828556141, "market_dynamics": 0.8356, "expectation": {"probability": 59.4079, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.53, "high": 48.76, "low": 43.77, "close": 48.32, "volume": 2821872}, "trend_line": 33.235, "activity_lines": {"activity_5": 46.243333, "activity_10": 46.007273, "activity_20": 42.754095, "activity_30": 38.674237}, "trend_signal": 1, "fair_value": 17.676603, "relative_strength": 66.528062, "rate_of_change": 2.5033422689764806, "market_dynamics": 0.622684, "expectation": {"probability": 59.5724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.68, "high": 51.76, "low": 44.63, "close": 44.85, "volume": 4575271}, "trend_line": 34.029, "activity_lines": {"activity_5": 45.856667, "activity_10": 45.866182, "activity_20": 43.287571, "activity_30": 39.423591}, "trend_signal": 1, "fair_value": 17.918397, "relative_strength": 51.085046, "rate_of_change": 2.3890476906875406, "market_dynamics": 0.445379, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.43, "high": 48.0, "low": 40.48, "close": 40.71, "volume": 3990987}, "trend_line": 34.659333, "activity_lines": {"activity_5": 44.229333, "activity_10": 44.966, "activity_20": 43.34381, "activity_30": 39.854624}, "trend_signal": 1, "fair_value": 18.133397, "relative_strength": 38.361402, "rate_of_change": 1.8523406506215083, "market_dynamics": 0.186992, "expectation": {"probability": 60.5445, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.31, "high": 41.869, "low": 38.5001, "close": 39.04, "volume": 3013649}, "trend_line": 35.192333, "activity_lines": {"activity_5": 42.332, "activity_10": 43.862909, "activity_20": 43.192095, "activity_30": 40.137247}, "trend_signal": 1, "fair_value": 18.342628, "relative_strength": 34.282548, "rate_of_change": 1.5378253239899375, "market_dynamics": -0.180299, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.05, "high": 45.64, "low": 38.61, "close": 42.15, "volume": 5011054}, "trend_line": 35.911333, "activity_lines": {"activity_5": 41.804, "activity_10": 43.366182, "activity_20": 43.303762, "activity_30": 40.586129}, "trend_signal": 1, "fair_value": 18.551154, "relative_strength": 35.491288, "rate_of_change": 2.043058640073681, "market_dynamics": -0.368145, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.15, "high": 45.46, "low": 39.88, "close": 45.16, "volume": 3390255}, "trend_line": 36.692667, "activity_lines": {"activity_5": 42.519333, "activity_10": 43.472545, "activity_20": 43.649, "activity_30": 41.182817}, "trend_signal": 1, "fair_value": 18.772756, "relative_strength": 41.352946, "rate_of_change": 2.1757309872067436, "market_dynamics": -0.594877, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.0, "high": 51.19, "low": 44.69, "close": 50.48, "volume": 3535323}, "trend_line": 37.667, "activity_lines": {"activity_5": 45.218667, "activity_10": 44.615091, "activity_20": 44.436238, "activity_30": 42.072323}, "trend_signal": 1, "fair_value": 19.026859, "relative_strength": 52.149647, "rate_of_change": 2.655388881925649, "market_dynamics": -0.514953, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.29, "high": 52.7, "low": 49.57, "close": 51.79, "volume": 1960261}, "trend_line": 38.696333, "activity_lines": {"activity_5": 47.979333, "activity_10": 45.931455, "activity_20": 45.265095, "activity_30": 42.983484}, "trend_signal": 1, "fair_value": 19.287179, "relative_strength": 52.164634, "rate_of_change": 2.73271829452837, "market_dynamics": -0.31133, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.36, "high": 52.46, "low": 48.885, "close": 51.79, "volume": 3134882}, "trend_line": 39.755667, "activity_lines": {"activity_5": 50.001333, "activity_10": 47.124545, "activity_20": 46.003381, "activity_30": 43.828237}, "trend_signal": 1, "fair_value": 19.541474, "relative_strength": 48.617737, "rate_of_change": 2.737556553485313, "market_dynamics": -0.237064, "expectation": {"probability": 60.2049, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.39, "high": 54.49, "low": 50.59, "close": 53.36, "volume": 2724415}, "trend_line": 40.851333, "activity_lines": {"activity_5": 51.696667, "activity_10": 48.462, "activity_20": 46.824048, "activity_30": 44.705935}, "trend_signal": 1, "fair_value": 19.806603, "relative_strength": 50.277947, "rate_of_change": 2.755999540895627, "market_dynamics": -0.065992, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.5, "high": 57.07, "low": 51.41, "close": 56.74, "volume": 3286334}, "trend_line": 42.034667, "activity_lines": {"activity_5": 53.771333, "activity_10": 50.275636, "activity_20": 47.886952, "activity_30": 45.731011}, "trend_signal": 1, "fair_value": 20.091859, "relative_strength": 53.484313, "rate_of_change": 2.8966839344018522, "market_dynamics": 0.178793, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.66, "high": 59.5, "low": 55.87, "close": 58.67, "volume": 2656814}, "trend_line": 43.076, "activity_lines": {"activity_5": 55.717333, "activity_10": 52.287091, "activity_20": 49.034905, "activity_30": 46.804258}, "trend_signal": 1, "fair_value": 20.389936, "relative_strength": 54.5487, "rate_of_change": 2.4773194944068466, "market_dynamics": 0.420802, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.53, "high": 61.605, "low": 59.2, "close": 59.7, "volume": 2274897}, "trend_line": 44.051333, "activity_lines": {"activity_5": 57.460667, "activity_10": 54.234545, "activity_20": 50.213476, "activity_30": 47.876774}, "trend_signal": 1, "fair_value": 20.692115, "relative_strength": 54.019524, "rate_of_change": 2.264214411737392, "market_dynamics": 0.615096, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.77, "high": 61.05, "low": 57.195, "close": 59.14, "volume": 2504727}, "trend_line": 44.951, "activity_lines": {"activity_5": 58.49, "activity_10": 55.734909, "activity_20": 51.274667, "activity_30": 48.850237}, "trend_signal": 1, "fair_value": 20.984936, "relative_strength": 52.448801, "rate_of_change": 2.04231504186264, "market_dynamics": 0.784228, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.51, "high": 64.37, "low": 58.78, "close": 64.22, "volume": 3818146}, "trend_line": 46.058333, "activity_lines": {"activity_5": 60.722667, "activity_10": 57.793455, "activity_20": 52.734667, "activity_30": 50.093398}, "trend_signal": 1, "fair_value": 21.309167, "relative_strength": 59.7015, "rate_of_change": 2.463422393272668, "market_dynamics": 0.924992, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.77, "high": 66.82, "low": 63.4, "close": 66.35, "volume": 3141196}, "trend_line": 47.217333, "activity_lines": {"activity_5": 62.941333, "activity_10": 59.838, "activity_20": 54.307048, "activity_30": 51.402538}, "trend_signal": 1, "fair_value": 21.644359, "relative_strength": 60.051837, "rate_of_change": 2.5163741814103564, "market_dynamics": 1.046068, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.0, "high": 69.9, "low": 62.6, "close": 62.83, "volume": 4798468}, "trend_line": 48.211, "activity_lines": {"activity_5": 63.346, "activity_10": 60.857273, "activity_20": 55.461333, "activity_30": 52.409806}, "trend_signal": 1, "fair_value": 21.966667, "relative_strength": 47.618122, "rate_of_change": 2.1044538877280403, "market_dynamics": 1.213075, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.87, "high": 72.2867, "low": 60.0, "close": 70.54, "volume": 6996182}, "trend_line": 49.47, "activity_lines": {"activity_5": 66.043333, "activity_10": 63.053818, "activity_20": 57.274238, "activity_30": 53.850387}, "trend_signal": 1, "fair_value": 22.330064, "relative_strength": 60.367481, "rate_of_change": 2.611437223870072, "market_dynamics": 1.514413, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.87, "high": 73.96, "low": 67.77, "close": 73.18, "volume": 3853756}, "trend_line": 50.653, "activity_lines": {"activity_5": 68.898, "activity_10": 65.389455, "activity_20": 59.217, "activity_30": 55.380065}, "trend_signal": 1, "fair_value": 22.711603, "relative_strength": 60.970495, "rate_of_change": 2.391348291894077, "market_dynamics": 1.598761, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.48, "high": 81.97, "low": 69.1238, "close": 80.19, "volume": 5110487}, "trend_line": 52.105, "activity_lines": {"activity_5": 73.153333, "activity_10": 68.610727, "activity_20": 61.688571, "activity_30": 57.285677}, "trend_signal": 1, "fair_value": 23.131923, "relative_strength": 73.341761, "rate_of_change": 2.866562691252242, "market_dynamics": 1.77156, "expectation": {"probability": 59.6732, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.92, "high": 83.045, "low": 75.23, "close": 81.8, "volume": 3537430}, "trend_line": 53.631667, "activity_lines": {"activity_5": 76.880667, "activity_10": 71.636909, "activity_20": 64.149476, "activity_30": 59.201484}, "trend_signal": 1, "fair_value": 23.567372, "relative_strength": 70.415623, "rate_of_change": 2.929981767584691, "market_dynamics": 1.851735, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.04, "high": 93.92, "low": 82.5, "close": 91.7, "volume": 6364125}, "trend_line": 55.205, "activity_lines": {"activity_5": 82.878, "activity_10": 76.007455, "activity_20": 67.39381, "activity_30": 61.657505}, "trend_signal": 1, "fair_value": 24.058846, "relative_strength": 84.95797, "rate_of_change": 2.9335895898965774, "market_dynamics": 1.928869, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.1, "high": 96.0, "low": 82.3, "close": 83.86, "volume": 5409609}, "trend_line": 56.458667, "activity_lines": {"activity_5": 84.337333, "activity_10": 78.352, "activity_20": 69.668381, "activity_30": 63.506215}, "trend_signal": 1, "fair_value": 24.495513, "relative_strength": 66.185489, "rate_of_change": 2.2709301693687167, "market_dynamics": 1.940113, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.74, "high": 88.96, "low": 78.85, "close": 88.57, "volume": 6527021}, "trend_line": 58.034667, "activity_lines": {"activity_5": 86.478667, "activity_10": 81.113636, "activity_20": 72.186048, "activity_30": 65.577914}, "trend_signal": 1, "fair_value": 24.960833, "relative_strength": 71.649087, "rate_of_change": 2.7914226171864818, "market_dynamics": 1.907771, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.43, "high": 106.01, "low": 88.01, "close": 101.11, "volume": 6545889}, "trend_line": 59.897667, "activity_lines": {"activity_5": 91.774, "activity_10": 85.620182, "activity_20": 75.662143, "activity_30": 68.356968}, "trend_signal": 1, "fair_value": 25.513333, "relative_strength": 86.772204, "rate_of_change": 3.2101502365818684, "market_dynamics": 1.954014, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.97, "high": 101.49, "low": 93.59, "close": 95.19, "volume": 3700753}, "trend_line": 61.439, "activity_lines": {"activity_5": 93.701333, "activity_10": 88.379636, "activity_20": 78.293667, "activity_30": 70.633892}, "trend_signal": 1, "fair_value": 26.026603, "relative_strength": 71.252398, "rate_of_change": 2.573277186238325, "market_dynamics": 1.710935, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.6, "high": 99.27, "low": 89.36, "close": 97.6, "volume": 4725748}, "trend_line": 63.127667, "activity_lines": {"activity_5": 95.539333, "activity_10": 91.052909, "activity_20": 80.916476, "activity_30": 72.96686}, "trend_signal": 1, "fair_value": 26.554615, "relative_strength": 72.86654, "rate_of_change": 2.7485261804391388, "market_dynamics": 1.63904, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.65, "high": 99.4656, "low": 86.2, "close": 92.36, "volume": 3852114}, "trend_line": 64.706, "activity_lines": {"activity_5": 95.237333, "activity_10": 92.141273, "activity_20": 82.815857, "activity_30": 74.852817}, "trend_signal": 1, "fair_value": 27.047051, "relative_strength": 62.361159, "rate_of_change": 2.50022387172965, "market_dynamics": 1.388297, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.89, "high": 94.56, "low": 81.57, "close": 83.69, "volume": 4454602}, "trend_line": 66.028, "activity_lines": {"activity_5": 91.478667, "activity_10": 91.256545, "activity_20": 83.696333, "activity_30": 76.077591}, "trend_signal": 1, "fair_value": 27.47641, "relative_strength": 48.7829, "rate_of_change": 2.0430871943869233, "market_dynamics": 0.881483, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.96, "high": 97.71, "low": 83.18, "close": 96.74, "volume": 4348868}, "trend_line": 67.727667, "activity_lines": {"activity_5": 92.395333, "activity_10": 92.553455, "activity_20": 85.667762, "activity_30": 78.059011}, "trend_signal": 1, "fair_value": 27.992179, "relative_strength": 63.689383, "rate_of_change": 2.5741609620161006, "market_dynamics": 0.650999, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.62, "high": 97.9188, "low": 90.701, "close": 94.11, "volume": 2755616}, "trend_line": 69.254, "activity_lines": {"activity_5": 92.726667, "activity_10": 93.071273, "activity_20": 87.182143, "activity_30": 79.761097}, "trend_signal": 1, "fair_value": 28.48641, "relative_strength": 54.841931, "rate_of_change": 2.2536329207973576, "market_dynamics": 0.249997, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.05, "high": 109.13, "low": 95.0, "close": 103.13, "volume": 4129272}, "trend_line": 71.196667, "activity_lines": {"activity_5": 96.136667, "activity_10": 95.005273, "activity_20": 89.377619, "activity_30": 81.946645}, "trend_signal": 1, "fair_value": 29.04109, "relative_strength": 62.689441, "rate_of_change": 2.8051332775002167, "market_dynamics": 0.100719, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.53, "high": 109.525, "low": 100.55, "close": 102.22, "volume": 3019203}, "trend_line": 73.247, "activity_lines": {"activity_5": 98.874667, "activity_10": 96.566, "activity_20": 91.274714, "activity_30": 83.948151}, "trend_signal": 1, "fair_value": 29.589167, "relative_strength": 55.160268, "rate_of_change": 2.879815989138922, "market_dynamics": 0.091291, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.75, "high": 105.05, "low": 85.77, "close": 103.75, "volume": 7282707}, "trend_line": 75.404, "activity_lines": {"activity_5": 101.465333, "activity_10": 98.071091, "activity_20": 93.115048, "activity_30": 85.916086}, "trend_signal": 1, "fair_value": 30.141474, "relative_strength": 54.390777, "rate_of_change": 2.944830505003613, "market_dynamics": 0.128915, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.85, "high": 105.45, "low": 95.16, "close": 100.92, "volume": 4350733}, "trend_line": 77.363, "activity_lines": {"activity_5": 101.775333, "activity_10": 98.785636, "activity_20": 94.473429, "activity_30": 87.56228}, "trend_signal": 1, "fair_value": 30.674359, "relative_strength": 48.094443, "rate_of_change": 2.5980054108535398, "market_dynamics": 0.103293, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.0, "high": 103.7, "low": 89.5, "close": 92.04, "volume": 5598633}, "trend_line": 78.925667, "activity_lines": {"activity_5": 98.846667, "activity_10": 97.889091, "activity_20": 94.811333, "activity_30": 88.509183}, "trend_signal": 1, "fair_value": 31.153974, "relative_strength": 31.495996, "rate_of_change": 2.0199152049429374, "market_dynamics": -0.132461, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.94, "high": 98.9, "low": 90.37, "close": 92.64, "volume": 2496906}, "trend_line": 80.331, "activity_lines": {"activity_5": 96.256, "activity_10": 97.158909, "activity_20": 95.084048, "activity_30": 89.393978}, "trend_signal": 1, "fair_value": 31.647115, "relative_strength": 28.343466, "rate_of_change": 1.7805779202347427, "market_dynamics": -0.392909, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.15, "high": 99.5, "low": 90.38, "close": 94.03, "volume": 3654128}, "trend_line": 81.739, "activity_lines": {"activity_5": 94.828, "activity_10": 96.771636, "activity_20": 95.34719, "activity_30": 90.277785}, "trend_signal": 1, "fair_value": 32.144872, "relative_strength": 27.620307, "rate_of_change": 1.7527480051287812, "market_dynamics": -0.76106, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.89, "high": 102.8499, "low": 92.0, "close": 100.19, "volume": 4973210}, "trend_line": 83.352333, "activity_lines": {"activity_5": 95.999333, "activity_10": 97.474, "activity_20": 96.085143, "activity_30": 91.468172}, "trend_signal": 1, "fair_value": 32.682051, "relative_strength": 33.986078, "rate_of_change": 1.9737616070663908, "market_dynamics": -0.836611, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.22, "high": 110.0, "low": 99.14, "close": 106.86, "volume": 2913292}, "trend_line": 85.135667, "activity_lines": {"activity_5": 99.631333, "activity_10": 99.089091, "activity_20": 97.329714, "activity_30": 92.984796}, "trend_signal": 1, "fair_value": 33.255064, "relative_strength": 37.964116, "rate_of_change": 2.13951299959414, "market_dynamics": -0.761499, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.85, "high": 114.74, "low": 101.98, "close": 107.8, "volume": 3838280}, "trend_line": 86.837667, "activity_lines": {"activity_5": 103.180667, "activity_10": 100.691091, "activity_20": 98.53681, "activity_30": 94.447011}, "trend_signal": 1, "fair_value": 33.846218, "relative_strength": 35.838398, "rate_of_change": 1.9991621138059543, "market_dynamics": -0.491321, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.56, "high": 117.04, "low": 104.05, "close": 107.17, "volume": 3806978}, "trend_line": 88.454333, "activity_lines": {"activity_5": 105.469333, "activity_10": 101.929636, "activity_20": 99.560095, "activity_30": 95.758774}, "trend_signal": 1, "fair_value": 34.43109, "relative_strength": 35.668816, "rate_of_change": 1.861710540887757, "market_dynamics": -0.211005, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.05, "high": 120.109, "low": 96.508, "close": 104.15, "volume": 5058387}, "trend_line": 89.936, "activity_lines": {"activity_5": 105.782667, "activity_10": 102.545636, "activity_20": 100.222095, "activity_30": 96.771398}, "trend_signal": 1, "fair_value": 34.991474, "relative_strength": 30.997216, "rate_of_change": 1.6750643521329833, "market_dynamics": 0.011647, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.5, "high": 123.92, "low": 94.58, "close": 98.8, "volume": 7089230}, "trend_line": 91.258, "activity_lines": {"activity_5": 103.638, "activity_10": 102.153818, "activity_20": 100.277952, "activity_30": 97.343269}, "trend_signal": 1, "fair_value": 35.532885, "relative_strength": 25.563496, "rate_of_change": 1.4699341754136146, "market_dynamics": 0.007691, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.31, "high": 104.724, "low": 85.34, "close": 100.31, "volume": 4522416}, "trend_line": 92.461, "activity_lines": {"activity_5": 102.089333, "activity_10": 102.126545, "activity_20": 100.428905, "activity_30": 97.927269}, "trend_signal": 1, "fair_value": 36.084359, "relative_strength": 26.098505, "rate_of_change": 1.3182405926055831, "market_dynamics": -0.138593, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.47, "high": 110.66, "low": 98.78, "close": 109.38, "volume": 2571487}, "trend_line": 93.895333, "activity_lines": {"activity_5": 104.000667, "activity_10": 103.759455, "activity_20": 101.447476, "activity_30": 99.018817}, "trend_signal": 1, "fair_value": 36.70359, "relative_strength": 30.506573, "rate_of_change": 1.551284325283087, "market_dynamics": -0.280988, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.38, "high": 119.63, "low": 107.15, "close": 119.42, "volume": 2271359}, "trend_line": 95.781667, "activity_lines": {"activity_5": 109.153333, "activity_10": 106.902545, "activity_20": 103.354667, "activity_30": 100.66557}, "trend_signal": 1, "fair_value": 37.387244, "relative_strength": 38.596004, "rate_of_change": 2.008975249068029, "market_dynamics": -0.264617, "expectation": {"probability": 59.2132, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.11, "high": 121.66, "low": 114.15, "close": 121.55, "volume": 2660337}, "trend_line": 97.482, "activity_lines": {"activity_5": 114.199333, "activity_10": 109.946, "activity_20": 105.36081, "activity_30": 102.328043}, "trend_signal": 1, "fair_value": 38.087372, "relative_strength": 38.840334, "rate_of_change": 1.7752175893952657, "market_dynamics": -0.008528, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.7, "high": 120.68, "low": 97.22, "close": 97.39, "volume": 2251943}, "trend_line": 98.289, "activity_lines": {"activity_5": 110.032, "activity_10": 108.096364, "activity_20": 104.927, "activity_30": 102.322108}, "trend_signal": 1, "fair_value": 38.639231, "relative_strength": 14.999466, "rate_of_change": 0.8278451406413513, "market_dynamics": -0.120134, "expectation": {"probability": 60.7686, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.31, "high": 114.79, "low": 94.0218, "close": 111.07, "volume": 4383408}, "trend_line": 99.318333, "activity_lines": {"activity_5": 110.518667, "activity_10": 108.784909, "activity_20": 105.73081, "activity_30": 103.146688}, "trend_signal": 1, "fair_value": 39.279167, "relative_strength": 24.646891, "rate_of_change": 1.0472514726978543, "market_dynamics": 0.027679, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.14, "high": 130.53, "low": 109.6, "close": 128.32, "volume": 3395198}, "trend_line": 100.869, "activity_lines": {"activity_5": 116.038, "activity_10": 112.533273, "activity_20": 108.109238, "activity_30": 105.017763}, "trend_signal": 1, "fair_value": 40.028846, "relative_strength": 39.921599, "rate_of_change": 1.5613099345918384, "market_dynamics": 0.166753, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.27, "high": 138.985, "low": 125.175, "close": 131.72, "volume": 3369240}, "trend_line": 102.203, "activity_lines": {"activity_5": 121.428, "activity_10": 116.526727, "activity_20": 110.648571, "activity_30": 107.008151}, "trend_signal": 1, "fair_value": 40.796667, "relative_strength": 40.77291, "rate_of_change": 1.3225074106018728, "market_dynamics": 0.290674, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.02, "high": 135.36, "low": 124.6522, "close": 134.38, "volume": 2556335}, "trend_line": 103.887, "activity_lines": {"activity_5": 126.884667, "activity_10": 120.557455, "activity_20": 113.305095, "activity_30": 109.084086}, "trend_signal": 1, "fair_value": 41.583269, "relative_strength": 41.238153, "rate_of_change": 1.6477011438020388, "market_dynamics": 0.817026, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.4, "high": 137.65, "low": 128.1415, "close": 134.2, "volume": 2380688}, "trend_line": 105.408, "activity_lines": {"activity_5": 131.426, "activity_10": 124.005818, "activity_20": 115.791333, "activity_30": 111.039763}, "trend_signal": 1, "fair_value": 42.365962, "relative_strength": 37.434133, "rate_of_change": 1.4640907909555583, "market_dynamics": 0.984879, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.1, "high": 141.722, "low": 126.59, "close": 132.79, "volume": 2959183}, "trend_line": 106.464, "activity_lines": {"activity_5": 133.043333, "activity_10": 126.554182, "activity_20": 117.998286, "activity_30": 112.806344}, "trend_signal": 1, "fair_value": 43.142436, "relative_strength": 32.865508, "rate_of_change": 1.0018214936247698, "market_dynamics": 0.939368, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.16, "high": 133.919, "low": 122.08, "close": 127.25, "volume": 2936896}, "trend_line": 107.532667, "activity_lines": {"activity_5": 131.366, "activity_10": 127.504727, "activity_20": 119.525857, "activity_30": 114.147376}, "trend_signal": 1, "fair_value": 43.887628, "relative_strength": 26.782759, "rate_of_change": 1.0037824992485769, "market_dynamics": 0.747195, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.21, "high": 131.73, "low": 111.55, "close": 111.63, "volume": 5075471}, "trend_line": 108.000333, "activity_lines": {"activity_5": 124.553333, "activity_10": 125.290364, "activity_20": 119.398143, "activity_30": 114.41172}, "trend_signal": 1, "fair_value": 44.531218, "relative_strength": 11.574985, "rate_of_change": 0.4349059807100238, "market_dynamics": 0.463657, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.78, "high": 129.15, "low": 109.24, "close": 128.12, "volume": 4329201}, "trend_line": 109.192333, "activity_lines": {"activity_5": 124.576667, "activity_10": 126.215818, "activity_20": 120.750476, "activity_30": 115.709763}, "trend_signal": 1, "fair_value": 45.279615, "relative_strength": 20.78254, "rate_of_change": 1.1037003006277837, "market_dynamics": 0.379012, "expectation": {"probability": 57.6207, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.0, "high": 133.4299, "low": 118.76, "close": 123.27, "volume": 3258556}, "trend_line": 110.511667, "activity_lines": {"activity_5": 123.400667, "activity_10": 126.14, "activity_20": 121.478571, "activity_30": 116.618}, "trend_signal": 1, "fair_value": 45.993782, "relative_strength": 17.443552, "rate_of_change": 1.2082661518002347, "market_dynamics": 0.151179, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.11, "high": 144.02, "low": 123.01, "close": 143.22, "volume": 3225905}, "trend_line": 112.061, "activity_lines": {"activity_5": 129.603333, "activity_10": 129.220909, "activity_20": 123.996762, "activity_30": 118.728215}, "trend_signal": 1, "fair_value": 46.840321, "relative_strength": 32.434699, "rate_of_change": 1.401963287731425, "market_dynamics": 0.19611, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.65, "high": 146.8383, "low": 131.0511, "close": 135.79, "volume": 2031429}, "trend_line": 113.450333, "activity_lines": {"activity_5": 132.634, "activity_10": 130.366364, "activity_20": 125.63419, "activity_30": 120.259118}, "trend_signal": 1, "fair_value": 47.642308, "relative_strength": 22.655131, "rate_of_change": 1.2398006442919423, "market_dynamics": 0.173356, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.55, "high": 143.065, "low": 135.9, "close": 140.21, "volume": 2342614}, "trend_line": 114.686333, "activity_lines": {"activity_5": 136.568667, "activity_10": 132.179636, "activity_20": 127.559286, "activity_30": 121.985548}, "trend_signal": 1, "fair_value": 48.471346, "relative_strength": 24.081959, "rate_of_change": 1.0894635276213813, "market_dynamics": 0.062542, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.32, "high": 141.9312, "low": 127.2127, "close": 132.07, "volume": 3492221}, "trend_line": 115.681333, "activity_lines": {"activity_5": 135.884667, "activity_10": 132.358545, "activity_20": 128.55181, "activity_30": 123.107075}, "trend_signal": 1, "fair_value": 49.25391, "relative_strength": 16.412108, "rate_of_change": 0.8675837599585561, "market_dynamics": 0.159262, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.07, "high": 136.52, "low": 113.49, "close": 118.89, "volume": 4645676}, "trend_line": 116.186, "activity_lines": {"activity_5": 130.544, "activity_10": 130.183091, "activity_20": 128.156143, "activity_30": 123.314086}, "trend_signal": 1, "fair_value": 49.952179, "relative_strength": 5.936728, "rate_of_change": 0.4362562108443304, "market_dynamics": -0.131274, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.54, "high": 121.11, "low": 116.0, "close": 118.65, "volume": 1642154}, "trend_line": 116.777, "activity_lines": {"activity_5": 125.415333, "activity_10": 128.242364, "activity_20": 127.641952, "activity_30": 123.473054}, "trend_signal": 1, "fair_value": 50.648077, "relative_strength": 4.274436, "rate_of_change": 0.5086671371765908, "market_dynamics": -0.434423, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.99, "high": 122.65, "low": 112.05, "close": 122.44, "volume": 1960825}, "trend_line": 117.790333, "activity_lines": {"activity_5": 123.188, "activity_10": 127.247818, "activity_20": 127.401381, "activity_30": 123.838409}, "trend_signal": 1, "fair_value": 51.365128, "relative_strength": 7.310782, "rate_of_change": 0.8677504988139813, "market_dynamics": -0.77703, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.0, "high": 129.0, "low": 116.07, "close": 118.83, "volume": 3053629}, "trend_line": 118.663333, "activity_lines": {"activity_5": 120.647333, "activity_10": 125.684364, "activity_20": 126.75481, "activity_30": 123.905484}, "trend_signal": 1, "fair_value": 52.058462, "relative_strength": 5.484566, "rate_of_change": 0.7411474080814343, "market_dynamics": -1.128632, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.44, "high": 136.8, "low": 114.63, "close": 132.8, "volume": 3744333}, "trend_line": 119.955667, "activity_lines": {"activity_5": 124.188667, "activity_10": 126.53, "activity_20": 127.441524, "activity_30": 124.817527}, "trend_signal": 1, "fair_value": 52.847885, "relative_strength": 13.580813, "rate_of_change": 1.08907610070249, "market_dynamics": -1.073157, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.01, "high": 145.9428, "low": 131.37, "close": 132.24, "volume": 3859984}, "trend_line": 121.024, "activity_lines": {"activity_5": 127.494667, "activity_10": 127.188727, "activity_20": 128.021333, "activity_30": 125.610065}, "trend_signal": 1, "fair_value": 53.638269, "relative_strength": 10.226942, "rate_of_change": 0.8906065271597343, "market_dynamics": -0.797356, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.03, "high": 121.53, "low": 89.55, "close": 101.45, "volume": 12543313}, "trend_line": 120.843667, "activity_lines": {"activity_5": 119.647333, "activity_10": 122.086182, "activity_20": 125.50281, "activity_30": 124.347226}, "trend_signal": 0, "fair_value": 54.222628, "relative_strength": -14.773281, "rate_of_change": -0.1490059822845093, "market_dynamics": -0.706692, "expectation": {"probability": 61.0306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.53, "high": 106.78, "low": 93.43, "close": 98.66, "volume": 8082857}, "trend_line": 120.539, "activity_lines": {"activity_5": 112.016667, "activity_10": 117.235818, "activity_20": 122.764381, "activity_30": 122.916022}, "trend_signal": 0, "fair_value": 54.791154, "relative_strength": -17.103971, "rate_of_change": -0.25211664588099175, "market_dynamics": -0.647954, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.0, "high": 100.99, "low": 90.035, "close": 92.68, "volume": 6610299}, "trend_line": 120.056, "activity_lines": {"activity_5": 103.978, "activity_10": 111.973273, "activity_20": 119.597667, "activity_30": 121.118667}, "trend_signal": 0, "fair_value": 55.318205, "relative_strength": -23.190102, "rate_of_change": -0.40070018832079585, "market_dynamics": -0.848896, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.39, "high": 96.305, "low": 85.38, "close": 86.2, "volume": 7557434}, "trend_line": 119.457667, "activity_lines": {"activity_5": 95.522667, "activity_10": 106.396727, "activity_20": 115.999714, "activity_30": 118.934409}, "trend_signal": 0, "fair_value": 55.805513, "relative_strength": -27.260788, "rate_of_change": -0.4983782568134843, "market_dynamics": -1.061262, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.75, "high": 91.4, "low": 78.42, "close": 84.56, "volume": 10102500}, "trend_line": 118.983, "activity_lines": {"activity_5": 89.627333, "activity_10": 101.356, "activity_20": 112.475, "activity_30": 116.682946}, "trend_signal": 0, "fair_value": 56.287436, "relative_strength": -27.679906, "rate_of_change": -0.39735164089551206, "market_dynamics": -1.087411, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.0, "high": 86.1799, "low": 72.49, "close": 80.8, "volume": 8354354}, "trend_line": 118.332667, "activity_lines": {"activity_5": 85.657333, "activity_10": 96.255818, "activity_20": 108.828571, "activity_30": 114.219527}, "trend_signal": 0, "fair_value": 56.74859, "relative_strength": -28.52526, "rate_of_change": -0.5465764016708298, "market_dynamics": -1.145423, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.43, "high": 86.81, "low": 74.3, "close": 85.42, "volume": 6297806}, "trend_line": 117.534, "activity_lines": {"activity_5": 84.604, "activity_10": 92.683818, "activity_20": 105.869714, "activity_30": 112.096129}, "trend_signal": 0, "fair_value": 57.236154, "relative_strength": -22.498937, "rate_of_change": -0.6749336596968567, "market_dynamics": -1.180474, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.08, "high": 89.45, "low": 82.31, "close": 88.57, "volume": 4983364}, "trend_line": 116.505667, "activity_lines": {"activity_5": 85.483333, "activity_10": 90.357636, "activity_20": 103.410048, "activity_30": 110.227484}, "trend_signal": 0, "fair_value": 57.745449, "relative_strength": -19.73836, "rate_of_change": -0.8749238518216036, "market_dynamics": -1.244162, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.39, "high": 95.49, "low": 75.3, "close": 79.25, "volume": 5964541}, "trend_line": 115.095667, "activity_lines": {"activity_5": 83.53, "activity_10": 86.887091, "activity_20": 100.172571, "activity_30": 107.823892}, "trend_signal": 0, "fair_value": 58.196218, "relative_strength": -26.809026, "rate_of_change": -1.2102415584642734, "market_dynamics": -1.30375, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.5, "high": 85.55, "low": 64.79, "close": 70.08, "volume": 7280219}, "trend_line": 114.185333, "activity_lines": {"activity_5": 78.983333, "activity_10": 82.722909, "activity_20": 96.294476, "activity_30": 104.919656}, "trend_signal": 0, "fair_value": 58.594679, "relative_strength": -28.457868, "rate_of_change": -0.7909368125908737, "market_dynamics": -1.330615, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.12, "high": 85.74, "low": 65.795, "close": 76.65, "volume": 8499291}, "trend_line": 113.038, "activity_lines": {"activity_5": 77.592, "activity_10": 80.883455, "activity_20": 93.295381, "activity_30": 102.498022}, "trend_signal": 0, "fair_value": 59.034615, "relative_strength": -25.659379, "rate_of_change": -1.0047989263209516, "market_dynamics": -1.263611, "expectation": {"probability": 59.4318, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.12, "high": 79.92, "low": 73.08, "close": 75.86, "volume": 3302784}, "trend_line": 111.289333, "activity_lines": {"activity_5": 76.214, "activity_10": 79.351273, "activity_20": 90.538048, "activity_30": 100.099441}, "trend_signal": 0, "fair_value": 59.467885, "relative_strength": -25.171537, "rate_of_change": -1.5469726994462019, "market_dynamics": -1.248159, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.1, "high": 81.8, "low": 67.8, "close": 81.13, "volume": 5822252}, "trend_line": 109.603, "activity_lines": {"activity_5": 77.23, "activity_10": 79.191818, "activity_20": 88.568, "activity_30": 98.153677}, "trend_signal": 0, "fair_value": 59.937308, "relative_strength": -23.146122, "rate_of_change": -1.5152692127285954, "market_dynamics": -1.229449, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.86, "high": 91.55, "low": 77.285, "close": 90.21, "volume": 4631839}, "trend_line": 108.130667, "activity_lines": {"activity_5": 81.768667, "activity_10": 80.893273, "activity_20": 87.744048, "activity_30": 96.902516}, "trend_signal": 0, "fair_value": 60.463526, "relative_strength": -16.747833, "rate_of_change": -1.343332755490262, "market_dynamics": -1.027565, "expectation": {"probability": 59.301, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.53, "high": 95.823, "low": 88.2846, "close": 94.72, "volume": 3728055}, "trend_line": 106.814667, "activity_lines": {"activity_5": 87.08, "activity_10": 83.341818, "activity_20": 87.548952, "activity_30": 96.037312}, "trend_signal": 0, "fair_value": 61.017885, "relative_strength": -11.921323, "rate_of_change": -1.2170460393072415, "market_dynamics": -0.702333, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.85, "high": 106.5, "low": 99.0, "close": 104.53, "volume": 4160258}, "trend_line": 105.872667, "activity_lines": {"activity_5": 94.018667, "activity_10": 87.389273, "activity_20": 88.403238, "activity_30": 95.889914}, "trend_signal": 0, "fair_value": 61.634744, "relative_strength": -7.500756, "rate_of_change": -0.8819013591082889, "market_dynamics": -0.21019, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.7, "high": 108.04, "low": 87.77, "close": 89.81, "volume": 6681424}, "trend_line": 104.624667, "activity_lines": {"activity_5": 94.192, "activity_10": 88.328909, "activity_20": 87.922857, "activity_30": 94.853613}, "trend_signal": 0, "fair_value": 62.138269, "relative_strength": -18.096563, "rate_of_change": -1.1787744989932147, "market_dynamics": 0.234096, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.5, "high": 93.76, "low": 89.17, "close": 90.8, "volume": 3449204}, "trend_line": 103.930333, "activity_lines": {"activity_5": 93.765333, "activity_10": 89.368727, "activity_20": 87.692143, "activity_30": 93.961699}, "trend_signal": 0, "fair_value": 62.645192, "relative_strength": -18.308321, "rate_of_change": -0.6636427335056634, "market_dynamics": 0.424807, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.84, "high": 95.55, "low": 87.97, "close": 93.62, "volume": 3722374}, "trend_line": 102.780333, "activity_lines": {"activity_5": 93.634, "activity_10": 90.880727, "activity_20": 87.863476, "activity_30": 93.296516}, "trend_signal": 0, "fair_value": 63.170192, "relative_strength": -16.987082, "rate_of_change": -1.1065104544599176, "market_dynamics": 0.462308, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.87, "high": 97.12, "low": 89.5332, "close": 93.72, "volume": 4272501}, "trend_line": 101.795333, "activity_lines": {"activity_5": 93.308667, "activity_10": 92.149636, "activity_20": 88.230905, "activity_30": 92.711978}, "trend_signal": 0, "fair_value": 63.703333, "relative_strength": -16.465185, "rate_of_change": -0.9583545521301233, "market_dynamics": 0.428903, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.36, "high": 98.69, "low": 92.395, "close": 96.72, "volume": 3012171}, "trend_line": 100.245333, "activity_lines": {"activity_5": 94.05, "activity_10": 93.534182, "activity_20": 89.067476, "activity_30": 92.384538}, "trend_signal": 0, "fair_value": 64.252115, "relative_strength": -13.545961, "rate_of_change": -1.5226631264126786, "market_dynamics": 0.388915, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.55, "high": 103.74, "low": 93.11, "close": 101.34, "volume": 4482757}, "trend_line": 99.097, "activity_lines": {"activity_5": 96.852, "activity_10": 95.393818, "activity_20": 90.366571, "activity_30": 92.455161}, "trend_signal": 0, "fair_value": 64.833846, "relative_strength": -12.261954, "rate_of_change": -1.14552265490505, "market_dynamics": 0.483972, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.35, "high": 105.54, "low": 93.14, "close": 104.54, "volume": 3606438}, "trend_line": 97.908, "activity_lines": {"activity_5": 99.952, "activity_10": 97.372, "activity_20": 91.957667, "activity_30": 92.806323}, "trend_signal": 0, "fair_value": 65.434167, "relative_strength": -10.746229, "rate_of_change": -1.1998345055854294, "market_dynamics": 0.577838, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.75, "high": 103.9, "low": 86.4849, "close": 91.91, "volume": 7371233}, "trend_line": 96.569333, "activity_lines": {"activity_5": 97.926, "activity_10": 96.628182, "activity_20": 92.289429, "activity_30": 92.419355}, "trend_signal": 0, "fair_value": 65.950962, "relative_strength": -20.927247, "rate_of_change": -1.367270294562243, "market_dynamics": 0.699888, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.51, "high": 99.41, "low": 88.48, "close": 97.76, "volume": 5702020}, "trend_line": 95.865, "activity_lines": {"activity_5": 97.964, "activity_10": 96.917091, "activity_20": 93.151143, "activity_30": 92.496172}, "trend_signal": 0, "fair_value": 66.499295, "relative_strength": -16.062461, "rate_of_change": -0.7293547321073507, "market_dynamics": 0.825099, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.39, "high": 103.79, "low": 90.41, "close": 103.71, "volume": 4599182}, "trend_line": 95.367, "activity_lines": {"activity_5": 99.716, "activity_10": 98.232545, "activity_20": 94.516667, "activity_30": 93.002301}, "trend_signal": 0, "fair_value": 67.08, "relative_strength": -12.002662, "rate_of_change": -0.5194805194805096, "market_dynamics": 0.91606, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.82, "high": 139.12, "low": 102.9262, "close": 133.7, "volume": 12926320}, "trend_line": 95.742333, "activity_lines": {"activity_5": 110.998667, "activity_10": 105.015636, "activity_20": 98.629286, "activity_30": 95.475398}, "trend_signal": 0, "fair_value": 67.842051, "relative_strength": 15.920508, "rate_of_change": 0.39356695712353085, "market_dynamics": 1.25167, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.0, "high": 143.2643, "low": 132.71, "close": 136.2, "volume": 5459860}, "trend_line": 96.321333, "activity_lines": {"activity_5": 120.957333, "activity_10": 111.455273, "activity_20": 102.750095, "activity_30": 98.08557}, "trend_signal": 1, "fair_value": 68.608205, "relative_strength": 14.946263, "rate_of_change": 0.6047481629677789, "market_dynamics": 1.512611, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.79, "high": 145.3, "low": 133.0, "close": 138.72, "volume": 4306965}, "trend_line": 96.518667, "activity_lines": {"activity_5": 129.645333, "activity_10": 117.527636, "activity_20": 106.884095, "activity_30": 100.820968}, "trend_signal": 1, "fair_value": 69.389423, "relative_strength": 15.744746, "rate_of_change": 0.20487050360899584, "market_dynamics": 1.774375, "expectation": {"probability": 55.4287, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.31, "high": 142.89, "low": 131.501, "close": 140.37, "volume": 2886820}, "trend_line": 96.789667, "activity_lines": {"activity_5": 135.762667, "activity_10": 123.08, "activity_20": 110.892048, "activity_30": 103.650086}, "trend_signal": 1, "fair_value": 70.185641, "relative_strength": 16.752633, "rate_of_change": 0.2807747023692327, "market_dynamics": 1.950056, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.35, "high": 144.93, "low": 134.55, "close": 136.13, "volume": 3077217}, "trend_line": 97.945667, "activity_lines": {"activity_5": 137.626, "activity_10": 127.013273, "activity_20": 114.161476, "activity_30": 106.188172}, "trend_signal": 1, "fair_value": 70.963462, "relative_strength": 13.356807, "rate_of_change": 1.1943423671454578, "market_dynamics": 1.85132, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.9, "high": 138.285, "low": 129.0, "close": 135.19, "volume": 2748990}, "trend_line": 99.163333, "activity_lines": {"activity_5": 137.014667, "activity_10": 130.059091, "activity_20": 117.058143, "activity_30": 108.591032}, "trend_signal": 1, "fair_value": 71.731923, "relative_strength": 11.888027, "rate_of_change": 1.2432055825399546, "market_dynamics": 1.742586, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.69, "high": 154.0, "low": 135.0, "close": 149.68, "volume": 4327972}, "trend_line": 101.063333, "activity_lines": {"activity_5": 141.134, "activity_10": 135.124, "activity_20": 121.052286, "activity_30": 111.850172}, "trend_signal": 1, "fair_value": 72.596538, "relative_strength": 21.618319, "rate_of_change": 1.9160307973916182, "market_dynamics": 1.736004, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.22, "high": 159.535, "low": 150.22, "close": 154.95, "volume": 4306467}, "trend_line": 103.355, "activity_lines": {"activity_5": 146.111333, "activity_10": 140.326364, "activity_20": 125.221905, "activity_30": 115.326731}, "trend_signal": 1, "fair_value": 73.501346, "relative_strength": 24.301451, "rate_of_change": 2.267555335820959, "market_dynamics": 1.780837, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.21, "high": 154.94, "low": 134.04, "close": 138.65, "volume": 4900248}, "trend_line": 105.158, "activity_lines": {"activity_5": 144.573333, "activity_10": 141.418909, "activity_20": 127.530857, "activity_30": 117.603828}, "trend_signal": 1, "fair_value": 74.307179, "relative_strength": 11.8138, "rate_of_change": 1.744472933094671, "market_dynamics": 1.613587, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.6, "high": 150.03, "low": 139.105, "close": 147.61, "volume": 3262231}, "trend_line": 107.385, "activity_lines": {"activity_5": 146.136667, "activity_10": 143.397091, "activity_20": 130.483952, "activity_30": 120.342667}, "trend_signal": 1, "fair_value": 75.16859, "relative_strength": 17.928303, "rate_of_change": 2.117765647882238, "market_dynamics": 1.470858, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.35, "high": 157.02, "low": 144.91, "close": 145.23, "volume": 4102871}, "trend_line": 109.378667, "activity_lines": {"activity_5": 146.141333, "activity_10": 144.144364, "activity_20": 133.005238, "activity_30": 122.78428}, "trend_signal": 1, "fair_value": 76.010962, "relative_strength": 19.049783, "rate_of_change": 1.856560040974054, "market_dynamics": 1.185028, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.16, "high": 164.8899, "low": 143.0, "close": 153.79, "volume": 4072591}, "trend_line": 111.552667, "activity_lines": {"activity_5": 148.33, "activity_10": 146.238364, "activity_20": 136.077857, "activity_30": 125.649527}, "trend_signal": 1, "fair_value": 76.898846, "relative_strength": 23.889181, "rate_of_change": 1.9875905051942229, "market_dynamics": 1.001195, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.45, "high": 163.88, "low": 141.02, "close": 161.27, "volume": 4132978}, "trend_line": 114.286667, "activity_lines": {"activity_5": 152.738, "activity_10": 149.372545, "activity_20": 139.562905, "activity_30": 128.857097}, "trend_signal": 1, "fair_value": 77.818718, "relative_strength": 27.242314, "rate_of_change": 2.4508602739188605, "market_dynamics": 1.065898, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.0, "high": 166.94, "low": 148.28, "close": 153.21, "volume": 6470740}, "trend_line": 117.057667, "activity_lines": {"activity_5": 154.038, "activity_10": 150.631273, "activity_20": 141.95819, "activity_30": 131.36828}, "trend_signal": 1, "fair_value": 78.66609, "relative_strength": 19.701116, "rate_of_change": 2.424604787888338, "market_dynamics": 0.999107, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.74, "high": 157.99, "low": 141.565, "close": 156.39, "volume": 5007277}, "trend_line": 119.715667, "activity_lines": {"activity_5": 155.427333, "activity_10": 152.234727, "activity_20": 144.373048, "activity_30": 133.905849}, "trend_signal": 1, "fair_value": 79.534231, "relative_strength": 23.997911, "rate_of_change": 2.2706757003793707, "market_dynamics": 0.90582, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.61, "high": 164.06, "low": 120.0077, "close": 132.02, "volume": 6735182}, "trend_line": 121.587667, "activity_lines": {"activity_5": 148.108, "activity_10": 149.038909, "activity_20": 144.18281, "activity_30": 134.699677}, "trend_signal": 1, "fair_value": 80.242308, "relative_strength": 4.702898, "rate_of_change": 1.563705108037363, "market_dynamics": 0.516826, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.94, "high": 154.26, "low": 123.69, "close": 143.04, "volume": 7046072}, "trend_line": 123.651333, "activity_lines": {"activity_5": 145.342667, "activity_10": 147.904364, "activity_20": 144.896, "activity_30": 136.083699}, "trend_signal": 1, "fair_value": 81.022885, "relative_strength": 15.976594, "rate_of_change": 1.6972658912848437, "market_dynamics": 0.148895, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.23, "high": 162.76, "low": 144.23, "close": 162.13, "volume": 3092568}, "trend_line": 126.048667, "activity_lines": {"activity_5": 149.657333, "activity_10": 150.361455, "activity_20": 147.243952, "activity_30": 138.566194}, "trend_signal": 1, "fair_value": 81.926154, "relative_strength": 26.649761, "rate_of_change": 1.938785407190071, "market_dynamics": -0.09953, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.77, "high": 165.89, "low": 147.0, "close": 162.87, "volume": 5382062}, "trend_line": 128.320333, "activity_lines": {"activity_5": 154.161333, "activity_10": 152.822545, "activity_20": 149.328, "activity_30": 140.941763}, "trend_signal": 1, "fair_value": 82.844038, "relative_strength": 26.748319, "rate_of_change": 1.8022134260253702, "market_dynamics": -0.153357, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.87, "high": 166.755, "low": 138.64, "close": 139.88, "volume": 7263459}, "trend_line": 129.498667, "activity_lines": {"activity_5": 150.358, "activity_10": 150.663273, "activity_20": 148.912476, "activity_30": 141.687548}, "trend_signal": 1, "fair_value": 83.61141, "relative_strength": 9.665275, "rate_of_change": 0.9182753601488912, "market_dynamics": -0.136032, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.36, "high": 145.75, "low": 125.4, "close": 136.16, "volume": 7739988}, "trend_line": 131.043667, "activity_lines": {"activity_5": 146.415333, "activity_10": 147.968182, "activity_20": 147.970429, "activity_30": 142.117312}, "trend_signal": 1, "fair_value": 84.358333, "relative_strength": 6.657316, "rate_of_change": 1.193062473762751, "market_dynamics": -0.226883, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.54, "high": 139.96, "low": 134.5, "close": 137.65, "volume": 2077505}, "trend_line": 132.605333, "activity_lines": {"activity_5": 142.693333, "activity_10": 145.708909, "activity_20": 147.158571, "activity_30": 142.543527}, "trend_signal": 1, "fair_value": 85.113397, "relative_strength": 6.331742, "rate_of_change": 1.1917142092795696, "market_dynamics": -0.475546, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.51, "high": 143.39, "low": 132.15, "close": 140.81, "volume": 2489392}, "trend_line": 134.178333, "activity_lines": {"activity_5": 140.384, "activity_10": 144.317636, "activity_20": 146.640762, "activity_30": 143.07286}, "trend_signal": 1, "fair_value": 85.879167, "relative_strength": 9.945116, "rate_of_change": 1.1862268013006743, "market_dynamics": -0.767396, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.85, "high": 146.26, "low": 111.18, "close": 125.14, "volume": 14619378}, "trend_line": 135.225667, "activity_lines": {"activity_5": 134.272667, "activity_10": 140.449273, "activity_20": 144.620619, "activity_30": 142.489742}, "trend_signal": 0, "fair_value": 86.532564, "relative_strength": -3.559401, "rate_of_change": 0.7805537426075921, "market_dynamics": -0.883794, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.87, "high": 139.39, "low": 122.21, "close": 136.88, "volume": 5088893}, "trend_line": 136.564333, "activity_lines": {"activity_5": 134.59, "activity_10": 139.225818, "activity_20": 143.791095, "activity_30": 142.596473}, "trend_signal": 0, "fair_value": 87.270385, "relative_strength": 6.149786, "rate_of_change": 0.9899496372977904, "market_dynamics": -0.976301, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.0, "high": 150.75, "low": 132.801, "close": 145.99, "volume": 3585744}, "trend_line": 138.052667, "activity_lines": {"activity_5": 138.144, "activity_10": 140.013455, "activity_20": 143.825619, "activity_30": 143.204581}, "trend_signal": 1, "fair_value": 88.061667, "relative_strength": 13.71037, "rate_of_change": 1.0898409323318767, "market_dynamics": -0.863088, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.0, "high": 190.2225, "low": 139.25, "close": 184.66, "volume": 9914445}, "trend_line": 140.723333, "activity_lines": {"activity_5": 153.932667, "activity_10": 147.578, "activity_20": 147.491571, "activity_30": 146.211505}, "trend_signal": 1, "fair_value": 89.097885, "relative_strength": 41.85011, "rate_of_change": 1.9345269150069968, "market_dynamics": -0.39075, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.0, "high": 220.415, "low": 184.0025, "close": 215.72, "volume": 12237797}, "trend_line": 144.850333, "activity_lines": {"activity_5": 176.940667, "activity_10": 160.033091, "activity_20": 153.949048, "activity_30": 151.05}, "trend_signal": 1, "fair_value": 90.335962, "relative_strength": 63.588387, "rate_of_change": 2.9327048414920713, "market_dynamics": 0.221691, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.46, "high": 235.02, "low": 211.091, "close": 216.5, "volume": 7438921}, "trend_line": 148.808333, "activity_lines": {"activity_5": 195.214667, "activity_10": 171.655636, "activity_20": 160.191429, "activity_30": 155.672559}, "trend_signal": 1, "fair_value": 91.566026, "relative_strength": 63.617134, "rate_of_change": 2.7324755960347002, "market_dynamics": 0.782444, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.66, "high": 228.61, "low": 212.32, "close": 226.36, "volume": 3920611}, "trend_line": 152.896667, "activity_lines": {"activity_5": 210.684667, "activity_10": 184.095818, "activity_20": 167.002143, "activity_30": 160.675892}, "trend_signal": 1, "fair_value": 92.861667, "relative_strength": 66.150987, "rate_of_change": 2.7473824332136045, "market_dynamics": 1.288516, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.0, "high": 243.7999, "low": 218.0, "close": 227.25, "volume": 5181689}, "trend_line": 156.015, "activity_lines": {"activity_5": 220.486, "activity_10": 195.125455, "activity_20": 173.522619, "activity_30": 165.472882}, "trend_signal": 1, "fair_value": 94.148269, "relative_strength": 64.639858, "rate_of_change": 2.0395035818537357, "market_dynamics": 1.358182, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.29, "high": 239.2, "low": 183.6, "close": 187.29, "volume": 6649160}, "trend_line": 157.718, "activity_lines": {"activity_5": 211.55, "activity_10": 197.233455, "activity_20": 175.84681, "activity_30": 167.490624}, "trend_signal": 1, "fair_value": 95.195192, "relative_strength": 36.651713, "rate_of_change": 1.0915617088100522, "market_dynamics": 1.06357, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.38, "high": 211.885, "low": 180.82, "close": 188.54, "volume": 4717550}, "trend_line": 159.378667, "activity_lines": {"activity_5": 202.855333, "activity_10": 198.666182, "activity_20": 178.130524, "activity_30": 169.47914}, "trend_signal": 1, "fair_value": 96.268974, "relative_strength": 37.95291, "rate_of_change": 1.0529343511837697, "market_dynamics": 0.80392, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.65, "high": 205.0, "low": 188.01, "close": 196.55, "volume": 4814541}, "trend_line": 161.251333, "activity_lines": {"activity_5": 198.642667, "activity_10": 200.687455, "activity_20": 181.047238, "activity_30": 171.87729}, "trend_signal": 1, "fair_value": 97.389167, "relative_strength": 44.513558, "rate_of_change": 1.1749790829910636, "market_dynamics": 0.60853, "expectation": {"probability": 59.0436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.3, "high": 235.76, "low": 204.0, "close": 213.96, "volume": 6442905}, "trend_line": 163.845667, "activity_lines": {"activity_5": 201.563333, "activity_10": 204.575818, "activity_20": 185.415667, "activity_30": 175.277849}, "trend_signal": 1, "fair_value": 98.612949, "relative_strength": 58.105929, "rate_of_change": 1.6088760022839648, "market_dynamics": 0.50126, "expectation": {"probability": 59.2416, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 213.57, "high": 227.84, "low": 197.04, "close": 219.32, "volume": 3497011}, "trend_line": 166.65, "activity_lines": {"activity_5": 207.097333, "activity_10": 208.037273, "activity_20": 190.020429, "activity_30": 178.856839}, "trend_signal": 1, "fair_value": 99.886923, "relative_strength": 54.000511, "rate_of_change": 1.7115698274767401, "market_dynamics": 0.5091, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.9, "high": 248.9999, "low": 206.0, "close": 241.46, "volume": 4299230}, "trend_line": 169.709333, "activity_lines": {"activity_5": 220.54, "activity_10": 214.190909, "activity_20": 196.318048, "activity_30": 183.68329}, "trend_signal": 1, "fair_value": 101.295513, "relative_strength": 60.659943, "rate_of_change": 1.8357833783378223, "market_dynamics": 0.640042, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.52, "high": 260.01, "low": 232.14, "close": 243.71, "volume": 5762559}, "trend_line": 172.668, "activity_lines": {"activity_5": 231.121333, "activity_10": 219.720909, "activity_20": 202.361286, "activity_30": 188.457527}, "trend_signal": 1, "fair_value": 102.721538, "relative_strength": 52.533278, "rate_of_change": 1.7433731826640435, "market_dynamics": 0.816569, "expectation": {"probability": 60.8368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.76, "high": 259.3029, "low": 240.0001, "close": 251.7, "volume": 3022037}, "trend_line": 176.436333, "activity_lines": {"activity_5": 240.688, "activity_10": 226.194727, "activity_20": 208.777, "activity_30": 193.556366}, "trend_signal": 1, "fair_value": 104.200962, "relative_strength": 54.016333, "rate_of_change": 2.1824153867537612, "market_dynamics": 0.895005, "expectation": {"probability": 61.5299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 252.68, "high": 268.51, "low": 227.38, "close": 266.83, "volume": 4999076}, "trend_line": 180.410333, "activity_lines": {"activity_5": 251.621333, "activity_10": 234.779455, "activity_20": 216.210667, "activity_30": 199.388215}, "trend_signal": 1, "fair_value": 105.783141, "relative_strength": 58.9595, "rate_of_change": 2.2523705477374767, "market_dynamics": 1.181292, "expectation": {"probability": 62.1158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.43, "high": 287.3, "low": 256.7043, "close": 273.0, "volume": 4916513}, "trend_line": 184.669333, "activity_lines": {"activity_5": 261.086667, "activity_10": 243.750182, "activity_20": 223.627429, "activity_30": 205.361742}, "trend_signal": 1, "fair_value": 107.401795, "relative_strength": 56.308129, "rate_of_change": 2.3607295265066583, "market_dynamics": 1.416521, "expectation": {"probability": 62.2933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 276.62, "high": 294.055, "low": 266.31, "close": 271.26, "volume": 5058944}, "trend_line": 188.585, "activity_lines": {"activity_5": 266.393333, "activity_10": 251.572727, "activity_20": 230.226857, "activity_30": 210.948237}, "trend_signal": 1, "fair_value": 109.004487, "relative_strength": 52.64258, "rate_of_change": 2.120366677232767, "market_dynamics": 1.523969, "expectation": {"probability": 62.1598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.55, "high": 272.55, "low": 232.3101, "close": 260.52, "volume": 6527923}, "trend_line": 191.893333, "activity_lines": {"activity_5": 266.133333, "activity_10": 255.915818, "activity_20": 235.16719, "activity_30": 215.589204}, "trend_signal": 1, "fair_value": 110.498654, "relative_strength": 43.122818, "rate_of_change": 1.7542927592332396, "market_dynamics": 1.630084, "expectation": {"probability": 61.6904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 306.97, "high": 323.25, "low": 257.24, "close": 278.91, "volume": 9550748}, "trend_line": 196.083333, "activity_lines": {"activity_5": 270.882667, "activity_10": 262.293818, "activity_20": 241.288905, "activity_30": 221.203183}, "trend_signal": 1, "fair_value": 112.09141, "relative_strength": 48.539288, "rate_of_change": 2.18350472864005, "market_dynamics": 1.673093, "expectation": {"probability": 61.1822, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 279.46, "high": 318.61, "low": 273.0, "close": 276.51, "volume": 6377107}, "trend_line": 200.087333, "activity_lines": {"activity_5": 273.018, "activity_10": 266.738, "activity_20": 246.44981, "activity_30": 226.392}, "trend_signal": 1, "fair_value": 113.657821, "relative_strength": 48.545009, "rate_of_change": 2.041988953747533, "market_dynamics": 1.636479, "expectation": {"probability": 61.0165, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 283.91, "high": 291.23, "low": 251.38, "close": 274.5, "volume": 6007900}, "trend_line": 204.836667, "activity_lines": {"activity_5": 273.838, "activity_10": 269.679455, "activity_20": 250.754381, "activity_30": 231.192817}, "trend_signal": 1, "fair_value": 115.218718, "relative_strength": 44.306992, "rate_of_change": 2.373630518629585, "market_dynamics": 1.75077, "expectation": {"probability": 60.9601, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 284.5, "high": 302.99, "low": 278.74, "close": 297.37, "volume": 5190248}, "trend_line": 209.981, "activity_lines": {"activity_5": 282.181333, "activity_10": 275.775818, "activity_20": 256.625095, "activity_30": 237.16271}, "trend_signal": 1, "fair_value": 116.9225, "relative_strength": 52.229715, "rate_of_change": 2.511431705730688, "market_dynamics": 1.868526, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 294.25, "high": 296.05, "low": 252.04, "close": 255.99, "volume": 15183138}, "trend_line": 213.109667, "activity_lines": {"activity_5": 274.990667, "activity_10": 273.332, "activity_20": 258.018143, "activity_30": 240.131032}, "trend_signal": 1, "fair_value": 118.351795, "relative_strength": 32.440645, "rate_of_change": 1.4899762359451605, "market_dynamics": 1.504673, "expectation": {"probability": 60.1788, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 246.3, "high": 268.029, "low": 225.19, "close": 230.97, "volume": 6308998}, "trend_line": 215.379667, "activity_lines": {"activity_5": 259.762, "activity_10": 266.115818, "activity_20": 256.836571, "activity_30": 241.283312}, "trend_signal": 1, "fair_value": 119.622308, "relative_strength": 15.777866, "rate_of_change": 1.0651792722288898, "market_dynamics": 0.842631, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 240.66, "high": 249.44, "low": 215.7801, "close": 245.91, "volume": 6902063}, "trend_line": 218.914, "activity_lines": {"activity_5": 252.709333, "activity_10": 261.992909, "activity_20": 257.008952, "activity_30": 243.253011}, "trend_signal": 1, "fair_value": 120.957051, "relative_strength": 20.082709, "rate_of_change": 1.640978022312559, "market_dynamics": 0.133444, "expectation": {"probability": 59.8472, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 245.28, "high": 247.5, "low": 211.01, "close": 229.34, "volume": 5903747}, "trend_line": 222.02, "activity_lines": {"activity_5": 242.173333, "activity_10": 255.237636, "activity_20": 255.510143, "activity_30": 243.925656}, "trend_signal": 1, "fair_value": 122.192372, "relative_strength": 12.542844, "rate_of_change": 1.4188220031610692, "market_dynamics": -0.652135, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 232.37, "high": 255.8, "low": 226.565, "close": 241.79, "volume": 4636448}, "trend_line": 225.491333, "activity_lines": {"activity_5": 238.798, "activity_10": 251.539818, "activity_20": 255.187095, "activity_30": 245.20114}, "trend_signal": 1, "fair_value": 123.511538, "relative_strength": 18.006279, "rate_of_change": 1.5635226556166053, "market_dynamics": -1.018087, "expectation": {"probability": 60.4185, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 246.1, "high": 246.8532, "low": 170.21, "close": 201.06, "volume": 15286732}, "trend_line": 227.499667, "activity_lines": {"activity_5": 225.551333, "activity_10": 240.972364, "activity_20": 250.725476, "activity_30": 243.624925}, "trend_signal": 0, "fair_value": 124.515128, "relative_strength": -3.283025, "rate_of_change": 0.8906479789181037, "market_dynamics": -0.978751, "expectation": {"probability": 61.1819, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 194.89, "high": 207.9994, "low": 189.5, "close": 195.6, "volume": 6494375}, "trend_line": 229.848333, "activity_lines": {"activity_5": 214.146667, "activity_10": 230.493273, "activity_20": 245.684238, "activity_30": 241.566882}, "trend_signal": 0, "fair_value": 125.4725, "relative_strength": -9.331967, "rate_of_change": 1.0323821704758842, "market_dynamics": -1.12372, "expectation": {"probability": 61.1819, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 197.89, "high": 211.94, "low": 190.6, "close": 209.5, "volume": 4959537}, "trend_line": 232.269, "activity_lines": {"activity_5": 209.733333, "activity_10": 224.056182, "activity_20": 241.971333, "activity_30": 240.254086}, "trend_signal": 0, "fair_value": 126.550769, "relative_strength": -3.618741, "rate_of_change": 1.0531583885796592, "market_dynamics": -1.158705, "expectation": {"probability": 63.0336, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 210.5, "high": 219.9799, "low": 188.03, "close": 197.68, "volume": 7444389}, "trend_line": 233.992, "activity_lines": {"activity_5": 203.807333, "activity_10": 216.688364, "activity_20": 237.153952, "activity_30": 238.022538}, "trend_signal": 0, "fair_value": 127.528077, "relative_strength": -8.036761, "rate_of_change": 0.7418122952266487, "market_dynamics": -1.18909, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 194.42, "high": 197.81, "low": 175.32, "close": 177.63, "volume": 6862445}, "trend_line": 233.757667, "activity_lines": {"activity_5": 193.308667, "activity_10": 207.071818, "activity_20": 230.530095, "activity_30": 234.38628}, "trend_signal": 0, "fair_value": 128.352949, "relative_strength": -17.852724, "rate_of_change": -0.10014573147799598, "market_dynamics": -1.297583, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 177.75, "high": 195.0, "low": 172.84, "close": 194.66, "volume": 5937949}, "trend_line": 233.055667, "activity_lines": {"activity_5": 192.764, "activity_10": 202.728727, "activity_20": 225.832095, "activity_30": 231.863849}, "trend_signal": 0, "fair_value": 129.299872, "relative_strength": -10.330168, "rate_of_change": -0.3003110054139949, "market_dynamics": -1.257675, "expectation": {"probability": 60.8108, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [47.58, 44.35, 43.69, 45.53, 47.68, 45.43, 40.31, 40.05, 42.15, 45.0, 50.29, 51.36, 51.39, 53.5, 56.66, 59.53, 59.77, 59.51, 63.77, 67.0, 62.87, 69.87, 73.48, 78.92, 83.04, 93.1, 82.74, 88.43, 100.97, 95.6, 98.65, 93.89, 83.96, 96.62, 95.05, 104.53, 102.75, 104.85, 102.0, 91.94, 93.15, 93.89, 101.22, 107.85, 108.56, 109.05, 106.5, 87.31, 100.47, 109.38, 120.11, 119.7, 100.31, 110.14, 129.27, 130.02, 133.4, 136.1, 133.16, 128.21, 110.78, 131.0, 124.11, 144.65, 136.55, 141.32, 132.07, 118.54, 115.99, 126.0, 115.44, 136.01, 120.03, 96.53, 99.0, 91.39, 86.75, 86.0, 77.43, 85.08, 91.39, 75.5, 66.12, 79.12, 74.1, 79.86, 88.53, 100.85, 101.7, 92.5, 89.84, 93.87, 96.36, 95.55, 101.35, 102.75, 90.51, 98.39, 104.82, 136.0, 135.79, 138.31, 139.35, 131.9, 136.69, 150.22, 154.21, 140.6, 150.35, 149.16, 156.45, 163.0, 154.74, 160.61, 132.94, 144.23, 158.77, 165.87, 142.36, 139.54, 137.51, 142.85, 122.87, 133.0, 145.0, 185.0, 218.46, 215.66, 225.0, 222.29, 183.38, 194.65, 204.3, 213.57, 217.9, 241.52, 243.76, 252.68, 268.43, 276.62, 272.55, 306.97, 279.46, 283.91, 284.5, 294.25, 246.3, 240.66, 245.28, 232.37, 246.1, 194.89, 197.89, 210.5, 194.42, 177.75], "highs": [48.37, 46.09, 47.28, 48.76, 51.76, 48.0, 41.869, 45.64, 45.46, 51.19, 52.7, 52.46, 54.49, 57.07, 59.5, 61.605, 61.05, 64.37, 66.82, 69.9, 72.2867, 73.96, 81.97, 83.045, 93.92, 96.0, 88.96, 106.01, 101.49, 99.27, 99.4656, 94.56, 97.71, 97.9188, 109.13, 109.525, 105.05, 105.45, 103.7, 98.9, 99.5, 102.8499, 110.0, 114.74, 117.04, 120.109, 123.92, 104.724, 110.66, 119.63, 121.66, 120.68, 114.79, 130.53, 138.985, 135.36, 137.65, 141.722, 133.919, 131.73, 129.15, 133.4299, 144.02, 146.8383, 143.065, 141.9312, 136.52, 121.11, 122.65, 129.0, 136.8, 145.9428, 121.53, 106.78, 100.99, 96.305, 91.4, 86.1799, 86.81, 89.45, 95.49, 85.55, 85.74, 79.92, 81.8, 91.55, 95.823, 106.5, 108.04, 93.76, 95.55, 97.12, 98.69, 103.74, 105.54, 103.9, 99.41, 103.79, 139.12, 143.2643, 145.3, 142.89, 144.93, 138.285, 154.0, 159.535, 154.94, 150.03, 157.02, 164.8899, 163.88, 166.94, 157.99, 164.06, 154.26, 162.76, 165.89, 166.755, 145.75, 139.96, 143.39, 146.26, 139.39, 150.75, 190.2225, 220.415, 235.02, 228.61, 243.7999, 239.2, 211.885, 205.0, 235.76, 227.84, 248.9999, 260.01, 259.3029, 268.51, 287.3, 294.055, 272.55, 323.25, 318.61, 291.23, 302.99, 296.05, 268.029, 249.44, 247.5, 255.8, 246.8532, 207.9994, 211.94, 219.9799, 197.81, 195.0], "lows": [43.81, 43.25, 43.69, 43.77, 44.63, 40.48, 38.5001, 38.61, 39.88, 44.69, 49.57, 48.885, 50.59, 51.41, 55.87, 59.2, 57.195, 58.78, 63.4, 62.6, 60.0, 67.77, 69.1238, 75.23, 82.5, 82.3, 78.85, 88.01, 93.59, 89.36, 86.2, 81.57, 83.18, 90.701, 95.0, 100.55, 85.77, 95.16, 89.5, 90.37, 90.38, 92.0, 99.14, 101.98, 104.05, 96.508, 94.58, 85.34, 98.78, 107.15, 114.15, 97.22, 94.0218, 109.6, 125.175, 124.6522, 128.1415, 126.59, 122.08, 111.55, 109.24, 118.76, 123.01, 131.0511, 135.9, 127.2127, 113.49, 116.0, 112.05, 116.07, 114.63, 131.37, 89.55, 93.43, 90.035, 85.38, 78.42, 72.49, 74.3, 82.31, 75.3, 64.79, 65.795, 73.08, 67.8, 77.285, 88.2846, 99.0, 87.77, 89.17, 87.97, 89.5332, 92.395, 93.11, 93.14, 86.4849, 88.48, 90.41, 102.9262, 132.71, 133.0, 131.501, 134.55, 129.0, 135.0, 150.22, 134.04, 139.105, 144.91, 143.0, 141.02, 148.28, 141.565, 120.0077, 123.69, 144.23, 147.0, 138.64, 125.4, 134.5, 132.15, 111.18, 122.21, 132.801, 139.25, 184.0025, 211.091, 212.32, 218.0, 183.6, 180.82, 188.01, 204.0, 197.04, 206.0, 232.14, 240.0001, 227.38, 256.7043, 266.31, 232.3101, 257.24, 273.0, 251.38, 278.74, 252.04, 225.19, 215.7801, 211.01, 226.565, 170.21, 189.5, 190.6, 188.03, 175.32, 172.84], "closes": [45.01, 44.03, 45.75, 48.32, 44.85, 40.71, 39.04, 42.15, 45.16, 50.48, 51.79, 51.79, 53.36, 56.74, 58.67, 59.7, 59.14, 64.22, 66.35, 62.83, 70.54, 73.18, 80.19, 81.8, 91.7, 83.86, 88.57, 101.11, 95.19, 97.6, 92.36, 83.69, 96.74, 94.11, 103.13, 102.22, 103.75, 100.92, 92.04, 92.64, 94.03, 100.19, 106.86, 107.8, 107.17, 104.15, 98.8, 100.31, 109.38, 119.42, 121.55, 97.39, 111.07, 128.32, 131.72, 134.38, 134.2, 132.79, 127.25, 111.63, 128.12, 123.27, 143.22, 135.79, 140.21, 132.07, 118.89, 118.65, 122.44, 118.83, 132.8, 132.24, 101.45, 98.66, 92.68, 86.2, 84.56, 80.8, 85.42, 88.57, 79.25, 70.08, 76.65, 75.86, 81.13, 90.21, 94.72, 104.53, 89.81, 90.8, 93.62, 93.72, 96.72, 101.34, 104.54, 91.91, 97.76, 103.71, 133.7, 136.2, 138.72, 140.37, 136.13, 135.19, 149.68, 154.95, 138.65, 147.61, 145.23, 153.79, 161.27, 153.21, 156.39, 132.02, 143.04, 162.13, 162.87, 139.88, 136.16, 137.65, 140.81, 125.14, 136.88, 145.99, 184.66, 215.72, 216.5, 226.36, 227.25, 187.29, 188.54, 196.55, 213.96, 219.32, 241.46, 243.71, 251.7, 266.83, 273.0, 271.26, 260.52, 278.91, 276.51, 274.5, 297.37, 255.99, 230.97, 245.91, 229.34, 241.79, 201.06, 195.6, 209.5, 197.68, 177.63, 194.66], "volumes": [2551752, 2227999, 2875824, 2821872, 4575271, 3990987, 3013649, 5011054, 3390255, 3535323, 1960261, 3134882, 2724415, 3286334, 2656814, 2274897, 2504727, 3818146, 3141196, 4798468, 6996182, 3853756, 5110487, 3537430, 6364125, 5409609, 6527021, 6545889, 3700753, 4725748, 3852114, 4454602, 4348868, 2755616, 4129272, 3019203, 7282707, 4350733, 5598633, 2496906, 3654128, 4973210, 2913292, 3838280, 3806978, 5058387, 7089230, 4522416, 2571487, 2271359, 2660337, 2251943, 4383408, 3395198, 3369240, 2556335, 2380688, 2959183, 2936896, 5075471, 4329201, 3258556, 3225905, 2031429, 2342614, 3492221, 4645676, 1642154, 1960825, 3053629, 3744333, 3859984, 12543313, 8082857, 6610299, 7557434, 10102500, 8354354, 6297806, 4983364, 5964541, 7280219, 8499291, 3302784, 5822252, 4631839, 3728055, 4160258, 6681424, 3449204, 3722374, 4272501, 3012171, 4482757, 3606438, 7371233, 5702020, 4599182, 12926320, 5459860, 4306965, 2886820, 3077217, 2748990, 4327972, 4306467, 4900248, 3262231, 4102871, 4072591, 4132978, 6470740, 5007277, 6735182, 7046072, 3092568, 5382062, 7263459, 7739988, 2077505, 2489392, 14619378, 5088893, 3585744, 9914445, 12237797, 7438921, 3920611, 5181689, 6649160, 4717550, 4814541, 6442905, 3497011, 4299230, 5762559, 3022037, 4999076, 4916513, 5058944, 6527923, 9550748, 6377107, 6007900, 5190248, 15183138, 6308998, 6902063, 5903747, 4636448, 15286732, 6494375, 4959537, 7444389, 6862445, 5937949], "sma": {"5": [null, null, null, null, 45.592, 44.732, 43.734, 43.014, 42.382, 43.508, 45.724, 48.274, 50.516, 52.832, 54.47, 56.052, 57.522, 59.694, 61.616, 62.448, 64.616, 67.424, 70.618, 73.708, 79.482, 82.146, 85.224, 89.408, 92.086, 93.266, 94.966, 93.99, 93.116, 92.9, 94.006, 95.978, 99.99, 100.826, 100.412, 98.314, 96.676, 95.964, 97.152, 100.304, 103.21, 105.234, 104.956, 103.646, 103.962, 106.412, 109.892, 109.61, 111.762, 115.55, 118.01, 120.576, 127.938, 132.282, 132.068, 128.05, 126.798, 124.612, 126.698, 128.406, 134.122, 134.912, 134.036, 129.122, 126.452, 122.176, 122.322, 124.992, 121.552, 116.796, 111.566, 102.246, 92.71, 88.58, 85.932, 85.11, 83.72, 80.824, 79.994, 78.082, 76.594, 78.786, 83.714, 89.29, 92.08, 94.014, 94.696, 94.496, 92.934, 95.24, 97.988, 97.646, 98.454, 99.852, 106.324, 112.656, 122.018, 130.54, 137.024, 137.322, 140.018, 143.264, 142.92, 145.216, 147.224, 148.046, 149.31, 152.222, 153.978, 151.336, 149.186, 149.358, 151.29, 147.988, 148.816, 147.738, 143.474, 135.928, 135.328, 137.294, 146.696, 161.678, 179.95, 197.846, 214.098, 214.624, 209.188, 205.198, 202.718, 201.132, 211.966, 223.0, 234.03, 244.604, 255.34, 261.3, 264.662, 270.104, 272.04, 272.34, 277.562, 276.656, 267.068, 260.948, 251.916, 240.8, 229.814, 222.74, 215.458, 209.126, 196.294, 195.014], "10": [42.848, 43.482, 44.394, 45.626, 45.661, 45.107, 44.882, 44.575, 44.196, 44.55, 45.228, 46.004, 46.765, 47.607, 48.989, 50.888, 52.898, 55.105, 57.224, 58.459, 60.334, 62.473, 65.156, 67.662, 70.965, 73.381, 76.324, 80.013, 82.897, 86.374, 88.556, 89.607, 91.262, 92.493, 93.636, 95.472, 96.99, 96.971, 96.656, 96.16, 96.327, 97.977, 98.989, 100.358, 100.762, 100.955, 100.46, 100.399, 102.133, 104.811, 107.563, 107.283, 107.704, 109.756, 112.211, 115.234, 118.774, 122.022, 123.809, 123.03, 123.687, 126.275, 129.49, 130.237, 131.086, 130.855, 129.324, 127.91, 127.429, 128.149, 128.617, 129.514, 125.337, 121.624, 116.871, 112.284, 108.851, 105.066, 101.364, 98.338, 92.983, 86.767, 84.287, 82.007, 80.852, 81.253, 82.269, 84.642, 85.081, 85.304, 86.741, 89.105, 91.112, 93.66, 96.001, 96.171, 96.475, 96.393, 100.782, 105.322, 109.832, 114.497, 118.438, 121.823, 126.337, 132.641, 136.73, 141.12, 142.273, 144.032, 146.287, 147.571, 149.597, 149.28, 148.616, 149.334, 151.756, 150.983, 150.076, 148.462, 146.416, 143.609, 141.658, 143.055, 147.217, 152.576, 157.939, 166.587, 175.696, 180.66, 185.433, 192.574, 200.282, 207.615, 213.295, 216.094, 219.614, 223.661, 228.236, 236.633, 243.831, 252.067, 258.322, 263.84, 269.431, 270.659, 268.586, 266.494, 262.128, 259.181, 253.235, 244.904, 238.203, 230.521, 218.547, 212.414], "20": [35.4305, 36.6315, 37.8945, 39.2485, 40.1195, 40.633, 40.9775, 41.535, 42.214, 43.087, 44.038, 44.743, 45.5795, 46.6165, 47.325, 47.9975, 48.89, 49.84, 50.71, 51.5045, 52.781, 54.2385, 55.9605, 57.6345, 59.977, 62.1345, 64.611, 67.559, 70.0605, 72.4165, 74.445, 76.04, 78.209, 80.0775, 82.3005, 84.4265, 86.657, 88.492, 89.7765, 91.267, 92.4415, 93.792, 95.1255, 96.4255, 97.199, 98.2135, 98.725, 98.685, 99.3945, 100.4855, 101.945, 102.63, 103.3465, 105.057, 106.4865, 108.0945, 109.617, 111.2105, 112.971, 113.9205, 115.625, 116.779, 118.597, 119.9965, 121.6485, 123.0445, 124.049, 124.966, 125.619, 125.5895, 126.152, 127.8945, 127.4135, 125.9305, 123.9785, 121.5695, 119.0875, 116.488, 114.3965, 113.2435, 110.8, 108.1405, 104.812, 101.8155, 98.8615, 96.7685, 95.56, 94.854, 93.2225, 91.821, 89.862, 87.936, 87.6995, 87.8335, 88.4265, 88.712, 89.372, 90.5175, 92.9315, 95.313, 98.2865, 101.801, 104.775, 107.7415, 111.169, 114.406, 116.6025, 118.7565, 121.5275, 124.677, 128.0595, 131.034, 134.0175, 135.5515, 137.4765, 140.9875, 144.243, 146.0515, 146.1745, 146.247, 146.3515, 145.59, 145.6275, 146.1675, 147.9165, 150.955, 154.8475, 158.785, 162.886, 164.561, 165.9245, 168.0915, 170.97, 175.335, 180.256, 184.335, 188.7765, 195.124, 201.966, 208.6465, 214.632, 222.3205, 229.302, 235.7275, 241.363, 243.3765, 244.1, 245.0775, 245.182, 247.907, 248.533, 248.4855, 248.2625, 247.1805, 243.989, 241.5365], "30": [31.123333, 31.783, 32.423333, 33.235, 34.029, 34.659333, 35.192333, 35.911333, 36.692667, 37.667, 38.696333, 39.755667, 40.851333, 42.034667, 43.076, 44.051333, 44.951, 46.058333, 47.217333, 48.211, 49.47, 50.653, 52.105, 53.631667, 55.205, 56.458667, 58.034667, 59.897667, 61.439, 63.127667, 64.706, 66.028, 67.727667, 69.254, 71.196667, 73.247, 75.404, 77.363, 78.925667, 80.331, 81.739, 83.352333, 85.135667, 86.837667, 88.454333, 89.936, 91.258, 92.461, 93.895333, 95.781667, 97.482, 98.289, 99.318333, 100.869, 102.203, 103.887, 105.408, 106.464, 107.532667, 108.000333, 109.192333, 110.511667, 112.061, 113.450333, 114.686333, 115.681333, 116.186, 116.777, 117.790333, 118.663333, 119.955667, 121.024, 120.843667, 120.539, 120.056, 119.457667, 118.983, 118.332667, 117.534, 116.505667, 115.095667, 114.185333, 113.038, 111.289333, 109.603, 108.130667, 106.814667, 105.872667, 104.624667, 103.930333, 102.780333, 101.795333, 100.245333, 99.097, 97.908, 96.569333, 95.865, 95.367, 95.742333, 96.321333, 96.518667, 96.789667, 97.945667, 99.163333, 101.063333, 103.355, 105.158, 107.385, 109.378667, 111.552667, 114.286667, 117.057667, 119.715667, 121.587667, 123.651333, 126.048667, 128.320333, 129.498667, 131.043667, 132.605333, 134.178333, 135.225667, 136.564333, 138.052667, 140.723333, 144.850333, 148.808333, 152.896667, 156.015, 157.718, 159.378667, 161.251333, 163.845667, 166.65, 169.709333, 172.668, 176.436333, 180.410333, 184.669333, 188.585, 191.893333, 196.083333, 200.087333, 204.836667, 209.981, 213.109667, 215.379667, 218.914, 222.02, 225.491333, 227.499667, 229.848333, 232.269, 233.992, 233.757667, 233.055667], "50": [26.7654, 27.3814, 28.02, 28.6808, 29.2224, 29.6162, 29.9778, 30.3896, 30.8674, 31.4526, 32.0948, 32.7272, 33.4016, 34.1392, 34.8856, 35.6154, 36.3626, 37.196, 38.0628, 38.8678, 39.7864, 40.7652, 41.8382, 42.9948, 44.4082, 45.6494, 46.9598, 48.5704, 50.0398, 51.5668, 52.9958, 54.2694, 55.7944, 57.2518, 58.7658, 60.2014, 61.6334, 63.0318, 64.241, 65.4334, 66.6586, 67.9086, 69.3132, 70.7492, 72.0026, 73.1606, 74.3108, 75.4126, 76.6212, 78.0708, 79.6016, 80.6688, 81.9752, 83.5752, 85.3126, 87.186, 89.0892, 90.902, 92.5438, 93.7668, 95.2934, 96.723, 98.5202, 100.1012, 101.732, 103.1794, 104.3744, 105.463, 106.5848, 107.7048, 108.95, 110.1312, 110.5564, 110.8936, 110.9132, 110.96, 110.8798, 110.4736, 110.2782, 110.0976, 109.8354, 109.5632, 109.1614, 108.7964, 108.3564, 108.1162, 107.9356, 108.0078, 107.9632, 107.9264, 107.9182, 107.7888, 107.586, 107.4568, 107.4042, 107.1594, 107.1386, 107.2066, 107.693, 108.0286, 108.372, 109.2316, 109.7328, 109.8702, 110.2294, 110.6408, 110.7298, 111.0262, 111.3858, 112.229, 112.892, 113.4908, 113.7542, 113.6788, 113.7354, 114.3366, 115.2162, 115.6408, 115.9152, 116.2916, 116.4518, 116.3098, 117.0184, 117.965, 119.8046, 122.395, 125.0338, 127.945, 130.7816, 132.756, 134.9418, 137.4712, 140.2174, 143.0866, 146.2932, 149.3632, 152.5028, 155.7488, 159.4126, 163.0218, 166.3598, 170.0636, 173.6594, 177.1226, 180.9792, 184.2608, 186.925, 189.769, 191.6818, 193.7936, 195.0404, 196.145, 197.6124, 198.8622, 199.4212, 200.2154], "200": [null, null, null, null, null, null, 15.6077, 15.78045, 15.9705, 16.18465, 16.40635, 16.63015, 16.8566, 17.0972, 17.34645, 17.60765, 17.8737, 18.1693, 18.4852, 18.78225, 19.12005, 19.4629, 19.8435, 20.23235, 20.6697, 21.068, 21.49315, 21.9766, 22.4258, 22.88135, 23.3164, 23.70895, 24.1679, 24.611, 25.1017, 25.58665, 26.07965, 26.55705, 26.9831, 27.41175, 27.8486, 28.315, 28.8158, 29.32405, 29.8283, 30.31925, 30.78015, 31.2459, 31.75715, 32.3184, 32.89415, 33.333, 33.8354, 34.4228, 35.0255, 35.6368, 36.2478, 36.85055, 37.42595, 37.9213, 38.4946, 39.04275, 39.68855, 40.30475, 40.93655, 41.5286, 42.04995, 42.57385, 43.1109, 43.62635, 44.21045, 44.79705, 45.2287, 45.64585, 46.03155, 46.379, 46.7204, 47.03935, 47.38345, 47.7427, 48.051, 48.31245, 48.6096, 48.91035, 49.2341, 49.6032, 49.98945, 50.4342, 50.8036, 51.17395, 51.57035, 51.96755, 52.38725, 52.8301, 53.29115, 53.6942, 54.1268, 54.5885, 55.1973, 55.81995, 56.45305, 57.0966, 57.72225, 58.34205, 59.0336, 59.74905, 60.3865, 61.07115, 61.7429, 62.4619, 63.21845, 63.93405, 64.6631, 65.26985, 65.9368, 66.70275, 67.46565, 68.1152, 68.7437, 69.38105, 70.0382, 70.6196, 71.2572, 71.94155, 72.8202, 73.8592, 74.9016, 75.99205, 77.0888, 77.98465, 78.88615, 79.8274, 80.8409, 81.8789, 83.0276, 84.1934, 85.39635, 86.67755, 87.9881, 89.28795, 90.52945, 91.8584, 93.16685, 94.45595, 95.85855, 97.0577, 98.1386, 99.2916, 100.3643, 101.50425, 102.44485, 103.3567, 104.3351, 105.2471, 106.0464, 106.9146]}, "ema": {"5": [null, null, null, null, 45.592, 43.9647, 42.3231, 42.2654, 43.2303, 45.6468, 47.6946, 49.0597, 50.4931, 52.5754, 54.607, 56.3046, 57.2498, 59.5732, 61.8321, 62.1647, 64.9565, 67.6977, 71.8618, 75.1745, 80.683, 81.742, 84.018, 89.7153, 91.5402, 93.5601, 93.1601, 90.0034, 92.2489, 92.8693, 96.2895, 98.2664, 100.0942, 100.3695, 97.593, 95.942, 95.3047, 96.9331, 100.2421, 102.7614, 104.2309, 104.2039, 102.4026, 101.7051, 104.2634, 109.3156, 113.3937, 108.0592, 109.0628, 115.4818, 120.8946, 125.3897, 128.3265, 129.8143, 128.9595, 123.183, 124.8287, 124.3091, 130.6127, 132.3385, 134.9623, 133.9982, 128.9621, 125.5248, 124.4965, 122.6077, 126.0051, 128.0834, 119.2056, 112.3571, 105.798, 99.2654, 94.3636, 89.8424, 88.3683, 88.4355, 85.3737, 80.2758, 79.0672, 77.9981, 79.0421, 82.7647, 86.7498, 92.6765, 91.721, 91.414, 92.1493, 92.6729, 94.0219, 96.4613, 99.1542, 96.7395, 97.0796, 99.2898, 110.7598, 119.2399, 125.7333, 130.6122, 132.4514, 133.3643, 138.8029, 144.1852, 142.3402, 144.0968, 144.4745, 147.5797, 152.1431, 152.4987, 153.7958, 146.5372, 145.3715, 150.9577, 154.9284, 149.9123, 145.3282, 142.7688, 142.1159, 136.4572, 136.5982, 139.7288, 154.7058, 175.0439, 188.8626, 201.3617, 209.9912, 202.4241, 197.7961, 197.3807, 202.9071, 208.3781, 219.4054, 227.5069, 235.5713, 245.9909, 254.9939, 260.4159, 260.4506, 266.6037, 269.9058, 271.4372, 280.0815, 272.051, 258.3573, 254.2082, 245.9188, 244.5425, 230.0484, 218.5656, 215.5437, 209.5891, 198.9361, 197.5107], "10": [null, null, null, null, null, null, null, null, null, 44.55, 45.8664, 46.9434, 48.11, 49.6791, 51.3138, 52.8386, 53.9843, 55.8453, 57.7553, 58.678, 60.8347, 63.0793, 66.1903, 69.0285, 73.1506, 75.0977, 77.5472, 81.8314, 84.2602, 86.6856, 87.7173, 86.9851, 88.7587, 89.7317, 92.1677, 93.9954, 95.769, 96.7055, 95.8572, 95.2723, 95.0464, 95.9816, 97.9595, 99.7487, 101.098, 101.6529, 101.1342, 100.9844, 102.5108, 105.5852, 108.4879, 106.4701, 107.3065, 111.1271, 114.8713, 118.4183, 121.2877, 123.379, 124.0828, 121.8187, 122.9644, 123.0199, 126.6927, 128.3467, 130.5037, 130.7885, 128.6251, 126.8115, 126.0167, 124.71, 126.1809, 127.2826, 122.5857, 118.2356, 113.5891, 108.6093, 104.2367, 99.9755, 97.329, 95.7365, 92.7389, 88.6191, 86.4429, 84.5188, 83.9026, 85.0494, 86.8077, 90.0299, 89.9899, 90.1372, 90.7705, 91.3067, 92.291, 93.9362, 95.8642, 95.1453, 95.6207, 97.0915, 103.7476, 109.648, 114.9338, 119.5586, 122.5716, 124.8658, 129.3775, 134.027, 134.8676, 137.1844, 138.6472, 141.4005, 145.0131, 146.5034, 148.301, 145.3408, 144.9225, 148.0511, 150.7455, 148.7699, 146.4772, 144.8723, 144.1337, 140.6803, 139.9893, 141.0804, 149.0039, 161.1341, 171.2006, 181.2296, 189.597, 189.1775, 189.0616, 190.4231, 194.7026, 199.1785, 206.866, 213.5649, 220.4986, 228.9225, 236.9366, 243.1772, 246.3304, 252.254, 256.6642, 259.907, 266.7185, 264.7679, 258.6228, 256.3114, 251.4075, 249.6589, 240.8227, 232.6004, 228.4003, 222.8148, 214.5994, 210.974], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5045, 53.3174, 55.2091, 57.5882, 59.8941, 62.9232, 64.9172, 67.1699, 70.4023, 72.763, 75.1284, 76.7695, 77.4286, 79.2678, 80.6813, 82.8193, 84.667, 86.4844, 87.8592, 88.2574, 88.6748, 89.1848, 90.2329, 91.8165, 93.3387, 94.656, 95.5602, 95.8687, 96.2917, 97.5382, 99.6222, 101.7105, 101.2991, 102.2296, 104.7144, 107.2864, 109.8667, 112.1842, 114.1466, 115.3946, 115.0361, 116.2821, 116.9477, 119.4498, 121.006, 122.8349, 123.7145, 123.255, 122.8164, 122.7806, 122.4043, 123.3944, 124.2368, 122.0667, 119.8375, 117.251, 114.2938, 111.462, 108.5418, 106.3397, 104.6474, 102.2286, 99.1668, 97.0224, 95.0069, 93.6853, 93.3543, 93.4844, 94.5363, 94.0862, 93.7732, 93.7586, 93.755, 94.0373, 94.7328, 95.6669, 95.3091, 95.5425, 96.3203, 99.8803, 103.3393, 106.7089, 109.9147, 112.4114, 114.5808, 117.9236, 121.4499, 123.088, 125.4234, 127.3098, 129.8317, 132.8258, 134.7672, 136.8265, 136.3687, 137.0041, 139.397, 141.6326, 141.4656, 140.9603, 140.6451, 140.6608, 139.1826, 138.9633, 139.6325, 143.9209, 150.7589, 157.0199, 163.6237, 169.6834, 171.3602, 172.9964, 175.2396, 178.9272, 182.7742, 188.3633, 193.6344, 199.1645, 205.6088, 212.027, 217.6682, 221.7494, 227.1932, 231.8901, 235.9482, 241.7979, 243.1495, 241.9895, 242.3629, 241.1226, 241.1862, 237.3647, 233.3871, 231.1121, 227.9281, 223.1378, 220.4256], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1277, 65.0137, 66.2186, 68.1877, 69.8601, 72.0066, 73.9558, 75.878, 77.4936, 78.4321, 79.3487, 80.2959, 81.5794, 83.2104, 84.7968, 86.2403, 87.3957, 88.1315, 88.9172, 90.2374, 92.1201, 94.0188, 94.2363, 95.3224, 97.4513, 99.6621, 101.902, 103.9857, 105.8441, 107.2251, 107.5093, 108.839, 109.77, 111.9281, 113.4676, 115.1929, 116.2817, 116.45, 116.592, 116.9693, 117.0893, 118.1029, 119.015, 117.8817, 116.6416, 115.0957, 113.2315, 111.3817, 109.4087, 107.861, 106.6165, 104.8509, 102.6076, 100.9329, 99.3153, 98.1421, 97.6303, 97.4425, 97.8998, 97.3779, 96.9535, 96.7384, 96.5437, 96.5551, 96.8638, 97.359, 97.0075, 97.056, 97.4853, 99.8217, 102.1687, 104.5269, 106.8393, 108.7291, 110.4362, 112.9681, 115.6766, 117.1587, 119.1233, 120.8076, 122.9355, 125.4087, 127.2024, 129.0854, 129.2748, 130.1628, 132.2252, 134.2023, 134.5686, 134.6713, 134.8635, 135.2471, 134.595, 134.7425, 135.4681, 138.6418, 143.6146, 148.3168, 153.3519, 158.1195, 160.0015, 161.8427, 164.0819, 167.2998, 170.6559, 175.2239, 179.6424, 184.2913, 189.6164, 194.9959, 199.9162, 203.8261, 208.6703, 213.047, 217.0117, 222.1961, 224.3764, 224.8018, 226.1636, 226.3685, 227.3635, 225.6665, 223.7267, 222.8088, 221.1876, 218.3775, 216.8473], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.0708, 79.7759, 80.4666, 81.6667, 83.4963, 85.3874, 87.3087, 89.1476, 90.859, 92.2861, 93.0447, 94.4202, 95.5516, 97.4209, 98.9256, 100.5446, 101.7809, 102.4518, 103.0871, 103.846, 104.4336, 105.546, 106.5928, 106.3912, 106.088, 105.5622, 104.8029, 104.009, 103.0989, 102.4056, 101.863, 100.9762, 99.7646, 98.8582, 97.9563, 97.2964, 97.0185, 96.9284, 97.2265, 96.9356, 96.695, 96.5744, 96.4625, 96.4726, 96.6635, 96.9724, 96.7738, 96.8125, 97.083, 98.519, 99.9966, 101.5152, 103.0389, 104.3366, 105.5466, 107.2773, 109.1468, 110.3038, 111.7668, 113.0791, 114.6756, 116.5028, 117.9423, 119.45, 119.943, 120.8488, 122.4676, 124.052, 124.6727, 125.1232, 125.6145, 126.2104, 126.1684, 126.5885, 127.3493, 129.5968, 132.9742, 136.2497, 139.7834, 143.2135, 144.942, 146.6517, 148.6085, 151.1713, 153.8438, 157.2797, 160.6691, 164.239, 168.2622, 172.3695, 176.2476, 179.5524, 183.4488, 187.0982, 190.5257, 194.7157, 197.1186, 198.4461, 200.3075, 201.446, 203.0281, 202.9509, 202.6627, 202.9308, 202.7249, 201.7408, 201.4631], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.092667, 45.608667, 45.515333, 46.243333, 45.856667, 44.229333, 42.332, 41.804, 42.519333, 45.218667, 47.979333, 50.001333, 51.696667, 53.771333, 55.717333, 57.460667, 58.49, 60.722667, 62.941333, 63.346, 66.043333, 68.898, 73.153333, 76.880667, 82.878, 84.337333, 86.478667, 91.774, 93.701333, 95.539333, 95.237333, 91.478667, 92.395333, 92.726667, 96.136667, 98.874667, 101.465333, 101.775333, 98.846667, 96.256, 94.828, 95.999333, 99.631333, 103.180667, 105.469333, 105.782667, 103.638, 102.089333, 104.000667, 109.153333, 114.199333, 110.032, 110.518667, 116.038, 121.428, 126.884667, 131.426, 133.043333, 131.366, 124.553333, 124.576667, 123.400667, 129.603333, 132.634, 136.568667, 135.884667, 130.544, 125.415333, 123.188, 120.647333, 124.188667, 127.494667, 119.647333, 112.016667, 103.978, 95.522667, 89.627333, 85.657333, 84.604, 85.483333, 83.53, 78.983333, 77.592, 76.214, 77.23, 81.768667, 87.08, 94.018667, 94.192, 93.765333, 93.634, 93.308667, 94.05, 96.852, 99.952, 97.926, 97.964, 99.716, 110.998667, 120.957333, 129.645333, 135.762667, 137.626, 137.014667, 141.134, 146.111333, 144.573333, 146.136667, 146.141333, 148.33, 152.738, 154.038, 155.427333, 148.108, 145.342667, 149.657333, 154.161333, 150.358, 146.415333, 142.693333, 140.384, 134.272667, 134.59, 138.144, 153.932667, 176.940667, 195.214667, 210.684667, 220.486, 211.55, 202.855333, 198.642667, 201.563333, 207.097333, 220.54, 231.121333, 240.688, 251.621333, 261.086667, 266.393333, 266.133333, 270.882667, 273.018, 273.838, 282.181333, 274.990667, 259.762, 252.709333, 242.173333, 238.798, 225.551333, 214.146667, 209.733333, 203.807333, 193.308667, 192.764], "10": [44.666182, 44.881091, 45.293455, 46.007273, 45.866182, 44.966, 43.862909, 43.366182, 43.472545, 44.615091, 45.931455, 47.124545, 48.462, 50.275636, 52.287091, 54.234545, 55.734909, 57.793455, 59.838, 60.857273, 63.053818, 65.389455, 68.610727, 71.636909, 76.007455, 78.352, 81.113636, 85.620182, 88.379636, 91.052909, 92.141273, 91.256545, 92.553455, 93.071273, 95.005273, 96.566, 98.071091, 98.785636, 97.889091, 97.158909, 96.771636, 97.474, 99.089091, 100.691091, 101.929636, 102.545636, 102.153818, 102.126545, 103.759455, 106.902545, 109.946, 108.096364, 108.784909, 112.533273, 116.526727, 120.557455, 124.005818, 126.554182, 127.504727, 125.290364, 126.215818, 126.14, 129.220909, 130.366364, 132.179636, 132.358545, 130.183091, 128.242364, 127.247818, 125.684364, 126.53, 127.188727, 122.086182, 117.235818, 111.973273, 106.396727, 101.356, 96.255818, 92.683818, 90.357636, 86.887091, 82.722909, 80.883455, 79.351273, 79.191818, 80.893273, 83.341818, 87.389273, 88.328909, 89.368727, 90.880727, 92.149636, 93.534182, 95.393818, 97.372, 96.628182, 96.917091, 98.232545, 105.015636, 111.455273, 117.527636, 123.08, 127.013273, 130.059091, 135.124, 140.326364, 141.418909, 143.397091, 144.144364, 146.238364, 149.372545, 150.631273, 152.234727, 149.038909, 147.904364, 150.361455, 152.822545, 150.663273, 147.968182, 145.708909, 144.317636, 140.449273, 139.225818, 140.013455, 147.578, 160.033091, 171.655636, 184.095818, 195.125455, 197.233455, 198.666182, 200.687455, 204.575818, 208.037273, 214.190909, 219.720909, 226.194727, 234.779455, 243.750182, 251.572727, 255.915818, 262.293818, 266.738, 269.679455, 275.775818, 273.332, 266.115818, 261.992909, 255.237636, 251.539818, 240.972364, 230.493273, 224.056182, 216.688364, 207.071818, 202.728727], "20": [40.073762, 40.892762, 41.76119, 42.754095, 43.287571, 43.34381, 43.192095, 43.303762, 43.649, 44.436238, 45.265095, 46.003381, 46.824048, 47.886952, 49.034905, 50.213476, 51.274667, 52.734667, 54.307048, 55.461333, 57.274238, 59.217, 61.688571, 64.149476, 67.39381, 69.668381, 72.186048, 75.662143, 78.293667, 80.916476, 82.815857, 83.696333, 85.667762, 87.182143, 89.377619, 91.274714, 93.115048, 94.473429, 94.811333, 95.084048, 95.34719, 96.085143, 97.329714, 98.53681, 99.560095, 100.222095, 100.277952, 100.428905, 101.447476, 103.354667, 105.36081, 104.927, 105.73081, 108.109238, 110.648571, 113.305095, 115.791333, 117.998286, 119.525857, 119.398143, 120.750476, 121.478571, 123.996762, 125.63419, 127.559286, 128.55181, 128.156143, 127.641952, 127.401381, 126.75481, 127.441524, 128.021333, 125.50281, 122.764381, 119.597667, 115.999714, 112.475, 108.828571, 105.869714, 103.410048, 100.172571, 96.294476, 93.295381, 90.538048, 88.568, 87.744048, 87.548952, 88.403238, 87.922857, 87.692143, 87.863476, 88.230905, 89.067476, 90.366571, 91.957667, 92.289429, 93.151143, 94.516667, 98.629286, 102.750095, 106.884095, 110.892048, 114.161476, 117.058143, 121.052286, 125.221905, 127.530857, 130.483952, 133.005238, 136.077857, 139.562905, 141.95819, 144.373048, 144.18281, 144.896, 147.243952, 149.328, 148.912476, 147.970429, 147.158571, 146.640762, 144.620619, 143.791095, 143.825619, 147.491571, 153.949048, 160.191429, 167.002143, 173.522619, 175.84681, 178.130524, 181.047238, 185.415667, 190.020429, 196.318048, 202.361286, 208.777, 216.210667, 223.627429, 230.226857, 235.16719, 241.288905, 246.44981, 250.754381, 256.625095, 258.018143, 256.836571, 257.008952, 255.510143, 255.187095, 250.725476, 245.684238, 241.971333, 237.153952, 230.530095, 225.832095], "30": [35.91486, 36.747548, 37.648645, 38.674237, 39.423591, 39.854624, 40.137247, 40.586129, 41.182817, 42.072323, 42.983484, 43.828237, 44.705935, 45.731011, 46.804258, 47.876774, 48.850237, 50.093398, 51.402538, 52.409806, 53.850387, 55.380065, 57.285677, 59.201484, 61.657505, 63.506215, 65.577914, 68.356968, 70.633892, 72.96686, 74.852817, 76.077591, 78.059011, 79.761097, 81.946645, 83.948151, 85.916086, 87.56228, 88.509183, 89.393978, 90.277785, 91.468172, 92.984796, 94.447011, 95.758774, 96.771398, 97.343269, 97.927269, 99.018817, 100.66557, 102.328043, 102.322108, 103.146688, 105.017763, 107.008151, 109.084086, 111.039763, 112.806344, 114.147376, 114.41172, 115.709763, 116.618, 118.728215, 120.259118, 121.985548, 123.107075, 123.314086, 123.473054, 123.838409, 123.905484, 124.817527, 125.610065, 124.347226, 122.916022, 121.118667, 118.934409, 116.682946, 114.219527, 112.096129, 110.227484, 107.823892, 104.919656, 102.498022, 100.099441, 98.153677, 96.902516, 96.037312, 95.889914, 94.853613, 93.961699, 93.296516, 92.711978, 92.384538, 92.455161, 92.806323, 92.419355, 92.496172, 93.002301, 95.475398, 98.08557, 100.820968, 103.650086, 106.188172, 108.591032, 111.850172, 115.326731, 117.603828, 120.342667, 122.78428, 125.649527, 128.857097, 131.36828, 133.905849, 134.699677, 136.083699, 138.566194, 140.941763, 141.687548, 142.117312, 142.543527, 143.07286, 142.489742, 142.596473, 143.204581, 146.211505, 151.05, 155.672559, 160.675892, 165.472882, 167.490624, 169.47914, 171.87729, 175.277849, 178.856839, 183.68329, 188.457527, 193.556366, 199.388215, 205.361742, 210.948237, 215.589204, 221.203183, 226.392, 231.192817, 237.16271, 240.131032, 241.283312, 243.253011, 243.925656, 245.20114, 243.624925, 241.566882, 240.254086, 238.022538, 234.38628, 231.863849], "50": [31.295631, 31.972675, 32.693012, 33.48909, 34.123176, 34.573671, 34.943231, 35.420573, 35.999804, 36.768925, 37.566471, 38.338831, 39.147961, 40.063192, 41.025184, 41.998298, 42.920831, 44.013278, 45.156573, 46.127835, 47.369882, 48.679435, 50.225506, 51.792635, 53.702643, 55.249773, 56.932933, 59.056471, 60.88469, 62.749796, 64.349529, 65.553224, 67.218737, 68.72131, 70.520455, 72.224541, 73.932329, 75.47298, 76.610557, 77.724243, 78.845678, 80.160635, 81.688141, 83.197427, 84.625694, 85.886376, 86.891843, 87.91142, 89.243475, 90.921859, 92.626925, 93.32451, 94.516714, 96.334157, 98.222188, 100.1464, 101.990086, 103.703843, 105.129255, 105.877733, 107.224918, 108.322039, 110.145451, 111.607012, 113.179906, 114.369631, 114.985733, 115.545561, 116.211325, 116.691529, 117.675655, 118.588988, 118.248549, 117.782024, 117.067765, 116.09862, 115.063325, 113.883725, 112.901231, 112.049929, 110.84022, 109.281184, 107.990471, 106.684533, 105.599576, 104.887953, 104.362612, 104.229059, 103.51542, 102.842353, 102.281318, 101.724525, 101.290455, 101.045514, 100.931129, 100.323514, 99.95491, 99.820455, 100.859412, 101.977333, 103.180918, 104.435741, 105.49058, 106.488902, 108.050071, 109.80382, 110.90222, 112.348502, 113.689827, 115.352737, 117.275914, 118.857012, 120.539333, 121.255639, 122.407059, 124.304886, 126.208157, 127.175365, 127.980039, 128.832384, 129.79389, 130.134604, 130.941278, 132.07742, 134.69291, 138.454298, 142.14469, 146.118267, 150.01258, 152.228596, 154.416204, 156.832212, 159.831773, 162.933835, 166.791616, 170.611882, 174.62509, 179.10851, 183.706596, 188.092769, 191.916227, 196.329961, 200.504329, 204.458863, 209.174447, 212.116047, 213.94778, 216.260918, 217.812722, 219.777749, 220.062706, 220.084651, 220.608376, 220.611027, 219.778392, 219.591678], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.336, 9.0499, 8.5401, 8.0528, 7.8276, 8.6778, 9.9567, 10.7051, 11.3338, 11.5955, 11.318, 10.8052, 10.0356, 9.5723, 9.614, 9.4428, 10.0532, 9.9758, 10.3514, 11.2436, 11.5929, 11.4616, 11.3802, 11.6834, 11.2925, 11.8122, 11.4954, 10.2347, 10.2356, 9.7047, 10.031, 10.9332, 11.3341, 11.7091, 10.8558, 9.6714, 8.4014, 7.7419, 7.8682, 8.0998, 8.2156, 7.8986, 7.1913, 6.4757, 6.1512, 6.4998, 6.8202, 6.3032, 5.7756, 5.3114, 4.8429, 5.6954, 6.1315, 5.5468, 5.2148, 3.9594, 3.5902, 3.8019, 4.2111, 5.0463, 5.0315, 4.6779, 3.681, 2.9323, 2.7065, 2.5778, 3.2445, 3.6368, 2.5922, 1.5807, 0.0836, -1.2942, -1.5397, -1.8304, -2.1007, -2.4712, -3.2671, -3.5048, -3.8253, -4.4773, -4.7723, -5.3025, -5.5055, -4.8672, -4.5422, -3.8845, -3.7769, -3.8512, -4.1858, -4.6506, -4.7405, -5.1338, -4.3696, -3.764, -2.2119, -0.2568, 0.6819, 1.4918, 2.3013, 2.9505, 4.7086, 6.7831, 7.3636, 8.291, 8.2278, 7.9316, 8.6809, 9.0075, 9.4507, 8.9958, 8.194, 7.6808, 7.1876, 6.5064, 5.9784, 5.2017, 4.5651, 4.4224, 4.2128, 4.1079, 4.8778, 7.1175, 8.9657, 10.7524, 10.8665, 8.8834, 7.1033, 5.4643, 5.0192, 5.6633, 6.4818, 7.08, 7.6845, 8.257, 8.8151, 9.2183, 8.7607, 8.6874, 8.349, 8.6177, 9.4259, 8.6832, 7.6428, 6.8725, 5.7334, 5.81, 5.6273, 4.9948, 4.6163, 3.7698, 2.7508, 1.3954], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.98, 70.93, 69.64, 74.2, 75.84, 68.14, 74.29, 76.0, 79.84, 80.6, 84.5, 72.13, 74.54, 79.6, 72.3, 73.37, 67.28, 58.6, 65.76, 63.38, 67.7, 66.84, 67.58, 64.7, 56.55, 56.94, 57.9, 61.92, 65.74, 66.26, 65.55, 62.11, 56.47, 57.64, 63.91, 69.33, 70.35, 50.07, 57.53, 64.7, 65.92, 66.89, 66.75, 65.61, 61.19, 50.8, 58.76, 55.89, 63.73, 59.49, 61.15, 56.56, 50.02, 49.91, 51.77, 49.87, 56.51, 56.18, 42.04, 41.03, 38.88, 36.64, 36.07, 34.74, 37.77, 39.83, 36.04, 32.74, 37.18, 36.86, 40.48, 46.21, 48.84, 54.1, 46.39, 46.94, 48.55, 48.61, 50.47, 53.26, 55.15, 47.07, 50.67, 54.1, 66.67, 67.47, 68.29, 68.85, 65.66, 64.94, 70.33, 72.02, 60.55, 63.95, 62.41, 65.62, 68.17, 62.76, 63.98, 50.41, 55.05, 61.73, 61.97, 51.37, 49.88, 50.5, 51.86, 45.24, 50.35, 53.94, 65.39, 71.52, 71.65, 73.38, 73.53, 57.25, 57.56, 59.63, 63.75, 64.94, 69.4, 69.82, 71.33, 73.98, 74.99, 74.11, 68.76, 72.43, 71.26, 70.23, 74.7, 57.78, 50.36, 54.15, 49.62, 52.81, 43.18, 42.07, 45.88, 43.27, 39.21, 44.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6994, 14.8663, 15.828, 15.9288, 16.0185, 15.4882, 14.2047, 14.0781, 13.6088, 13.8056, 13.7297, 13.6359, 13.1814, 11.9666, 10.9263, 10.0977, 9.8248, 10.0311, 10.1534, 10.0832, 9.6724, 8.8136, 8.1608, 8.2797, 9.0795, 9.7727, 8.277, 8.1021, 9.2488, 10.3131, 11.2416, 11.8267, 12.0377, 11.6239, 9.9213, 9.7897, 9.1881, 10.2035, 10.2901, 10.5933, 10.0607, 8.4774, 7.1211, 6.2798, 5.2611, 5.5173, 5.6106, 3.1636, 0.9877, -1.2053, -3.4266, -5.2588, -6.9343, -7.7994, -8.137, -9.0522, -10.3977, -10.8092, -11.0715, -10.7304, -9.6166, -8.2745, -6.3462, -5.9373, -5.4703, -4.8172, -4.2426, -3.5047, -2.5182, -1.4612, -1.624, -1.2663, -0.4972, 2.5037, 5.0255, 7.1451, 8.856, 9.7573, 10.2772, 11.7233, 13.1431, 12.8054, 13.1097, 13.0089, 13.4644, 14.2646, 14.086, 14.0392, 11.8985, 10.9649, 11.6312, 12.0798, 10.4596, 8.7743, 7.4727, 6.62, 4.6263, 3.9482, 4.0986, 7.2545, 12.1222, 15.8599, 19.3942, 22.0132, 20.6265, 19.4048, 18.8654, 19.6166, 20.4093, 22.5638, 24.1742, 25.7978, 27.9829, 29.8681, 30.8659, 30.4392, 31.225, 31.2933, 30.8299, 31.9399, 29.1446, 24.6265, 21.9978, 18.3659, 16.3041, 11.2539, 6.7333, 4.2237, 1.2664, -2.6643, -4.3552], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.969, 14.7363, 14.535, 14.3552, 14.1204, 13.6896, 13.137, 12.5291, 11.9883, 11.5968, 11.3081, 11.0632, 10.785, 10.3907, 9.9447, 9.6117, 9.5053, 9.5588, 9.3024, 9.0624, 9.0996, 9.3423, 9.7222, 10.1431, 10.522, 10.7424, 10.5782, 10.4205, 10.174, 10.1799, 10.2019, 10.2802, 10.2363, 9.8845, 9.3318, 8.7214, 8.0294, 7.527, 7.1437, 6.3477, 5.2757, 3.9795, 2.4983, 0.9469, -0.6294, -2.0634, -3.2781, -4.4329, -5.6259, -6.6625, -7.5443, -8.1815, -8.4686, -8.4297, -8.013, -7.5979, -7.1724, -6.7013, -6.2096, -5.6686, -5.0385, -4.3231, -3.7833, -3.2799, -2.7233, -1.6779, -0.3372, 1.1592, 2.6986, 4.1103, 5.3437, 6.6196, 7.9243, 8.9005, 9.7424, 10.3957, 11.0094, 11.6605, 12.1456, 12.5243, 12.3991, 12.1123, 12.0161, 12.0288, 11.715, 11.1268, 10.396, 9.6408, 8.6379, 7.7, 6.9797, 7.0347, 8.0522, 9.6137, 11.5698, 13.6585, 15.0521, 15.9226, 16.5112, 17.1323, 17.7877, 18.7429, 19.8292, 21.0229, 22.4149, 23.9055, 25.2976, 26.3259, 27.3057, 28.1033, 28.6486, 29.3068, 29.2744, 28.3448, 27.0754, 25.3335, 23.5276, 21.0729, 18.205, 15.4087, 12.5803, 9.5313, 6.754], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3602, -0.9307, -0.8053, -0.7193, -0.939, -1.723, -2.2107, -2.4314, -2.1635, -1.5657, -1.1547, -0.98, -1.1126, -1.5771, -1.7839, -1.332, -0.4258, 0.2139, -1.0254, -0.9603, 0.1492, 0.9708, 1.5194, 1.6836, 1.5157, 0.8815, -0.6569, -0.6308, -0.9859, 0.0236, 0.0882, 0.3131, -0.1756, -1.4071, -2.2107, -2.4416, -2.7683, -2.0097, -1.5331, -3.1841, -4.288, -5.1848, -5.9249, -6.2057, -6.3049, -5.736, -4.8589, -4.6193, -4.7718, -4.1467, -3.5272, -2.5489, -1.148, 0.1552, 1.6668, 1.6606, 1.7021, 1.8841, 1.967, 2.1639, 2.5203, 2.8619, 2.1593, 2.0136, 2.2261, 4.1816, 5.3627, 5.9859, 6.1574, 5.647, 4.9335, 5.1037, 5.2188, 3.9049, 3.3673, 2.6132, 2.455, 2.6041, 1.9404, 1.5149, -0.5006, -1.1474, -0.3849, 0.051, -1.2554, -2.3525, -2.9233, -3.0208, -4.0116, -3.7518, -2.8811, 0.2198, 4.07, 6.2462, 7.8244, 8.3547, 5.5744, 3.4822, 2.3542, 2.4843, 2.6216, 3.8209, 4.345, 4.7749, 5.568, 5.9626, 5.5683, 4.1133, 3.9193, 3.19, 2.1813, 2.6331, -0.1298, -3.7183, -5.0776, -6.9676, -7.2235, -9.819, -11.4717, -11.185, -11.3139, -12.1956, -11.1092], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.22, 96.05, 91.75, 89.33, 99.42, 98.34, 77.48, 94.81, 97.71, 95.23, 96.36, 95.07, 73.27, 83.34, 90.23, 77.83, 82.77, 71.1, 51.49, 79.85, 74.14, 85.49, 81.92, 83.16, 71.95, 43.0, 44.96, 44.57, 66.61, 88.96, 79.08, 72.17, 56.78, 34.15, 38.8, 62.31, 88.34, 93.86, 31.23, 66.69, 95.11, 86.46, 91.42, 91.08, 84.16, 74.33, 46.63, 75.88, 61.32, 98.4, 79.08, 87.45, 72.04, 25.67, 25.03, 35.11, 25.51, 62.66, 61.17, 20.77, 15.9, 5.46, 1.33, 8.97, 11.31, 17.6, 21.89, 9.2, 6.52, 14.61, 13.64, 20.13, 44.8, 71.28, 95.28, 57.85, 60.14, 66.66, 66.89, 73.83, 84.51, 91.91, 61.82, 74.45, 89.24, 91.23, 87.56, 88.81, 91.62, 84.41, 82.81, 93.6, 93.72, 71.41, 83.68, 80.42, 85.47, 95.14, 78.55, 72.19, 25.59, 49.08, 89.75, 91.33, 42.34, 34.42, 37.59, 44.32, 25.04, 46.09, 62.43, 92.96, 95.7, 85.05, 93.01, 87.52, 57.39, 58.33, 64.37, 77.5, 81.54, 94.53, 88.17, 93.47, 98.7, 86.57, 79.87, 70.38, 68.87, 67.18, 65.77, 80.86, 46.71, 26.88, 34.04, 16.33, 27.42, 20.16, 16.59, 25.67, 17.95, 4.85, 16.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.34, 92.38, 93.5, 95.7, 91.75, 90.21, 90.0, 95.92, 96.43, 95.55, 88.23, 83.89, 82.28, 83.8, 83.61, 77.23, 68.45, 67.48, 68.49, 79.83, 80.52, 83.52, 79.01, 66.04, 53.3, 44.18, 52.05, 66.71, 78.22, 80.07, 69.34, 54.37, 43.24, 45.09, 63.15, 81.5, 71.14, 63.93, 64.34, 82.75, 91.0, 89.65, 88.89, 83.19, 68.37, 65.61, 61.28, 78.53, 79.6, 88.31, 79.52, 61.72, 40.91, 28.6, 28.55, 41.09, 49.78, 48.2, 32.61, 14.04, 7.56, 5.25, 7.2, 12.63, 16.93, 16.23, 12.54, 10.11, 11.59, 16.13, 26.19, 45.4, 70.45, 74.8, 71.09, 61.55, 64.56, 69.13, 75.08, 83.42, 79.41, 76.06, 75.17, 84.97, 89.34, 89.2, 89.33, 88.28, 86.28, 86.94, 90.04, 86.24, 82.94, 78.5, 83.19, 87.01, 86.39, 81.96, 58.78, 48.95, 54.81, 76.72, 74.47, 56.03, 38.12, 38.78, 35.65, 38.48, 44.52, 67.16, 83.7, 91.24, 91.25, 88.53, 79.31, 67.75, 60.03, 66.73, 74.47, 84.52, 88.08, 92.06, 93.45, 92.91, 88.38, 78.94, 73.04, 68.81, 67.27, 71.27, 64.45, 51.48, 35.88, 25.75, 25.93, 21.3, 21.39, 20.81, 20.07, 16.16, 13.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.78, -3.95, -8.25, -10.67, -0.58, -1.66, -22.52, -5.19, -2.29, -4.77, -3.64, -4.93, -26.73, -16.66, -9.77, -22.17, -17.23, -28.9, -48.51, -20.15, -25.86, -14.51, -18.08, -16.84, -28.05, -57.0, -55.04, -55.43, -33.39, -11.04, -20.92, -27.83, -43.22, -65.85, -61.2, -37.69, -11.66, -6.14, -68.77, -33.31, -4.89, -13.54, -8.58, -8.92, -15.84, -25.67, -53.37, -24.12, -38.68, -1.6, -20.92, -12.55, -27.96, -74.33, -74.97, -64.89, -74.49, -37.34, -38.83, -79.23, -84.1, -94.54, -98.67, -91.03, -88.69, -82.4, -78.11, -90.8, -93.48, -85.39, -86.36, -79.87, -55.2, -28.72, -4.72, -42.15, -39.86, -33.34, -33.11, -26.17, -15.49, -8.09, -38.18, -25.55, -10.76, -8.77, -12.44, -11.19, -8.38, -15.59, -17.19, -6.4, -6.28, -28.59, -16.32, -19.58, -14.53, -4.86, -21.45, -27.81, -74.41, -50.92, -10.25, -8.67, -57.66, -65.58, -62.41, -55.68, -74.96, -53.91, -37.57, -7.04, -4.3, -14.95, -6.99, -12.48, -42.61, -41.67, -35.63, -22.5, -18.46, -5.47, -11.83, -6.53, -1.3, -13.43, -20.13, -29.62, -31.13, -32.82, -34.23, -19.14, -53.29, -73.12, -65.96, -83.67, -72.58, -79.84, -83.41, -74.33, -82.05, -95.15, -83.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8889, 4.7493, 4.6854, 4.75, 4.655, 4.844, 5.3756, 5.4337, 5.9632, 6.0955, 6.5258, 7.0382, 7.2577, 8.025, 8.016, 8.1513, 8.5166, 8.8362, 9.2429, 9.0982, 9.5212, 9.4822, 10.182, 10.1897, 10.4762, 10.3372, 10.2502, 10.2931, 10.3336, 10.5069, 10.6842, 11.6069, 12.8735, 13.3386, 13.2344, 13.1805, 12.7755, 13.6008, 14.1127, 14.5997, 14.5433, 14.2693, 13.9293, 14.0152, 13.8597, 14.3112, 14.7111, 14.7081, 15.1583, 15.2032, 14.6369, 14.6427, 15.2418, 14.5181, 14.2383, 14.1448, 14.718, 14.7077, 16.7064, 16.4667, 16.073, 15.7053, 15.5106, 15.3805, 15.1755, 14.6015, 15.0007, 15.4121, 15.7359, 15.1005, 15.0219, 14.9678, 14.4371, 14.2473, 14.6775, 13.957, 13.5015, 13.079, 12.5944, 12.4541, 12.4502, 12.8506, 12.7134, 12.761, 14.4348, 14.1576, 14.0249, 13.8366, 13.5897, 13.2823, 13.6907, 13.4167, 13.9519, 13.7682, 13.6498, 14.2384, 14.8542, 15.126, 15.2188, 17.2784, 18.2278, 18.3343, 18.374, 19.0698, 19.1613, 18.1826, 17.6867, 18.9291, 18.8041, 18.7431, 21.0452, 22.1428, 22.2704, 21.8432, 22.1259, 24.5169, 24.9846, 24.4136, 25.4704, 25.8511, 27.076, 27.1327, 26.5735, 27.6132, 27.8263, 27.8204, 28.7076, 31.372, 32.389, 32.9219, 32.6054, 33.5143, 34.1803, 34.1432, 34.3108, 33.9482, 36.9979, 35.6766, 34.6525, 34.4595, 33.6045, 32.787], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8506, 0.9976, 0.9872, 1.0494, 0.9946, 1.07, 0.8851, 0.9225, 1.0486, 0.9051, 0.8952, 0.7843, 0.6277, 0.8157, 0.7472, 0.8681, 0.8228, 0.8262, 0.751, 0.5501, 0.5363, 0.5485, 0.7267, 0.9266, 0.9251, 0.8568, 0.7309, 0.5031, 0.5675, 0.8906, 1.1134, 1.0611, 0.3312, 0.7462, 1.1289, 1.0787, 1.0291, 0.9518, 0.8763, 0.7544, 0.4568, 0.7448, 0.6314, 0.9597, 0.7893, 0.8317, 0.6664, 0.3962, 0.3598, 0.4258, 0.3424, 0.654, 0.6264, -0.1678, -0.0899, -0.0778, -0.0666, -0.0002, 0.0265, 0.1346, 0.2007, 0.1344, 0.0881, 0.1884, 0.2085, 0.2873, 0.4157, 0.4888, 0.6332, 0.4499, 0.484, 0.5724, 0.6664, 0.7692, 0.894, 0.9347, 0.5861, 0.7223, 0.8397, 1.2589, 1.1252, 1.0484, 0.9971, 0.8946, 0.8473, 0.9637, 0.9558, 0.7466, 0.8116, 0.7595, 0.8203, 0.8629, 0.7511, 0.7632, 0.4556, 0.5746, 0.8269, 0.8458, 0.3432, 0.2419, 0.2769, 0.3551, 0.0159, 0.2923, 0.4957, 1.1934, 1.316, 1.1368, 1.0888, 1.001, 0.675, 0.672, 0.7131, 0.8096, 0.8139, 0.9135, 0.8786, 0.8791, 0.9149, 0.9022, 0.8556, 0.7699, 0.859, 0.829, 0.8065, 0.9367, 0.5996, 0.3948, 0.5067, 0.3717, 0.4452, 0.0551, 0.0061, 0.142, 0.0672, -0.0125, 0.1564], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.072, 0.1578, 0.2094, 0.248, 0.2468, 0.3498, 0.3377, 0.4237, 0.4519, 0.3863, 0.3852, 0.3638, 0.3007, 0.325, 0.292, 0.2779, 0.2693, 0.3222, 0.2878, 0.2202, 0.2605, 0.2075, 0.2012, 0.1789, 0.1481, 0.086, 0.1136, -0.0121, -0.0184, 0.0307, 0.0203, 0.0555, 0.0669, 0.0549, 0.0897, 0.0805, 0.1314, 0.0639, 0.0506, 0.0986, 0.0418, 0.1043, 0.0539, 0.078, 0.0733, 0.1106, 0.122, 0.1666, 0.1355, 0.1346, 0.0692, 0.065, 0.0452, -0.0426, -0.0972, -0.1334, -0.2249, -0.2192, -0.1837, -0.1261, -0.0401, -0.1119, -0.1292, -0.1429, -0.1396, -0.0948, -0.0523, -0.0095, 0.0066, -0.0513, -0.0451, -0.0497, -0.019, 0.0166, 0.0544, 0.1145, 0.1479, 0.1971, 0.2315, 0.2558, 0.2031, 0.2373, 0.2979, 0.2848, 0.3023, 0.2765, 0.2385, 0.1796, 0.1797, 0.2003, 0.2091, 0.2228, 0.1811, 0.2072, 0.1473, 0.1313, 0.194, 0.1914, 0.0764, -0.0089, 0.0141, 0.0325, -0.0159, 0.0392, 0.0461, 0.0923, 0.1617, 0.1474, 0.1549, 0.1732, 0.1243, 0.0799, 0.1055, 0.0534, 0.0924, 0.1021, 0.0685, 0.0449, 0.1404, 0.1427, 0.109, 0.1158, 0.1183, 0.0414, 0.0346, -0.0066, -0.1866, -0.1928, -0.1665, -0.1533, -0.1063, -0.1023, -0.1179, -0.0717, -0.103, -0.1611, -0.112], "obv": [0, -2227999, 647825, 3469697, -1105574, -5096561, -8110210, -3099156, 291099, 3826422, 5786683, 5786683, 8511098, 11797432, 14454246, 16729143, 14224416, 18042562, 21183758, 16385290, 23381472, 27235228, 32345715, 35883145, 42247270, 36837661, 43364682, 49910571, 46209818, 50935566, 47083452, 42628850, 46977718, 44222102, 48351374, 45332171, 52614878, 48264145, 42665512, 45162418, 48816546, 53789756, 56703048, 60541328, 56734350, 51675963, 44586733, 49109149, 51680636, 53951995, 56612332, 54360389, 58743797, 62138995, 65508235, 68064570, 65683882, 62724699, 59787803, 54712332, 59041533, 55782977, 59008882, 56977453, 59320067, 55827846, 51182170, 49540016, 51500841, 48447212, 52191545, 48331561, 35788248, 27705391, 21095092, 13537658, 3435158, -4919196, 1378610, 6361974, 397433, -6882786, 1616505, -1686279, 4135973, 8767812, 12495867, 16656125, 9974701, 13423905, 17146279, 21418780, 24430951, 28913708, 32520146, 25148913, 30850933, 35450115, 48376435, 53836295, 58143260, 61030080, 57952863, 55203873, 59531845, 63838312, 58938064, 62200295, 58097424, 62170015, 66302993, 59832253, 64839530, 58104348, 65150420, 68242988, 73625050, 66361591, 58621603, 60699108, 63188500, 48569122, 53658015, 57243759, 67158204, 79396001, 86834922, 90755533, 95937222, 89288062, 94005612, 98820153, 105263058, 108760069, 113059299, 118821858, 121843895, 126842971, 131759484, 126700540, 120172617, 129723365, 123346258, 117338358, 122528606, 107345468, 101036470, 107938533, 102034786, 106671234, 91384502, 84890127, 89849664, 82405275, 75542830, 81480779], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.81, 58.74, 58.65, 57.9, 56.3, 55.08, 53.97, 53.78, 53.63, 51.02, 48.63, 45.65, 42.88, 40.38, 38.47, 37.47, 36.99, 36.75, 35.31, 34.36, 32.22, 30.85, 30.38, 30.11, 28.0, 26.34, 25.48, 25.26, 25.0, 24.92, 25.13, 24.79, 23.37, 21.83, 20.79, 20.68, 20.78, 20.87, 19.97, 19.2, 18.48, 18.15, 17.18, 16.35, 16.32, 16.91, 17.46, 18.14, 19.01, 20.15, 21.48, 22.65, 23.45, 24.56, 26.07, 27.45, 28.73, 30.17, 30.3, 29.94, 28.53, 27.99, 27.49, 26.83, 26.05, 25.15, 23.76, 22.28, 21.54, 20.86, 19.7, 20.69, 21.81, 22.96, 23.85, 24.79, 24.99, 26.08, 27.35, 26.86, 26.4, 26.4, 26.84, 27.04, 27.41, 27.02, 25.37, 23.84, 22.51, 21.51, 20.06, 19.64, 19.25, 18.58, 19.24, 19.85, 19.4, 19.43, 20.58, 22.07, 23.46, 25.17, 24.69, 24.1, 23.55, 24.1, 24.22, 24.97, 25.96, 26.88, 26.97, 27.61, 28.4, 27.34, 27.74, 28.11, 27.51, 27.27, 25.99, 24.36, 23.14, 22.15, 20.92, 21.31, 21.67, 21.84, 21.67, 21.86, 22.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.66, 36.29, 34.16, 36.28, 38.14, 38.57, 32.28, 31.85, 36.54, 34.46, 41.79, 38.09, 34.3, 43.98, 40.88, 37.33, 33.18, 29.7, 28.8, 27.33, 32.66, 30.75, 26.59, 24.95, 22.54, 21.21, 20.28, 21.08, 24.44, 25.54, 24.86, 21.25, 19.9, 17.84, 19.9, 23.41, 23.57, 20.55, 18.39, 24.21, 26.72, 25.29, 25.23, 25.36, 23.81, 21.41, 19.34, 20.04, 23.05, 22.66, 21.86, 20.29, 18.1, 17.65, 16.71, 18.82, 20.58, 23.57, 19.27, 18.15, 17.27, 16.41, 15.43, 14.45, 13.89, 14.7, 13.29, 12.01, 11.01, 10.65, 9.94, 13.92, 15.51, 19.95, 17.98, 17.56, 17.8, 17.92, 18.17, 19.96, 19.57, 17.61, 16.53, 17.74, 32.05, 32.43, 31.44, 29.59, 29.05, 27.6, 33.06, 34.27, 30.6, 28.8, 30.63, 31.21, 27.78, 26.78, 24.71, 20.21, 17.79, 19.74, 19.5, 17.45, 16.13, 15.78, 16.45, 14.27, 13.34, 16.76, 27.26, 33.79, 35.88, 33.97, 36.05, 30.21, 27.52, 26.16, 31.91, 29.19, 31.46, 32.05, 30.39, 27.16, 29.85, 29.45, 26.51, 34.07, 30.64, 27.99, 28.82, 26.04, 23.7, 22.04, 20.36, 20.86, 17.77, 17.11, 17.17, 17.7, 16.85, 16.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.78, 10.3, 12.75, 11.68, 11.07, 9.87, 11.72, 10.76, 9.11, 8.27, 7.18, 6.18, 8.96, 7.52, 6.99, 10.09, 11.62, 14.14, 12.56, 11.84, 10.51, 9.8, 18.84, 17.48, 19.65, 18.49, 17.32, 16.01, 14.81, 13.53, 12.35, 15.2, 12.72, 16.35, 15.3, 14.27, 13.67, 20.81, 20.24, 18.17, 16.94, 16.29, 15.5, 14.3, 15.75, 19.42, 18.67, 17.34, 15.62, 14.46, 13.95, 17.19, 21.76, 21.21, 22.07, 20.63, 18.41, 17.1, 31.86, 30.02, 30.07, 30.69, 32.06, 32.77, 30.85, 29.77, 30.24, 32.2, 29.29, 28.34, 28.97, 26.99, 25.99, 24.45, 27.51, 26.86, 25.78, 24.71, 23.83, 22.38, 20.79, 22.4, 21.02, 19.45, 15.97, 15.12, 14.17, 14.11, 13.34, 15.66, 14.11, 13.37, 20.22, 19.03, 17.82, 15.86, 15.07, 13.74, 15.84, 21.86, 19.24, 17.77, 16.46, 17.86, 21.44, 20.98, 20.03, 25.29, 23.64, 22.02, 18.21, 16.07, 14.84, 14.05, 12.88, 20.81, 19.76, 18.78, 16.71, 17.21, 15.26, 14.14, 13.41, 15.25, 14.05, 13.05, 20.2, 17.17, 15.44, 18.79, 17.62, 21.61, 25.29, 25.47, 24.53, 23.02, 30.5, 29.37, 28.07, 26.22, 27.66, 26.87], "ad": [-1208725.0, -2212893.0, -1788329.0, 535899.0, -3757027.0, -7503885.0, -9551599.0, -9515959.0, -6490247.0, -3727256.0, -2906827.0, -946978.0, 198673.0, 3101795.0, 4543647.0, 3214654.0, 3237394.0, 6850631.0, 9128457.0, 4632358.0, 9639360.0, 12521895.0, 16216139.0, 18626480.0, 22516287.0, 18338647.0, 24362100.0, 27344116.0, 25142402.0, 28275416.0, 28000829.0, 25000231.0, 28768452.0, 28615816.0, 29238275.0, 27342653.0, 33643252.0, 34163311.0, 30567569.0, 29399614.0, 28670391.0, 31205193.0, 32433819.0, 32096917.0, 30118695.0, 28336118.0, 23286189.0, 25748974.0, 27766336.0, 29961255.0, 32543659.0, 30324353.0, 33137449.0, 35815649.0, 35639990.0, 37728402.0, 38381505.0, 37847241.0, 37475384.0, 32440155.0, 36321432.0, 35066447.0, 38046685.0, 37234819.0, 37710535.0, 36523272.0, 34056202.0, 34117261.0, 36000393.0, 34250401.0, 36643599.0, 33244499.0, 30036110.0, 28286338.0, 24868050.0, 18445096.0, 17900277.0, 19688390.0, 24586684.0, 28341655.0, 24710937.0, 21140964.0, 21893095.0, 21275030.0, 26540009.0, 30301654.0, 32938749.0, 34913485.0, 29576916.0, 28577473.0, 30404285.0, 30847371.0, 31974243.0, 34432801.0, 37457556.0, 34678852.0, 38659310.0, 43203495.0, 52258397.0, 50409371.0, 50108234.0, 51717543.0, 49577128.0, 50493458.0, 52853341.0, 52920377.0, 50181865.0, 51998861.0, 48112822.0, 48055166.0, 51244393.0, 48192811.0, 52224546.0, 49162499.0, 51036380.0, 53918661.0, 57579830.0, 50957075.0, 51402077.0, 51721693.0, 53068268.0, 50084381.0, 53686298.0, 55370194.0, 63120762.0, 72202694.0, 68126816.0, 70964385.0, 69498263.0, 63731671.0, 61358849.0, 61384353.0, 58982464.0, 60544765.0, 63336282.0, 62358280.0, 62999704.0, 67590395.0, 67911090.0, 64657283.0, 67282070.0, 64002030.0, 58606446.0, 59569821.0, 62354362.0, 49896668.0, 45290138.0, 50744527.0, 50772031.0, 50964721.0, 47984252.0, 45772793.0, 49598190.0, 46650739.0, 41198009.0, 46953746.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3399398.6, 3340249.5, 3430937.8, 3415796.9, 3462243.1, 3270397.4, 3098788.4, 3047896.2, 2928605.4, 2903699.5, 3030014.0, 3533606.1, 3605493.5, 3844100.7, 3869210.3, 4239941.4, 4553412.6, 4955642.0, 5228416.3, 5284372.0, 5277100.0, 4962693.2, 5022777.8, 4946615.9, 4868434.5, 4644949.2, 4405908.6, 4481477.2, 4261961.6, 4451749.6, 4228865.4, 4209066.8, 4260927.6, 4117370.0, 4225636.4, 4193407.0, 4397325.4, 4377977.7, 4395146.0, 4092431.4, 4069876.7, 3970497.6, 3698370.9, 3845382.5, 3801074.3, 3757300.5, 3507095.3, 3036241.1, 2879917.8, 2916458.7, 3196869.9, 3363756.3, 3464417.6, 3348667.3, 3212290.4, 3109627.8, 3203216.4, 3429715.2, 3298012.3, 3200405.2, 2998221.0, 2939734.2, 2999877.0, 3931617.8, 4536760.6, 4963529.1, 5370050.4, 5915732.8, 6586952.8, 7020650.9, 7213624.4, 7435645.2, 7777668.7, 7373266.5, 6895259.2, 6816454.5, 6523895.0, 5886450.5, 5467040.9, 5505402.7, 5351986.7, 5127770.0, 4826998.2, 4278286.2, 4396283.5, 4174702.1, 4448641.5, 4646038.0, 4689930.4, 5314420.0, 5515485.6, 5573944.7, 5435376.6, 5441881.2, 5268504.5, 5340657.9, 5034181.3, 4954004.1, 4820309.0, 3937964.1, 3799237.2, 3781838.5, 4140230.5, 4333236.5, 4731855.7, 5003665.7, 4882275.8, 4930457.2, 5330580.0, 5694291.7, 5494783.1, 5330424.5, 6145288.3, 6153449.9, 5838506.1, 6125343.4, 7039866.3, 7245552.2, 6911267.4, 6655437.5, 7112603.0, 7335418.8, 6354935.1, 6490336.3, 6481463.0, 5919941.5, 5272417.7, 4830729.3, 4938575.8, 4912058.2, 4753036.6, 4934073.9, 5407694.6, 5401114.8, 5652203.7, 5741305.5, 6683363.4, 7012059.5, 7202358.2, 7301081.6, 7258832.0, 8134712.9, 7829075.6, 7687318.6, 7830967.5, 7998187.2, 7073668.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.352, 1.258, 1.25, 1.216, 1.197, 1.146, 1.096, 1.077, 1.03, 1.057, 1.012, 0.994, 0.992, 0.957, 0.978, 0.962, 0.988, 0.951, 0.95, 0.888, 0.899, 0.906, 0.855, 0.894, 0.884, 0.895, 0.855, 0.766, 0.749, 0.763, 0.834, 0.874, 0.91, 0.888, 0.857, 0.843, 0.865, 0.949, 0.936, 0.94, 0.876, 0.858, 0.886, 1.06, 1.178, 1.259, 1.334, 1.433, 1.548, 1.603, 1.614, 1.624, 1.638, 1.51, 1.413, 1.373, 1.296, 1.159, 1.068, 1.05, 1.032, 0.992, 0.928, 0.824, 0.833, 0.785, 0.817, 0.847, 0.84, 0.894, 0.915, 0.922, 0.904, 0.955, 0.954, 0.981, 0.944, 0.96, 0.966, 0.801, 0.777, 0.783, 0.862, 0.925, 0.986, 1.034, 1.02, 1.018, 1.078, 1.143, 1.113, 1.089, 1.173, 1.159, 1.106, 1.116, 1.246, 1.269, 1.215, 1.226, 1.301, 1.338, 1.146, 1.147, 1.14, 1.042, 0.92, 0.852, 0.862, 0.854, 0.821, 0.841, 0.906, 0.898, 0.943, 0.968, 1.056, 1.102, 1.134, 1.161, 1.139, 1.196, 1.199, 1.178, 1.177, 1.221, 1.115], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.17, 137.1, 148.02, 164.25, 159.31, 189.28, 152.49, 125.08, 170.04, 138.5, 115.47, 90.69, 55.33, 77.23, 78.69, 111.8, 112.42, 75.81, 85.09, 44.17, 29.66, 28.76, 63.89, 146.82, 168.0, 159.37, 114.47, 89.05, -27.24, 84.31, 165.3, 176.03, 27.82, 39.57, 205.18, 242.74, 186.79, 163.04, 136.63, 88.04, 27.14, 44.59, 57.17, 120.54, 114.15, 112.51, 70.15, -2.62, -44.84, -49.86, -34.86, 19.73, 87.43, -217.09, -211.03, -203.03, -195.17, -180.07, -165.51, -128.67, -95.57, -94.62, -112.54, -94.91, -86.8, -78.98, -40.79, -10.77, 38.51, 8.21, -4.55, 14.45, 47.44, 77.33, 110.11, 117.44, 50.91, 55.22, 83.14, 262.24, 280.18, 224.23, 177.98, 145.17, 106.22, 127.83, 133.9, 83.3, 82.85, 84.63, 91.49, 89.6, 86.83, 69.67, 16.1, 17.32, 96.78, 106.21, 25.46, -97.53, -82.34, -68.74, -157.97, -104.59, -22.46, 187.81, 333.71, 296.12, 224.39, 186.42, 97.1, 64.86, 63.37, 96.65, 80.01, 102.22, 113.46, 110.8, 109.2, 131.72, 131.16, 83.89, 139.19, 133.52, 86.83, 122.75, 57.14, -11.23, -24.93, -45.26, -19.94, -125.44, -150.35, -126.0, -126.72, -155.01, -124.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3488, 35.5894, 29.2678, 32.9056, 47.9376, 54.3355, 80.6865, 73.618, 77.5686, 62.0444, 77.0612, 61.9232, 65.9858, 78.1988, 62.2465, 63.4841, 56.1718, 30.3177, 45.8026, 49.7851, 46.2007, 39.683, 29.3802, 23.3741, 0.3708, 10.4698, 6.1646, -0.9099, 12.2597, 10.4508, 16.0351, 24.4474, 2.1294, 6.588, 6.0603, 16.8265, 17.1566, -3.4978, 20.6758, 38.5147, 40.083, 34.1252, 25.5849, 23.1818, 18.7366, 7.1819, 29.6761, 22.889, 30.938, 13.7079, 15.3517, 35.6094, 7.0406, -7.5358, -7.0452, -11.5717, -1.0432, -0.4142, -20.275, -11.6187, -27.6616, -30.0722, -40.958, -40.4964, -39.0771, -32.9371, -33.3417, -40.9355, -37.3979, -36.1609, -38.9081, -31.7831, -6.6338, 5.9497, -3.0967, 5.3364, 10.7143, 15.9901, 13.2288, 14.418, 31.9117, 31.1501, 27.5408, 36.7124, 64.7972, 50.981, 46.4527, 34.2868, 51.5755, 48.8877, 59.8804, 65.3329, 43.3519, 45.6582, 38.9229, 67.3267, 64.9652, 47.7292, 16.9708, -3.069, 3.1142, 15.5019, 19.643, 3.4692, -9.0326, -11.1649, 1.5579, -15.2225, -5.7495, -5.0719, 14.5036, 40.8002, 38.436, 71.4589, 58.8716, 15.5184, 15.761, 40.5133, 57.1387, 59.3316, 71.4793, 94.7499, 83.8837, 82.7728, 47.8393, 25.7463, 20.3326, 23.2152, 21.6766, 46.5642, 57.7225, 30.2417, 7.9501, 12.1238, -5.0195, -0.7878, -20.1192, -26.6949, -23.2601, -27.1253, -31.8171, -30.2069], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 60.0, 88.0, 92.0, 92.0, 92.0, 100.0, 40.0, 40.0, 40.0, 40.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 84.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 12.0, 16.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8555, 30.909, 42.5015, 38.1495, 45.4955, 42.243, 41.6155, 36.309, 24.481, 22.5795, 21.6135, 25.745, 30.82, 29.591, 27.0925, 21.8495, 14.3735, 13.653, 20.888, 29.6435, 30.283, 4.9485, 17.278, 33.1945, 35.2945, 37.181, 35.9865, 34.065, 28.565, 12.2355, 27.6345, 21.325, 40.59, 32.4435, 35.153, 25.5835, 10.7955, 9.033, 11.2295, 5.859, 18.8795, 16.615, -15.329, -19.937, -27.3165, -35.4485, -38.4845, -43.249, -39.546, -37.049, -46.3395, -56.072, -51.2445, -51.5535, -44.8005, -33.7685, -26.8495, -14.5575, -26.678, -23.5965, -19.6235, -17.08, -11.4205, -3.472, 2.7245, -6.9515, 0.9915, 8.15, 38.846, 42.9775, 46.899, 50.508, 48.194, 47.4905, 61.8465, 66.5235, 49.938, 58.238, 54.7125, 60.8585, 65.957, 54.9235, 54.589, 27.245, 35.2985, 50.961, 48.464, 23.2775, 17.4035, 16.1225, 16.133, -2.9195, 5.846, 11.9725, 49.1085, 78.2435, 75.5125, 82.117, 81.1985, 41.1155, 42.293, 50.1985, 68.37, 73.6925, 95.2925, 95.7935, 100.745, 111.9825, 114.215, 108.374, 95.959, 112.9855, 108.4185, 103.53, 122.035, 75.734, 46.635, 57.1335, 34.216, 39.824, -7.5865, -19.032, -12.8205, -31.622, -58.0975, -46.703], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.010343, 123.016845, 68.711804, 46.799894, 34.787069, 27.366039, 22.341285, 18.782878, 16.120625, 14.12527, 12.478458, 11.128011, 10.07105, 9.16239, 8.377444, 7.657234, 6.957791, 6.355957, 5.816676, 5.364746, 4.970286, 4.622975, 4.300338, 3.970683, 3.647954, 3.343339, 3.075895, 2.856553, 2.673156, 2.512802, 2.360952, 2.202916, 2.047624, 1.919637, 1.834149, 1.779823, 1.687942, 1.603872, 1.563426, 1.55627, 1.571681, 1.59611, 1.617521, 1.620063, 1.574676, 1.530499, 1.475718, 1.452279, 1.43188, 1.41897, 1.393147, 1.332513, 1.249514, 1.160316, 1.06246, 0.985808, 0.923427, 0.818559, 0.684629, 0.526687, 0.348143, 0.160406, -0.032303, -0.213061, -0.373034, -0.528285, -0.689211, -0.836109, -0.968613, -1.076125, -1.145293, -1.175828, -1.158991, -1.134267, -1.101224, -1.056884, -1.003983, -0.939951, -0.860197, -0.764738, -0.685556, -0.607722, -0.521434, -0.372703, -0.181829, 0.034422, 0.261067, 0.474408, 0.665428, 0.858517, 1.050689, 1.198179, 1.322384, 1.416902, 1.499389, 1.578849, 1.633545, 1.67029, 1.647105, 1.601926, 1.573235, 1.553516, 1.499211, 1.416069, 1.318122, 1.217434, 1.093217, 0.975423, 0.879123, 0.85707, 0.928268, 1.05487, 1.222387, 1.404804, 1.526066, 1.598961, 1.643943, 1.687749, 1.730732, 1.794871, 1.866386, 1.94281, 2.030864, 2.122203, 2.201421, 2.249191, 2.288512, 2.310722, 2.311752, 2.316957, 2.274562, 2.173492, 2.051161, 1.90087, 1.748673, 1.560883, 1.351792, 1.149453, 0.947913, 0.736567, 0.541945], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.8021, 106.845, 99.2184, 88.7347, 77.9452, 67.8293, 58.7317, 50.742, 43.8177, 37.8792, 32.7991, 28.4648, 24.7861, 21.6613, 19.0046, 16.7351, 14.7796, 13.0949, 11.6393, 10.3844, 9.3015, 8.3658, 7.5527, 6.8363, 6.1986, 5.6276, 5.1172, 4.6651, 4.2667, 3.9159, 3.6049, 3.3245, 3.0692, 2.8392, 2.6382, 2.4665, 2.3108, 2.1694, 2.0482, 1.9498, 1.8742, 1.8186, 1.7784, 1.7467, 1.7123, 1.6759, 1.6359, 1.5992, 1.5657, 1.5364, 1.5077, 1.4727, 1.428, 1.3745, 1.3121, 1.2468, 1.1822, 1.1094, 1.0245, 0.9249, 0.8096, 0.6797, 0.5373, 0.3872, 0.2352, 0.0825, -0.0718, -0.2247, -0.3735, -0.514, -0.6403, -0.7474, -0.8297, -0.8906, -0.9327, -0.9576, -0.9668, -0.9615, -0.9412, -0.9059, -0.8618, -0.811, -0.7531, -0.677, -0.578, -0.4555, -0.3122, -0.1549, 0.0092, 0.1791, 0.3534, 0.5223, 0.6823, 0.8293, 0.9633, 1.0864, 1.1958, 1.2907, 1.362, 1.41, 1.4426, 1.4648, 1.4717, 1.4606, 1.4321, 1.3891, 1.33, 1.2591, 1.1831, 1.1179, 1.0799, 1.0749, 1.1044, 1.1645, 1.2368, 1.3092, 1.3762, 1.4385, 1.4969, 1.5565, 1.6185, 1.6834, 1.7529, 1.8267, 1.9017, 1.9712, 2.0346, 2.0899, 2.1342, 2.1708, 2.1915, 2.1879, 2.1606, 2.1086, 2.0366, 1.9415, 1.8236, 1.6887, 1.5406, 1.3798, 1.2122], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.7497, 85.2478, 77.1129, 70.3077, 61.7469, 46.8711, 37.1403, 28.3177, 22.2455, 22.8127, 20.7879, 21.0457, 21.26, 17.096, 14.7356, 15.0253, 20.738, 26.0709, 21.7904, 23.3661, 30.015, 36.6646, 42.2245, 46.2416, 49.8191, 50.2288, 43.4623, 42.415, 39.2738, 45.4542, 43.1477, 39.1897, 37.9631, 29.8279, 20.1028, 12.5512, 5.4895, 5.4919, 3.0914, -6.3322, -14.5119, -24.293, -34.2161, -43.7559, -51.1791, -56.6401, -59.9723, -63.6335, -69.6687, -72.4628, -71.2214, -68.7846, -62.356, -49.694, -33.7052, -23.4839, -13.9778, -4.9157, 5.8784, 17.5365, 25.98, 36.6575, 40.4405, 41.2387, 43.3147, 53.5426, 64.0372, 72.2579, 76.2446, 81.6145, 84.671, 90.4031, 96.5327, 97.8879, 98.6275, 95.2331, 92.7059, 90.7328, 84.4666, 73.2575, 57.0252, 45.2445, 37.9666, 32.4901, 24.5677, 14.4786, 6.2041, 1.4524, -7.248, -10.3489, -11.7833, -1.0974, 15.532, 27.3579, 45.3198, 63.3332, 66.4239, 68.1903, 73.8487, 86.0968, 94.1618, 102.9879, 108.4692, 108.5547, 109.1127, 102.919, 93.4448, 86.719, 82.0012, 75.8483, 73.1638, 74.6467, 66.5489, 53.9983, 44.5178, 31.533, 21.3847, 6.1373, -8.2142, -19.7031, -30.5444, -41.0989, -48.3076], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.96, 45.78, 40.49, 44.69, 62.79, 65.79, 79.43, 79.18, 81.11, 79.33, 83.02, 57.36, 59.63, 65.05, 50.58, 51.51, 42.45, 23.79, 32.76, 34.04, 34.97, 31.75, 27.4, 21.93, 0.39, 11.12, 7.22, -1.33, 16.67, 14.89, 23.17, 35.12, 4.07, 12.54, 12.63, 29.34, 30.06, -4.38, 22.3, 34.98, 36.24, 34.02, 29.08, 26.45, 20.2, 6.68, 23.81, 18.15, 24.64, 12.15, 13.62, 28.66, 6.49, -9.34, -8.93, -14.83, -1.18, -0.47, -18.04, -9.96, -29.61, -30.55, -56.94, -55.35, -55.04, -46.0, -43.7, -48.75, -44.71, -43.15, -56.85, -42.28, -9.2, 7.32, -3.23, 5.52, 10.71, 15.97, 14.25, 15.81, 33.88, 27.95, 27.28, 33.74, 49.01, 45.67, 44.58, 39.58, 57.86, 55.48, 61.15, 63.22, 38.07, 40.41, 35.8, 56.46, 57.1, 43.67, 26.22, -3.86, 3.7, 16.2, 20.44, 3.07, -9.51, -12.51, 1.73, -17.03, -5.91, -5.5, 13.52, 31.89, 31.05, 52.67, 49.84, 13.25, 13.49, 32.31, 41.15, 42.33, 47.5, 59.74, 58.96, 60.19, 52.5, 39.97, 29.56, 33.38, 30.99, 72.08, 76.31, 33.78, 9.27, 13.77, -6.46, -0.97, -21.97, -32.25, -27.78, -30.83, -33.42, -34.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.1485, 9.243, 10.124, 10.7541, 9.015, 10.5943, 11.2479, 13.2911, 13.6876, 13.2779, 18.5011, 16.9574, 24.1735, 24.2373, 14.7962, 27.9968, 21.0229, 16.3554, 15.2016, 10.378, 11.734, 10.7808, 19.7074, 18.2742, 12.0136, 11.2874, 9.8406, 5.2148, 5.7656, 8.1932, 13.6, 16.7114, 17.7055, 20.0866, 24.0722, 4.8102, 9.3939, 15.7705, 15.2733, 15.5785, 8.8359, 21.3807, 26.6113, 19.8426, 19.4636, 21.4494, 12.6496, 11.8377, 8.0823, 12.0476, 19.518, 20.7237, 14.9368, 13.2399, 9.2289, -4.9467, -2.89, 4.4186, 11.0445, 19.2609, -1.5473, -12.8091, -14.755, -15.2193, -16.2722, -17.6534, -14.3929, -9.9482, -1.0299, -7.1927, -4.7038, -8.4404, -5.5275, 3.8107, 7.0865, 15.5073, 17.2162, 2.9396, 4.3297, 5.5426, 6.3779, 10.1382, 10.3756, 9.2005, 4.2733, 7.4286, 37.4245, 36.6396, 34.0902, 27.5145, 26.5896, 17.5375, 29.1193, 30.3587, 24.4103, 17.0602, 22.2988, 27.4446, 23.0311, 24.3253, 13.4074, 21.272, 11.436, 17.178, 17.8383, 19.8707, 0.3977, -4.2919, -0.3702, 5.1598, -1.1073, 9.468, 42.7437, 63.1874, 69.3249, 54.2485, 61.8829, 56.5154, 28.3639, 19.6177, 46.2951, 34.1101, 48.4514, 53.2956, 46.162, 47.6992, 59.0336, 59.6467, 34.4114, 79.2869, 69.9974, 38.9192, 44.2422, 37.6961, 13.5871, -3.783, -2.3112, 7.1347, 4.9887, -27.2559, -19.636, -6.7538, -21.9089, -21.139], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.2485, 3.583, 6.494, 8.3491, 5.16, 5.0043, 7.8279, 5.9911, 1.4009, 7.0879, 5.6549, 9.1424, 12.7535, 10.5373, 4.6862, 9.9968, 13.1229, 6.4454, 1.936, -2.612, -2.796, 3.563, 5.5774, 9.2992, -7.2664, 0.9974, -4.3594, -3.3152, -3.3544, -2.6567, 2.74, 3.9514, 4.7155, -3.5144, -5.2678, -14.5738, -2.4861, 3.2905, 7.7633, -7.8815, -11.9323, 0.4507, 12.8013, 9.1348, 9.9551, 6.3174, 0.8106, -8.3423, -11.8277, -2.6223, -1.492, 4.9365, 7.7718, -1.4786, -13.8011, -10.0567, -13.49, -8.5114, -11.1255, 4.6881, -33.5273, -26.1591, -25.71, -26.1443, -29.2522, -31.3433, -26.9029, -17.0882, -21.2199, -27.9527, -24.6488, -15.2804, -19.5275, -10.4543, -0.4519, 8.0073, -3.0538, -1.6504, -3.2503, -2.0442, 0.0829, -0.4918, -2.0244, -8.2146, -6.6567, -5.9514, 1.2307, 26.0853, 21.7902, 16.1255, 16.2096, 8.2525, 10.1193, 21.0437, 3.5103, 6.1352, 10.1888, 5.5547, 0.1711, 5.6653, -3.0176, -22.7803, -19.134, -1.352, -1.0517, -8.2443, -19.9523, -9.7519, -11.6102, -29.9202, -18.2873, -8.481, -8.2288, 26.7749, 45.3959, 37.9585, 36.083, 0.9154, -2.7011, 2.6277, 14.5351, 3.3101, 5.4515, 25.4256, 26.8592, 6.5692, 28.4379, 31.9017, -5.8285, 13.2769, 24.3874, -0.9308, 19.9922, -6.3139, -29.2519, -37.4429, -38.8012, -22.1003, -71.6545, -45.7553, -40.976, -38.7037, -44.3989, -43.299], "thermo_temp": [null, 2.84, 3.59, 4.99, 7.13, 7.52, 3.3689, 7.03, 5.58, 6.5, 3.13, 3.575, 3.9, 5.66, 3.63, 2.935, 3.855, 5.59, 3.42, 7.3, 12.2867, 6.19, 12.8462, 7.815, 12.12, 13.7, 10.11, 18.0, 7.9, 9.91, 13.2656, 12.99, 14.53, 7.2178, 15.02, 8.975, 19.28, 10.29, 14.2, 8.53, 9.12, 10.8499, 10.86, 12.76, 12.99, 23.601, 29.34, 19.384, 11.88, 12.48, 7.51, 24.33, 20.7682, 20.93, 13.81, 10.7078, 9.5085, 15.132, 11.839, 20.18, 19.91, 14.6699, 21.01, 15.7872, 7.275, 14.7185, 23.03, 5.11, 10.6, 12.93, 22.17, 14.5728, 42.69, 13.35, 10.955, 10.925, 12.98, 13.6899, 12.51, 7.14, 20.19, 20.76, 19.945, 6.84, 14.0, 14.265, 7.5384, 11.78, 20.27, 4.59, 7.58, 7.5868, 6.295, 10.63, 12.4, 18.0551, 10.93, 13.38, 36.1938, 10.5543, 12.3, 11.389, 10.38, 9.285, 19.0, 9.855, 20.91, 11.38, 12.11, 21.8899, 22.86, 18.66, 16.425, 44.0523, 30.57, 19.72, 18.89, 28.115, 20.35, 5.46, 11.24, 35.08, 17.18, 17.949, 50.9725, 36.4125, 23.929, 16.29, 25.7999, 55.6, 31.065, 16.99, 39.21, 30.8, 42.9999, 27.87, 19.3028, 41.13, 30.5957, 27.745, 40.2399, 66.01, 45.61, 39.85, 28.49, 45.33, 42.839, 33.6599, 36.49, 29.235, 76.6432, 18.4994, 21.34, 31.9499, 22.49, 22.16], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.8549, 4.5413, 4.3656, 4.2809, 4.5317, 4.3677, 4.1072, 4.0614, 4.3393, 4.1722, 4.7409, 6.1128, 6.1269, 7.3486, 7.4334, 8.2855, 9.2699, 9.4227, 10.9822, 10.4218, 10.3287, 10.8627, 11.2495, 11.8459, 11.0045, 11.7346, 11.2328, 12.6959, 12.2585, 12.6115, 11.8694, 11.3695, 11.275, 11.1996, 11.4833, 11.7572, 13.9107, 16.716, 17.2011, 16.2336, 15.5511, 14.0891, 15.9511, 16.8269, 17.5729, 16.8888, 15.765, 14.6274, 14.7192, 14.1955, 15.2836, 16.1248, 15.8602, 16.7966, 16.613, 14.9152, 14.8794, 16.3614, 14.3157, 13.6401, 13.511, 15.0853, 14.9922, 20.0281, 18.8139, 17.385, 16.2105, 15.6231, 15.2716, 14.7695, 13.3823, 14.6201, 15.7364, 16.5016, 14.745, 14.6095, 14.5469, 13.2726, 13.0012, 14.3228, 12.5532, 11.649, 10.9104, 10.0712, 10.1728, 10.5778, 11.9373, 11.7541, 12.0498, 16.4396, 15.3695, 14.8114, 14.1892, 13.4966, 12.7309, 13.8707, 13.1406, 14.5532, 13.9762, 13.6369, 15.1375, 16.5416, 16.9267, 16.8355, 21.784, 23.3815, 22.7157, 22.0202, 23.1283, 22.6232, 19.5026, 18.0003, 21.1057, 20.3919, 19.9478, 25.5886, 27.5566, 26.897, 24.9685, 25.1197, 30.6615, 30.7349, 28.2358, 30.2311, 30.3346, 32.6373, 31.7706, 29.5037, 31.6176, 31.4318, 30.7614, 32.4848, 38.5803, 39.8584, 39.8569, 37.7902, 39.1611, 39.8298, 38.708, 38.3047, 36.6557, 43.9261, 39.3031, 36.0371, 35.294, 32.966, 31.0012], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1762, 1.225, 1.1886, 1.2086, 1.2777, 1.3297, 1.2819, 1.3893, 1.3553, 1.3654, 1.3479, 1.3179, 1.2515, 1.2952, 1.2941, 1.2248, 1.2015, 1.1494, 1.12, 1.1725, 1.2067, 1.1897, 1.0881, 1.1058, 1.0348, 1.0422, 1.0629, 1.0191, 1.0282, 1.0699, 1.1012, 1.0788, 1.0544, 0.9695, 1.0187, 1.0321, 1.1464, 1.0057, 1.017, 1.081, 1.1465, 1.1374, 1.1223, 1.1022, 1.0742, 1.0622, 1.0631, 1.1523, 1.1049, 1.1019, 1.092, 1.1382, 1.0886, 1.031, 0.9337, 0.9569, 0.9365, 1.0218, 0.9033, 0.9611, 0.9548, 0.8911, 0.8354, 0.7688, 0.761, 0.831, 0.8607, 0.8127, 0.8412, 0.8513, 0.8283, 0.7952, 0.9932, 1.007, 0.9661, 0.9974, 1.0291, 1.0729, 1.0819, 1.0378, 1.0824, 1.1037, 1.1163, 1.0779, 1.1664, 1.2841, 1.218, 1.1749, 1.2678, 1.2215, 1.2463, 1.3121, 1.1971, 1.2153, 1.2437, 1.2649, 1.2327, 1.2508, 1.1818, 0.943, 0.9601, 1.0394, 1.0372, 1.0253, 0.9601, 0.9404, 0.9875, 0.9047, 0.9231, 0.9628, 0.9912, 1.098, 1.1899, 1.2743, 1.2844, 1.1084, 1.0901, 1.1355, 1.1857, 1.1349, 1.1508, 1.2621, 1.2535, 1.1901, 1.2512, 1.1744, 1.0309, 1.0756, 1.0923, 1.1208, 1.1736, 1.0971, 1.0296, 1.0248, 0.999, 0.9789, 0.8709, 0.9226, 0.8702, 0.8493, 0.8838, 0.8181], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8374, 0.7659, 0.7922, 0.7674, 0.7627, 0.6574, 0.584, 0.6078, 0.5417, 0.6057, 0.5341, 0.5578, 0.6678, 0.5812, 0.6516, 0.7072, 0.7215, 0.7911, 0.8013, 0.8192, 0.7622, 0.774, 0.8556, 0.8615, 0.9392, 0.9777, 0.9325, 1.014, 0.943, 0.9026, 0.8898, 0.8517, 0.8596, 0.9625, 0.9924, 0.9508, 0.9143, 0.9225, 0.9442, 0.8567, 0.8257, 0.8557, 0.876, 0.8801, 0.9232, 0.9452, 0.9721, 0.8616, 0.8464, 0.8758, 0.9009, 0.9012, 0.9, 1.0459, 1.0813, 1.031, 1.0035, 0.9797, 1.0064, 1.0594, 1.0758, 1.1168, 1.1925, 1.2318, 1.2068, 1.1964, 1.1445, 1.1102, 1.1116, 1.1678, 1.2008, 1.1983, 1.1389, 1.0128, 0.9742, 1.0248, 0.9885, 0.9493, 0.9419, 0.9291, 0.9515, 0.8954, 0.9199, 0.8592, 0.6921, 0.7172, 0.7368, 0.7967, 0.7821, 0.7448, 0.6863, 0.6664, 0.7202, 0.7673, 0.7418, 0.7042, 0.7044, 0.7171, 0.904, 0.9094, 0.9615, 0.9174, 0.916, 0.8959, 1.0205, 1.0615, 1.0352, 1.0084, 1.0529, 1.0422, 0.9177, 0.8449, 0.7827, 0.8021, 0.7229, 0.7896, 0.8775, 0.895, 0.7457, 0.7666, 0.7432, 0.7201, 0.7073, 0.7268, 0.7613, 0.8111, 0.8991, 0.7939, 0.8403, 0.8809, 0.7931, 0.8019, 0.9285, 0.9489, 0.9923, 0.9974, 1.0118, 1.0979, 1.1265, 1.1232, 1.1285, 1.2481], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1848135.09, 3170945.64, 3450474.98, 3292284.83, 2621580.26, 5017951.89, 5256922.69, 2092989.83, 9499786.03, 9596090.29, 13343007.94, 12250472.85, 19501096.37, 10656463.38, 13525864.17, 23320090.44, 16858869.27, 16077466.9, 10897103.43, 3823031.61, 11384416.72, 8722747.18, 12797502.36, 10576791.35, 10657612.83, 7376157.51, -779845.14, -454418.18, 336104.12, 4664514.05, 6774105.99, 6321802.73, 5076060.04, 2168575.93, -3559417.85, -2075379.85, 1553015.43, 4588933.85, 4742874.41, -3707099.49, 5388917.79, 12985810.32, 12767182.56, 11914706.64, 10151388.0, 8105125.71, 4622907.2, -7363059.12, 3887167.11, 1074143.73, 10114523.87, 6513375.11, 7062086.36, 1992262.75, -7039490.46, -6090151.39, -4158483.08, -5139214.17, 3067578.14, 2320553.97, -53183611.92, -48807548.93, -47482125.95, -47694989.71, -43248291.18, -41557445.45, -31464115.57, -24726728.11, -29135698.69, -34510542.91, -21603273.65, -18889834.47, -11807962.68, -4112954.0, -1123456.56, 4867341.66, -9878073.05, -7979103.76, -5339646.84, -4515804.42, -2579759.07, 747397.56, 2289283.85, -11337567.1, -4952655.09, -335828.23, 55092195.35, 49171831.72, 43697791.74, 38135714.77, 30823841.22, 26051285.25, 31288575.11, 30060933.11, 14355936.61, 16480744.2, 12731376.03, 15892805.02, 18038786.51, 8011222.09, 9141496.2, -15612486.87, -2289601.12, 6471359.49, 6115840.4, -18613125.71, -20067358.52, -16758381.24, -13240544.1, -44075559.7, -29244250.62, -20399910.84, 37284589.01, 86259072.7, 74765256.37, 69606966.1, 60321928.54, 13747305.38, 12625824.25, 16331345.56, 30022721.35, 28411472.43, 37950540.97, 34381286.23, 32919113.28, 39021528.51, 37780579.47, 31125844.89, 16663596.62, 39374262.21, 31562930.92, 25328815.22, 38667694.72, -56610297.44, -71073273.52, -46188974.27, -53565561.92, -37667084.84, -121233014.77, -108979625.16, -83562883.81, -84195711.55, -91823755.93, -64259894.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9777, 16.4528, 17.9457, 22.0922, 22.5965, 28.6065, 19.1677, 22.612, 30.858, 22.4847, 22.668, 16.4138, 6.52, 18.2805, 13.6013, 20.3985, 18.3268, 18.3453, 14.2927, 4.7705, 4.6253, 3.4855, 8.6318, 12.9898, 11.1898, 9.598, 5.3035, -1.935, -0.405, 8.3102, 17.8047, 19.205, -5.7, 7.0817, 21.824, 22.3955, 24.2515, 23.3102, 20.4193, 13.999, -2.0957, 13.542, 8.115, 26.5815, 17.7472, 21.3412, 12.5032, -1.1791, -4.048, -0.5845, -4.1798, 9.509, 8.0777, -21.3538, -23.4023, -28.4063, -32.6393, -31.2983, -32.2761, -26.6103, -22.8838, -30.9821, -36.8973, -28.6631, -27.731, -20.984, -10.8575, -5.7432, 4.4198, -9.4845, -7.7937, -3.9942, 3.172, 9.6627, 14.2157, 17.1193, 4.3465, 9.8665, 15.2437, 36.2567, 36.5299, 37.0542, 36.6957, 30.4675, 28.0442, 36.2742, 36.242, 18.8438, 26.7268, 22.9613, 28.6078, 34.3966, 24.3368, 26.025, 0.888, 10.9455, 27.7812, 26.411, -0.6123, -8.6642, -7.2104, -4.1027, -17.185, -5.4638, 3.3763, 35.3511, 57.3438, 52.5263, 60.4175, 57.062, 16.2645, 16.8328, 23.7593, 39.73, 42.9075, 61.287, 58.745, 64.5143, 74.3455, 72.397, 65.628, 51.8952, 56.3848, 47.8462, 41.0112, 50.671, 8.2842, -17.0975, -2.6463, -19.2685, -8.181, -46.5715, -52.0078, -37.9963, -49.2753, -67.7295, -49.4733], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1053238.3262, -12699.9548, 1037717.7904, 1737621.6168, 2789700.9149, 3425258.9801, 2951011.1373, 2495962.5974, 3232566.8624, 3964798.1821, 2473334.2743, 3231478.2668, 4165027.4873, 5343736.5728, 6107068.1853, 7101817.9596, 5533892.2547, 6305940.0931, 6997333.8686, 5943510.2127, 5968949.3754, 5349356.0086, 3654845.1887, 3828356.9066, 3502740.5641, 3249158.1377, 2246889.3537, 3637343.7493, 4040971.5359, 2694631.2952, 1527267.2605, 678841.2959, 1076573.0226, 1532337.6067, 1472287.1433, 684442.542, -267263.2284, -2239096.2341, -2058587.5975, -1155710.9653, 17095.6192, 1317000.0977, 1022909.0567, 1704683.3247, 2680774.2073, 2780485.8213, 3233000.5014, 3332016.3319, 2899619.034, 2340809.5764, 297286.3894, 669225.5726, 361230.1731, 1150650.7312, 1110669.7476, 1144708.0168, 676803.0237, -361116.9574, -733464.0468, -219930.9639, -546671.0209, 130832.0335, -685433.2261, -1977899.0574, -2883571.723, -4079568.3492, -6241637.0934, -6732049.6923, -5751723.3608, -3269248.8792, -761722.9534, -821898.0027, -1907697.4139, -1939146.7022, -1972383.2514, -131451.7641, 1830493.5296, 3305774.8417, 4237099.0556, 2534905.2599, 1290102.871, 1244841.66, 1254140.1503, 1502481.6943, 2249755.2248, 3313356.7014, 2563119.0692, 3289702.4073, 4733754.0157, 7775266.4844, 7724352.6481, 6905493.9411, 6454786.9748, 5002566.9294, 4245257.6445, 4300388.8675, 3953327.6539, 2580609.9795, 2362577.6768, 822135.951, 98870.3495, 808754.8366, 54681.1891, 1024050.0954, 353227.019, 642922.9546, 1620076.4944, 3037459.0927, 1233924.3907, 525531.2666, 289654.5587, 595283.0013, -283222.3227, 529201.2088, 1349231.9472, 4028131.5593, 7647557.0741, 7136128.3005, 7181031.4572, 6080086.3951, 3242140.0392, 1031433.1287, 41401.21, -1131613.0087, -1011512.7734, 17784.6519, 126061.7635, 362986.3452, 1887585.5311, 2441725.8002, 1411142.4706, 1696413.8223, 615247.1287, -1599756.4321, -2053933.5423, -1167021.625, -4661912.8765, -7133545.0177, -5760675.7813, -4666598.2465, -3733474.4996, -3960666.3801, -4397194.0, -2958856.6941, -3039284.4406, -4530847.582, -2897766.2241], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.26, 79.26, 72.67, 73.93, 73.82, 69.56, 77.72, 78.23, 79.96, 80.65, 83.12, 76.6, 66.13, 69.35, 63.52, 57.27, 55.13, 49.56, 51.24, 56.11, 55.73, 56.02, 46.75, 48.05, 39.31, 40.85, 48.23, 46.83, 52.68, 60.4, 67.1, 65.32, 55.14, 49.51, 48.29, 47.85, 56.67, 50.84, 59.95, 65.38, 65.97, 59.06, 59.14, 59.0, 51.96, 51.41, 63.28, 71.22, 72.09, 72.18, 72.23, 69.36, 60.24, 55.26, 53.53, 59.92, 61.07, 61.95, 53.38, 51.81, 43.58, 36.4, 28.73, 23.9, 25.65, 30.99, 31.27, 30.02, 33.26, 32.36, 32.12, 31.12, 39.5, 47.39, 47.32, 49.76, 59.02, 68.01, 66.79, 66.86, 74.61, 72.63, 72.15, 73.09, 77.42, 78.45, 79.14, 73.98, 81.59, 81.01, 81.7, 82.29, 75.07, 75.15, 75.84, 83.47, 83.66, 84.61, 74.3, 64.29, 65.79, 70.38, 71.68, 66.82, 58.44, 56.93, 62.31, 50.69, 50.96, 50.48, 54.65, 59.55, 67.03, 73.17, 73.53, 66.49, 60.91, 67.38, 74.56, 70.77, 71.87, 82.15, 82.23, 82.99, 82.64, 81.44, 71.23, 74.19, 75.09, 73.97, 79.41, 64.39, 57.93, 55.78, 50.83, 50.22, 42.77, 37.91, 37.13, 31.6, 32.1, 27.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 107.8039, 141.4246, 174.8744, 153.5356, 169.3307, 175.3384, 240.9563, 272.0006, 306.7276, 384.3837, 371.8345, 451.6806, 472.4521, 395.3268, 631.8159, 606.2766, 537.4494, 515.0619, 390.1053, 419.4129, 479.3346, 670.2243, 679.1682, 413.0511, 439.0853, 255.6774, 190.724, 254.1915, 35.5127, 217.6807, 355.9835, 445.6966, 470.4712, 441.5051, -66.0993, 64.0456, 341.1971, 614.2911, -134.7625, -221.4227, 516.0402, 862.3718, 761.5979, 653.7865, 609.8214, 379.2986, 273.2242, 165.0734, 822.249, 847.7383, 808.8768, 729.5859, 1248.1143, 1063.138, 230.2608, -168.0374, 50.8332, 102.8855, 405.8424, -19.9777, 96.5123, 122.4665, -147.6354, -547.2662, -913.9259, -908.3642, -706.0375, -379.0054, -443.9077, -387.3633, -533.3481, -697.0366, -834.4555, -121.0727, 80.7809, 30.1544, 17.1612, 75.8968, 161.0213, 176.7884, 171.1156, 205.314, 343.5877, 316.4925, 371.2181, 878.8798, 901.5443, 814.9711, 622.1593, 788.4574, 702.5648, 1038.7378, 1179.2017, 829.6693, 782.6996, 895.1051, 1079.5046, 1037.5221, 1078.2477, 416.2674, -179.74, -298.2543, 378.2567, 390.9059, 434.401, -227.6237, -356.8895, -23.0194, -179.9874, -264.7072, 13.311, 915.5637, 1605.6781, 2268.1833, 2553.0753, 3018.9842, 1232.8522, 451.1272, 558.5827, 1703.1863, 1204.0609, 2262.5462, 3059.3477, 3172.3642, 2679.6511, 2905.8096, 2429.8646, 728.9214, 2672.6463, 2585.5733, 2589.5083, 3950.0531, 3597.9618, 1444.2693, 1424.6665, 200.6445, 96.1609, -1236.3134, -1335.0544, -2326.9431, -2563.5573, -1749.8539, -3687.2039], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1172, 2.1049, -12.904, 35.3054, -31.344, 20.2326, 132.1499, -23.0949, 50.7405, 0.0596, 224.657, 72.5618, 139.5751, 99.1851, 39.2929, 107.7346, 53.7938, 16.6692, 38.4462, -42.573, -40.9782, -21.6556, 42.5051, 22.9914, -12.0282, -53.8431, -44.0154, -24.0254, -21.2784, -18.7794, -1.1717, 13.5542, 63.0132, 64.1163, -37.7254, -24.7696, -63.4705, -48.2399, -21.7057, 35.9762, -7.7963, -48.5979, -18.2819, -22.9034, -22.8549, 0.3377, -38.9327, -27.9466, 25.449, -10.5633, -11.943, 55.0759, 5.9832, -51.633, -41.8022, 19.4534, 57.2795, 30.4409, 327.0942, 59.2533, 52.691, 131.9259, 213.1679, 311.255, 168.8367, 42.699, 28.3891, 343.3335, 333.4548, 8.1593, 55.495, 19.9963, -70.2785, -48.5299, 1.076, -54.3601, -63.1539, -48.859, -52.1711, -10.0456, -39.5354, 1.2502, -32.9118, 39.2517, 122.0158, 17.8767, 15.5285, -30.6096, -53.9437, -20.3007, 16.2691, 0.795, 62.6816, -27.2271, 13.7652, -44.7502, -27.5173, 40.6933, -61.2629, 23.3581, 63.5972, 7.1272, 74.9003, 164.2228, 78.8364, -51.7585, -49.1987, 348.1405, 24.0325, -11.9542, 139.8862, 89.1252, 48.5622, -41.7891, -26.4599, 115.0045, -12.3468, -33.7156, -16.7582, 68.3274, 72.702, -60.5827, -40.615, 39.4153, -50.4106, -58.6613, -12.2464, 143.6036, 23.07, -9.6442, 10.02, 215.36, -2.0784, 97.3704, 37.321, -19.5419, 405.842, 29.9115, 0.8751, 47.153, 5.1245, -37.8274], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.31, 40.69, 41.97, 41.75, 40.41, 39.79, 37.7, 40.02, 42.96, 41.19, 43.46, 47.72, 51.37, 51.85, 52.88, 53.18, 52.88, 52.77, 55.72, 54.51, 52.13, 52.59, 51.75, 51.74, 49.06, 46.8, 47.23, 42.38, 43.26, 45.03, 43.72, 54.81, 53.97, 57.74, 56.4, 56.31, 56.35, 56.1, 54.18, 58.92, 62.29, 62.31, 65.6, 66.47, 66.48, 67.17, 68.96, 68.97, 67.88, 66.69, 68.92, 57.99, 69.65, 65.19, 65.29, 65.53, 65.44, 65.5, 66.61, 64.52, 61.32, 63.24, 59.41, 59.38, 60.57, 63.78, 62.96, 65.29, 68.79, 68.87, 66.19, 66.22, 52.31, 52.67, 51.77, 54.66, 55.28, 55.12, 66.75, 66.71, 63.02, 57.98, 58.1, 58.05, 58.89, 57.57, 61.36, 60.4, 53.95, 54.15, 54.25, 55.51, 55.5, 63.08, 63.91, 61.4, 61.26, 66.98, 54.25, 54.2, 54.24, 57.3, 59.04, 59.87, 68.56, 72.2, 69.11, 68.89, 68.68, 76.25, 76.0, 75.52, 76.37, 69.97, 70.34, 68.42, 68.39, 62.2, 61.45, 61.69, 62.77, 57.94, 57.81, 57.96, 48.1, 50.26, 53.23, 53.67, 54.91, 45.07, 54.72, 54.53, 53.93, 54.47, 53.99, 56.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6058, 1.6429, 1.8402, 1.774, 2.0853, 1.4815, 1.578, 1.9244, 1.5351, 1.5182, 1.1792, 0.7636, 1.206, 1.046, 1.2929, 1.1835, 1.1327, 0.9755, 0.634, 0.6411, 0.6727, 0.8521, 1.0279, 0.9989, 0.9244, 0.7723, 0.5853, 0.613, 0.8329, 1.0552, 1.0668, 0.3941, 0.7316, 1.0991, 1.1185, 1.1264, 1.0703, 0.9787, 0.8058, 0.4146, 0.7897, 0.6542, 1.0644, 0.8489, 0.9202, 0.7014, 0.3982, 0.3996, 0.4917, 0.4126, 0.723, 0.6894, 0.0571, 0.0418, -0.0394, -0.1255, -0.103, -0.1243, 0.0256, 0.1257, -0.0242, -0.1498, 0.0524, 0.0675, 0.2156, 0.4287, 0.5287, 0.7344, 0.4018, 0.4293, 0.4966, 0.4991, 0.5686, 0.6705, 0.7295, 0.4138, 0.5567, 0.6887, 1.2933, 1.2809, 1.2654, 1.2349, 1.0796, 1.0118, 1.2725, 1.3265, 0.8737, 1.0377, 0.9369, 1.067, 1.1529, 0.9174, 0.9402, 0.4109, 0.6184, 0.9424, 0.9112, 0.4702, 0.4106, 0.4422, 0.5029, 0.2381, 0.4611, 0.6188, 1.1964, 1.5643, 1.466, 1.5295, 1.4321, 0.7377, 0.7275, 0.8159, 1.0007, 1.0141, 1.2177, 1.1725, 1.2135, 1.3042, 1.2928, 1.194, 0.9883, 1.1061, 1.0076, 0.9308, 1.1224, 0.6401, 0.3821, 0.5378, 0.3755, 0.5064, 0.1408, 0.1175, 0.2773, 0.1881, 0.0235, 0.2261], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1276, 20.5564, 20.5719, 19.6027, 23.3981, 23.9477, 21.6526, 22.5634, 22.2418, 25.777, 25.0669, 30.1657, 27.9265, 25.6098, 29.411, 27.2325, 24.9531, 22.4708, 20.7619, 18.654, 15.7801, 14.9005, 12.7216, 11.6578, 10.2208, 10.1945, 9.2665, 8.7662, 8.7877, 10.638, 11.0116, 10.326, 8.4685, 8.3172, 7.8169, 8.7786, 15.2385, 16.13, 16.3653, 15.1997, 17.7637, 18.1341, 18.3509, 17.5157, 16.702, 15.8644, 15.3625, 13.6924, 12.1016, 15.2422, 14.6465, 14.0884, 11.3873, 10.6907, 11.2952, 11.7479, 12.4903, 12.5282, 12.5445, 14.4652, 15.6088, 18.0178, 20.5913, 22.0639, 24.7861, 23.7293, 25.3435, 27.3971, 30.0303, 32.0182, 33.8906, 35.1984, 18.1332, 16.2037, 20.3458, 20.4679, 20.231, 19.7738, 19.0219, 18.4918, 18.0544, 16.8638, 14.7378, 13.0141, 10.7541, 27.1416, 26.928, 26.8155, 26.6966, 24.9137, 23.0779, 24.9303, 24.8325, 22.8841, 20.971, 19.1571, 15.7736, 14.9565, 11.5969, 10.6895, 10.9773, 10.7547, 10.5679, 9.9806, 9.6547, 10.3798, 11.0985, 10.9766, 12.351, 12.7419, 12.9541, 21.9902, 31.7099, 31.0607, 31.8048, 30.459, 29.8527, 29.2332, 27.605, 25.4895, 23.2281, 24.1289, 20.9456, 19.3658, 19.7693, 19.5251, 18.7033, 17.9084, 18.6159, 17.9471, 15.6589, 17.0928, 14.9629, 14.2585, 13.2472, 13.6976, 13.7593, 15.7287, 17.9866, 19.5215, 21.3508, 23.6792, 25.3606], "mkt_dynamics": [1.522407, 1.195416, 0.8356, 0.622684, 0.445379, 0.186992, -0.180299, -0.368145, -0.594877, -0.514953, -0.31133, -0.237064, -0.065992, 0.178793, 0.420802, 0.615096, 0.784228, 0.924992, 1.046068, 1.213075, 1.514413, 1.598761, 1.77156, 1.851735, 1.928869, 1.940113, 1.907771, 1.954014, 1.710935, 1.63904, 1.388297, 0.881483, 0.650999, 0.249997, 0.100719, 0.091291, 0.128915, 0.103293, -0.132461, -0.392909, -0.76106, -0.836611, -0.761499, -0.491321, -0.211005, 0.011647, 0.007691, -0.138593, -0.280988, -0.264617, -0.008528, -0.120134, 0.027679, 0.166753, 0.290674, 0.817026, 0.984879, 0.939368, 0.747195, 0.463657, 0.379012, 0.151179, 0.19611, 0.173356, 0.062542, 0.159262, -0.131274, -0.434423, -0.77703, -1.128632, -1.073157, -0.797356, -0.706692, -0.647954, -0.848896, -1.061262, -1.087411, -1.145423, -1.180474, -1.244162, -1.30375, -1.330615, -1.263611, -1.248159, -1.229449, -1.027565, -0.702333, -0.21019, 0.234096, 0.424807, 0.462308, 0.428903, 0.388915, 0.483972, 0.577838, 0.699888, 0.825099, 0.91606, 1.25167, 1.512611, 1.774375, 1.950056, 1.85132, 1.742586, 1.736004, 1.780837, 1.613587, 1.470858, 1.185028, 1.001195, 1.065898, 0.999107, 0.90582, 0.516826, 0.148895, -0.09953, -0.153357, -0.136032, -0.226883, -0.475546, -0.767396, -0.883794, -0.976301, -0.863088, -0.39075, 0.221691, 0.782444, 1.288516, 1.358182, 1.06357, 0.80392, 0.60853, 0.50126, 0.5091, 0.640042, 0.816569, 0.895005, 1.181292, 1.416521, 1.523969, 1.630084, 1.673093, 1.636479, 1.75077, 1.868526, 1.504673, 0.842631, 0.133444, -0.652135, -1.018087, -0.978751, -1.12372, -1.158705, -1.18909, -1.297583, -1.257675], "market_activity_top_line": [46.092667, 45.608667, 45.515333, 46.243333, 45.866182, 44.966, 43.862909, 43.366182, 43.649, 45.218667, 47.979333, 50.001333, 51.696667, 53.771333, 55.717333, 57.460667, 58.49, 60.722667, 62.941333, 63.346, 66.043333, 68.898, 73.153333, 76.880667, 82.878, 84.337333, 86.478667, 91.774, 93.701333, 95.539333, 95.237333, 91.478667, 92.553455, 93.071273, 96.136667, 98.874667, 101.465333, 101.775333, 98.846667, 97.158909, 96.771636, 97.474, 99.631333, 103.180667, 105.469333, 105.782667, 103.638, 102.126545, 104.000667, 109.153333, 114.199333, 110.032, 110.518667, 116.038, 121.428, 126.884667, 131.426, 133.043333, 131.366, 125.290364, 126.215818, 126.14, 129.603333, 132.634, 136.568667, 135.884667, 130.544, 128.242364, 127.401381, 126.75481, 127.441524, 128.021333, 125.50281, 122.916022, 121.118667, 118.934409, 116.682946, 114.219527, 112.096129, 110.227484, 107.823892, 104.919656, 102.498022, 100.099441, 98.153677, 96.902516, 96.037312, 95.889914, 94.853613, 93.961699, 93.634, 93.308667, 94.05, 96.852, 99.952, 97.926, 97.964, 99.716, 110.998667, 120.957333, 129.645333, 135.762667, 137.626, 137.014667, 141.134, 146.111333, 144.573333, 146.136667, 146.141333, 148.33, 152.738, 154.038, 155.427333, 149.038909, 147.904364, 150.361455, 154.161333, 150.663273, 147.970429, 147.158571, 146.640762, 144.620619, 143.791095, 143.825619, 153.932667, 176.940667, 195.214667, 210.684667, 220.486, 211.55, 202.855333, 200.687455, 204.575818, 208.037273, 220.54, 231.121333, 240.688, 251.621333, 261.086667, 266.393333, 266.133333, 270.882667, 273.018, 273.838, 282.181333, 274.990667, 266.115818, 261.992909, 255.510143, 255.187095, 250.725476, 245.684238, 241.971333, 238.022538, 234.38628, 231.863849], "market_activity_min_gap": [15.395289, 15.620137, 16.1159, 16.365991, 15.852923, 14.989587, 14.051112, 13.017606, 12.237186, 11.695444, 11.078959, 10.243999, 9.435682, 8.793561, 8.65507, 8.684053, 8.674417, 8.760771, 8.863705, 8.709228, 8.854633, 9.332251, 9.942764, 10.385314, 11.688262, 12.482668, 12.997829, 14.122922, 14.965888, 15.586182, 15.681416, 15.220196, 15.254245, 15.171827, 15.098991, 14.609678, 13.941019, 13.183667, 12.142458, 11.282043, 10.446403, 9.736787, 9.219554, 8.762723, 8.257867, 7.600291, 6.668203, 5.911973, 5.456591, 5.098996, 4.971218, 4.103316, 3.854631, 4.113021, 4.701575, 5.002634, 5.342823, 5.957266, 6.151348, 5.936451, 5.968762, 5.52551, 5.94963, 6.001556, 6.364503, 6.419136, 6.135064, 5.734052, 4.582436, 1.671957, 3.528804, 3.789385, -0.989985, -7.070187, -13.392084, -20.036387, -24.672152, -27.613114, -28.017425, -26.627318, -27.425591, -30.828828, -31.357597, -31.517246, -29.5366, -25.189333, -21.975305, -17.458136, -15.963549, -15.62411, -14.513338, -13.325196, -11.150501, -8.809983, -6.077474, -4.431949, -3.514138, -2.479578, -0.278806, 1.831616, 4.457481, 7.087966, 8.415385, 9.507243, 10.673346, 11.583117, 11.83536, 12.066552, 12.25615, 12.636955, 12.74902, 12.225268, 11.853237, 10.783997, 10.054373, 9.93071, 9.835877, 9.41236, 8.450347, 7.494566, 4.62494, -0.704748, -1.445716, 0.066158, 3.899973, 4.28005, 4.612797, 5.087897, 6.062162, 6.196264, 6.337406, 6.589686, 6.977409, 7.324836, 8.234053, 9.144443, 9.703236, 10.519288, 11.205114, 11.858439, 12.34846, 12.810803, 13.146593, 12.86691, 12.944843, 12.679559, 12.026969, 11.11807, 9.07726, 5.901188, -0.856412, -6.831316, -9.7024, -12.899871, -17.303817, -17.28843], "market_activity": [null, null, null, null, 41.75675, 37.41935, 29.158625, 19.202787, 14.944744, 20.622547, 37.562148, 54.953899, 68.276775, 76.418187, 77.688144, 77.401272, 74.709836, 74.146293, 74.819796, 70.376423, 72.990762, 76.582456, 84.736478, 92.368239, 96.184119, 98.09206, 98.122905, 99.061452, 91.792201, 88.452351, 82.613225, 64.735888, 53.433719, 44.586109, 45.220155, 54.949677, 61.591714, 62.686007, 50.689428, 36.015364, 23.274982, 16.536316, 19.854683, 29.766767, 38.667883, 41.505192, 34.463696, 22.350973, 15.995436, 20.849243, 34.507422, 34.879286, 32.702693, 33.994996, 37.005498, 52.447324, 66.499387, 68.070744, 58.569672, 37.531736, 23.174368, 13.480784, 14.654842, 25.539446, 35.419748, 38.729324, 27.971912, 15.685656, 4.020003, -2.650749, -0.604574, 3.048063, 1.940356, -1.812397, -6.916198, -12.609924, -16.382062, -19.222931, -20.643366, -21.353583, -21.708691, -21.886246, -21.975023, -22.019411, -22.041606, -22.052703, -21.508951, -18.464126, -15.827188, -14.076069, -12.496884, -11.957642, -9.249796, -1.961098, 9.230176, 12.025238, 12.868369, 13.165009, 31.05228, 56.35499, 74.41817, 87.128435, 93.564217, 87.951709, 80.226629, 75.188665, 67.463232, 64.864616, 57.922458, 51.371679, 53.972215, 53.683857, 53.701879, 41.455139, 28.68322, 23.12391, 22.94813, 23.029215, 19.567582, 13.760316, 6.180133, 2.088542, 0.585996, -0.112702, 12.325524, 44.873362, 66.736431, 81.758815, 90.879408, 91.562954, 67.837027, 42.781913, 27.894682, 27.122191, 43.62037, 62.80531, 77.271955, 88.063953, 93.332976, 91.838363, 83.835907, 75.643928, 66.419864, 57.751157, 58.125404, 49.037527, 35.755738, 24.338919, 12.623985, 5.581417, 1.464659, -3.231621, -6.034385, -10.831918, -13.863209, -14.683404], "market_activity_raw": [null, null, null, null, 41.75675, 33.08195, 20.8979, 9.24695, 10.6867, 26.30035, 54.50175, 72.34565, 81.59965, 84.5596, 78.9581, 77.1144, 72.0184, 73.58275, 75.4933, 65.93305, 75.6051, 80.17415, 92.8905, 100.0, 100.0, 100.0, 98.15375, 100.0, 84.52295, 85.1125, 76.7741, 46.85855, 42.13155, 35.7385, 45.8542, 64.6792, 68.23375, 63.7803, 38.69285, 21.3413, 10.5346, 9.79765, 23.17305, 39.67885, 47.569, 44.3425, 27.4222, 10.23825, 9.6399, 25.70305, 48.1656, 35.25115, 30.5261, 35.2873, 40.016, 67.88915, 80.55145, 69.6421, 49.0686, 16.4938, 8.817, 3.7872, 15.8289, 36.42405, 45.30005, 42.0389, 17.2145, 3.3994, -7.64565, -9.3215, 1.4416, 6.7007, 0.83265, -5.56515, -12.02, -18.30365, -20.1542, -22.0638, -22.0638, -22.0638, -22.0638, -22.0638, -22.0638, -22.0638, -22.0638, -22.0638, -20.9652, -15.4193, -13.19025, -12.32495, -10.9177, -11.4184, -6.54195, 5.3276, 20.42145, 14.8203, 13.7115, 13.46165, 48.93955, 81.6577, 92.48135, 99.8387, 100.0, 82.3392, 72.50155, 70.1507, 59.7378, 62.266, 50.9803, 44.8209, 56.57275, 53.3955, 53.7199, 29.2084, 15.9113, 17.5646, 22.77235, 23.1103, 16.10595, 7.95305, -1.40005, -2.00305, -0.91655, -0.8114, 24.76375, 77.4212, 88.5995, 96.7812, 100.0, 92.2465, 44.1111, 17.7268, 13.00745, 26.3497, 60.11855, 81.99025, 91.7386, 98.85595, 98.602, 90.34375, 75.83345, 67.45195, 57.1958, 49.08245, 58.49965, 39.94965, 22.47395, 12.9221, 0.90905, -1.46115, -2.6521, -7.9279, -8.83715, -15.62945, -16.8945, -15.5036], "market_activity_distance": [48.096822, 43.500195, 40.378329, 39.140463, 34.785571, 29.737061, 24.637685, 20.759043, 18.958374, 20.048496, 23.989353, 25.771586, 26.548299, 27.921396, 29.34658, 30.440246, 30.119463, 31.838612, 33.30133, 31.393251, 33.501785, 36.019584, 40.395995, 43.349389, 50.127706, 49.378895, 49.012084, 53.217988, 52.511162, 51.343044, 47.184702, 38.545264, 36.655313, 34.391188, 35.02973, 34.988009, 34.562269, 31.555567, 25.240205, 20.948213, 18.39102, 16.942138, 17.026549, 18.820174, 19.235915, 17.619938, 13.565934, 10.453645, 10.762339, 13.960569, 17.149149, 11.94742, 11.277207, 15.038317, 18.810602, 22.137194, 24.683136, 24.965559, 22.163807, 16.009239, 15.590367, 14.141795, 15.654271, 16.909309, 19.080158, 17.464645, 12.357771, 9.81817, 8.159454, 6.818852, 6.24052, 5.781773, 3.855513, 1.971994, 0.885143, -0.438028, -1.933095, -3.475913, -4.626637, -5.388736, -6.318027, -8.114595, -9.324279, -10.054775, -10.446177, -10.383873, -10.089771, -9.429018, -9.339149, -9.59165, -8.898914, -8.336989, -6.180171, -2.265457, 2.087674, 1.404863, 2.189537, 4.560278, 15.934784, 25.576889, 34.321512, 40.265662, 40.512597, 38.170696, 39.649065, 41.368422, 37.482011, 36.086667, 33.610453, 32.968582, 33.644636, 31.591551, 29.830403, 22.577324, 19.614047, 19.288413, 20.137884, 16.343493, 12.916887, 10.974851, 9.287959, 6.94761, 5.291837, 4.181703, 9.38674, 22.154132, 31.185306, 37.795461, 41.323591, 34.131805, 27.278849, 24.456308, 24.858851, 24.834847, 29.951604, 33.85302, 36.416347, 39.471686, 41.38063, 41.259025, 38.68816, 38.146707, 36.449417, 33.686026, 34.384222, 29.037162, 23.556611, 19.678462, 15.084291, 13.169358, 10.209162, 6.889719, 4.177197, 1.722511, 0.268917, -0.511388], "market_activity_roc": [null, null, null, null, -0.491369, -1.40909, -3.630478, -6.221764, -4.834023, 0.561907, 9.384749, 15.300289, 18.437231, 18.914016, 16.127777, 14.91827, 13.140756, 12.927584, 12.965445, 10.242368, 12.913888, 13.463396, 16.224633, 21.366254, 25.490335, 22.408971, 18.215621, 19.372013, 13.059356, 13.282374, 10.128123, -0.321805, -1.225039, -2.583292, 0.944308, 8.084945, 9.628898, 9.352037, 2.818904, -1.735286, -4.625912, -4.226302, 0.793821, 6.197844, 8.987858, 8.523983, 4.021493, -1.021627, -1.392505, 3.186407, 10.190599, 7.740843, 6.267267, 6.307336, 6.329868, 15.316151, 18.917468, 14.654969, 8.184274, -1.256498, -3.964346, -5.188785, -1.341798, 5.861294, 8.202497, 7.725279, 0.725805, -3.311094, -6.712584, -6.718828, -2.376575, -0.172354, -1.490228, -3.028515, -4.961379, -7.097976, -7.027623, -7.075152, -7.449337, -7.320779, -7.592415, -8.142103, -8.562389, -9.18831, -8.968527, -7.641218, -6.303253, -4.205345, -3.36214, -3.03482, -2.502477, -2.691886, -0.847214, 3.076042, 6.747549, 4.94845, 4.161616, 2.957089, 11.051972, 23.51912, 32.339771, 36.149331, 23.988876, 13.275205, 8.861612, 7.622615, 5.04798, 6.657681, 3.547928, 1.518477, 5.647423, 5.406811, 6.354123, 0.477927, -3.164658, -2.386778, -0.814529, 1.089893, 0.044667, -2.130123, -4.878377, -4.010701, -2.824439, -2.264871, 4.972632, 22.34816, 35.762696, 46.486188, 43.235354, 19.559852, 3.913982, -4.745107, -7.21596, -1.660471, 8.717871, 15.164813, 17.652224, 20.950121, 18.385176, 15.261248, 10.571916, 7.654889, 4.569874, 2.794615, 6.03006, 1.516524, -2.528105, -4.325583, -9.451791, -7.201543, -5.783325, -6.224852, -5.298737, -6.726264, -6.516767, -5.625265], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8233, -0.4044, 3.6015, 4.5426, -2.7364, 2.9585, 4.046, 6.8345, 6.5819, 9.0843, -2.8476, -0.3792, 4.0567, -2.8109, -1.5088, -6.5856, -13.2302, -5.2608, -6.6221, -1.9951, -2.4744, -1.5032, -3.7987, -10.3556, -8.6368, -6.6533, -2.2822, 1.3328, 1.6058, 0.7763, -2.3085, -6.8887, -4.9562, 1.1386, 5.6841, 5.8102, -12.5405, -4.4031, 2.398, 3.1356, 3.5582, 2.9624, 1.5794, -2.4618, -11.1382, -2.7545, -4.8745, 2.5701, -1.4473, 0.1844, -3.8182, -8.9771, -7.8755, -5.2134, -6.165, 0.4117, 0.0708, -12.1933, -11.4429, -11.7805, -12.1511, -11.0249, -10.7076, -6.6539, -3.9814, -6.7352, -8.6972, -3.6896, -3.475, 0.1257, 5.0749, 6.6776, 10.3459, 2.2845, 2.4565, 3.5243, 3.1064, 4.3042, 6.1483, 6.9666, -0.965, 2.2837, 4.9519, 15.1856, 13.8542, 12.7176, 11.5073, 7.2083, 5.6232, 9.5448, 9.7368, -1.5021, 1.6448, 0.0909, 2.8608, 4.6893, -0.6246, 0.516, -11.3134, -5.7837, 0.7768, 0.8813, -8.4229, -8.5912, -6.9084, -4.8086, -9.9048, -4.1555, -0.4901, 9.4986, 13.5448, 11.8515, 11.7706, 10.3312, -5.1556, -4.1995, -1.8456, 1.9711, 2.7397, 6.2397, 5.7717, 6.3108, 7.7661, 7.6059, 5.8291, 0.4152, 3.5405, 2.0545, 0.8879, 4.6435, -10.6396, -15.6517, -10.2801, -12.8354, -8.3594, -15.5908, -14.474, -9.2422, -10.2719, -12.421, -6.5962], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.707596, 0.806031, 0.861299, 0.916779, 0.930447, 0.958268, 0.904713, 0.896912, 0.938147, 0.901389, 0.903528, 0.824071, 0.685277, 0.673481, 0.545608, 0.500747, 0.4477, 0.415003, 0.349502, 0.232557, 0.137186, 0.076057, 0.093571, 0.156771, 0.211546, 0.226973, 0.204639, 0.104325, 0.056563, 0.101759, 0.201966, 0.281116, 0.070239, 0.065507, 0.166518, 0.251843, 0.30096, 0.313919, 0.299813, 0.237984, 0.072509, 0.071585, 0.043189, 0.13171, 0.126563, 0.137992, 0.092959, -0.007149, -0.09414, -0.129469, -0.201564, -0.15095, -0.108531, -0.207145, -0.248402, -0.263543, -0.258674, -0.255752, -0.254, -0.252948, -0.233978, -0.230028, -0.230599, -0.209075, -0.180547, -0.130193, -0.033501, 0.028713, 0.113792, 0.092339, 0.082857, 0.090396, 0.092652, 0.095269, 0.138404, 0.186379, 0.103486, 0.093499, 0.125359, 0.291951, 0.420089, 0.502805, 0.539495, 0.546118, 0.534772, 0.584496, 0.607827, 0.516813, 0.480224, 0.385778, 0.350876, 0.351486, 0.302833, 0.29379, 0.155625, 0.117744, 0.179648, 0.229006, 0.116372, 0.024381, -0.042756, -0.072815, -0.150575, -0.14626, -0.09204, 0.153379, 0.444298, 0.646984, 0.758055, 0.819708, 0.753181, 0.68277, 0.58362, 0.56219, 0.555529, 0.579343, 0.558641, 0.53847, 0.551327, 0.554068, 0.542563, 0.481503, 0.494665, 0.475363, 0.450769, 0.490247, 0.361687, 0.161541, 0.062482, -0.034043, -0.07222, -0.174016, -0.238845, -0.267073, -0.296856, -0.30524, -0.33317], "smi": [null, null, null, 0.17, 0.177, 0.1757, 0.166, 0.1538, 0.1498, 0.1507, 0.1609, 0.1845, 0.217, 0.247, 0.293, 0.35, 0.417, 0.4885, 0.5555, 0.619, 0.674, 0.7155, 0.748, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.898, 0.9125, 0.9285, 0.946, 0.965, 0.977, 0.983, 0.985, 0.981, 0.974, 0.967, 0.9605, 0.951, 0.939, 0.931, 0.9245, 0.9095, 0.8875, 0.868, 0.86, 0.862, 0.846, 0.838, 0.838, 0.8395, 0.8455, 0.8605, 0.8825, 0.904, 0.9015, 0.8955, 0.905, 0.909, 0.908, 0.9055, 0.8915, 0.8585, 0.8115, 0.751, 0.706, 0.6755, 0.657, 0.6235, 0.5745, 0.501, 0.4215, 0.3565, 0.3035, 0.266, 0.2305, 0.1755, 0.1135, 0.065, 0.0295, 0.025, 0.04, 0.065, 0.097, 0.1265, 0.152, 0.1785, 0.206, 0.237, 0.2725, 0.3085, 0.3285, 0.34, 0.346, 0.372, 0.4155, 0.474, 0.541, 0.606, 0.667, 0.7165, 0.774, 0.833, 0.8935, 0.927, 0.94, 0.9425, 0.9325, 0.928, 0.9035, 0.874, 0.8545, 0.839, 0.803, 0.7665, 0.7275, 0.6815, 0.639, 0.5925, 0.57, 0.5665, 0.569, 0.5795, 0.6155, 0.663, 0.716, 0.7695, 0.822, 0.8735, 0.9165, 0.941, 0.944, 0.933, 0.915, 0.895, 0.885, 0.8805, 0.8815, 0.8755, 0.8685, 0.8615, 0.853, 0.8265, 0.7875, 0.7385, 0.6785, 0.6115, 0.5375, 0.4675, 0.402, 0.332, 0.262], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [59.830663, 57.984198, 61.908175, 66.528062, 51.085046, 38.361402, 34.282548, 35.491288, 41.352946, 52.149647, 52.164634, 48.617737, 50.277947, 53.484313, 54.5487, 54.019524, 52.448801, 59.7015, 60.051837, 47.618122, 60.367481, 60.970495, 73.341761, 70.415623, 84.95797, 66.185489, 71.649087, 86.772204, 71.252398, 72.86654, 62.361159, 48.7829, 63.689383, 54.841931, 62.689441, 55.160268, 54.390777, 48.094443, 31.495996, 28.343466, 27.620307, 33.986078, 37.964116, 35.838398, 35.668816, 30.997216, 25.563496, 26.098505, 30.506573, 38.596004, 38.840334, 14.999466, 24.646891, 39.921599, 40.77291, 41.238153, 37.434133, 32.865508, 26.782759, 11.574985, 20.78254, 17.443552, 32.434699, 22.655131, 24.081959, 16.412108, 5.936728, 4.274436, 7.310782, 5.484566, 13.580813, 10.226942, -14.773281, -17.103971, -23.190102, -27.260788, -27.679906, -28.52526, -22.498937, -19.73836, -26.809026, -28.457868, -25.659379, -25.171537, -23.146122, -16.747833, -11.921323, -7.500756, -18.096563, -18.308321, -16.987082, -16.465185, -13.545961, -12.261954, -10.746229, -20.927247, -16.062461, -12.002662, 15.920508, 14.946263, 15.744746, 16.752633, 13.356807, 11.888027, 21.618319, 24.301451, 11.8138, 17.928303, 19.049783, 23.889181, 27.242314, 19.701116, 23.997911, 4.702898, 15.976594, 26.649761, 26.748319, 9.665275, 6.657316, 6.331742, 9.945116, -3.559401, 6.149786, 13.71037, 41.85011, 63.588387, 63.617134, 66.150987, 64.639858, 36.651713, 37.95291, 44.513558, 58.105929, 54.000511, 60.659943, 52.533278, 54.016333, 58.9595, 56.308129, 52.64258, 43.122818, 48.539288, 48.545009, 44.306992, 52.229715, 32.440645, 15.777866, 20.082709, 12.542844, 18.006279, -3.283025, -9.331967, -3.618741, -8.036761, -17.852724, -10.330168], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1606, -2.8323, -2.6609, -2.1605, -2.7344, -2.0827, -1.8811, -2.694, -1.2352, -0.6623, -1.2408, -0.3256, -0.8008, -1.6503, -1.4996, -1.9315, -2.7334, -2.0309, -1.9369, -1.0603, -0.6316, -1.3496, -0.8235, -0.5357, -0.0615, 1.6338, 1.4702, 0.3861, -0.2993, -1.1865, -1.0964, -1.7869, -1.0268, -1.3694, -0.7506, 0.0575, 0.956, 0.9421, 0.6446, -0.6402, 0.0998, -0.1545, 0.0592, 0.6195, -0.8519, 0.3066, -0.552, -0.5369, -1.0238, -3.2611, -2.9346, -2.3437, -0.3155, -1.7584, -3.4014, -3.745, -3.3382, -1.6818, 0.4462, -0.9173, -1.0396, -2.2425, -3.0963, -1.9072, -1.5056, -0.2925, -0.2814, -1.2203, -0.3341, -0.8972, -0.4434, 0.4761, 0.5964, 0.5873, 1.2915, 0.6029, -0.7158, -1.4863, -2.0792, -5.2922, -4.1756, -3.7422, -5.9772, -5.1901, -5.5982, -4.6749, -4.0816, -3.8293, -3.4263, -3.0879, -3.1863, -3.2611, -1.7884, -2.1427, -3.5667, -3.8895, -1.2811, -1.6544, -0.9881, -2.7874, -4.1777, -4.9494, -4.9161, -4.4424, -4.5631, -2.9589, -2.3619, -2.739, -4.0542, -3.8939, -5.9511, -4.8503, -3.525, -3.3422, -0.8568, -0.6149, -0.1358, -1.2106, -1.4356, 0.124, -0.3347, 0.5876, -0.023, -1.5245, -1.8327, -2.4006, -2.9088]}}, "links": {"chart": "https://sharemaestro.com/terminal/3dabdfb6-9311-46e1-83da-c5713c0a58fd/", "share_image": "https://sharemaestro.com/terminal/3dabdfb6-9311-46e1-83da-c5713c0a58fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}