{"ticker": {"uuid": "3dabdfb6-9311-46e1-83da-c5713c0a58fd", "symbol": "MOD", "name": "Modine Manufacturing Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOD rose 47.93%, moving from 188.54 to 278.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.54 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "278.91"}, {"label": "12-Week Change", "value": "47.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.54"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 306.97, "high": 323.25, "low": 257.24, "close": 278.91, "volume": 9550748}, "trend_line": 196.083333, "activity_lines": {"activity_5": 270.882667, "activity_10": 262.293818, "activity_20": 241.288905, "activity_30": 221.203183}, "trend_signal": 1, "fair_value": 112.09141, "relative_strength": 48.539288, "rate_of_change": 2.18350472864005, "market_dynamics": 1.303623, "expectation": {"probability": 61.1293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.12, "high": 33.33, "low": 28.94, "close": 32.15, "volume": 2761500}, "trend_line": 22.644667, "activity_lines": {"activity_5": 28.518, "activity_10": 25.417818, "activity_20": 23.990952, "activity_30": 23.431785}, "trend_signal": 1, "fair_value": 13.879808, "relative_strength": 54.877314, "rate_of_change": 1.6747736036103518, "market_dynamics": 0.533753, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.15, "high": 34.01, "low": 30.52, "close": 31.0, "volume": 2987067}, "trend_line": 22.959333, "activity_lines": {"activity_5": 30.068, "activity_10": 26.759273, "activity_20": 24.707143, "activity_30": 23.970839}, "trend_signal": 1, "fair_value": 14.045321, "relative_strength": 43.203379, "rate_of_change": 1.389581043519, "market_dynamics": 1.242253, "expectation": {"probability": 62.4853, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.96, "high": 32.07, "low": 30.59, "close": 31.58, "volume": 3220093}, "trend_line": 23.303, "activity_lines": {"activity_5": 31.110667, "activity_10": 28.016727, "activity_20": 25.438333, "activity_30": 24.527011}, "trend_signal": 1, "fair_value": 14.216026, "relative_strength": 45.491185, "rate_of_change": 1.4968509755923656, "market_dynamics": 1.438991, "expectation": {"probability": 60.269, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.5, "high": 33.3, "low": 30.83, "close": 33.02, "volume": 2176866}, "trend_line": 23.696333, "activity_lines": {"activity_5": 31.944, "activity_10": 29.356727, "activity_20": 26.265857, "activity_30": 25.153914}, "trend_signal": 1, "fair_value": 14.3925, "relative_strength": 46.07621, "rate_of_change": 1.6879071364201963, "market_dynamics": 1.426839, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.26, "high": 34.68, "low": 32.17, "close": 32.77, "volume": 1317219}, "trend_line": 24.132667, "activity_lines": {"activity_5": 32.321333, "activity_10": 30.437273, "activity_20": 27.019857, "activity_30": 25.739312}, "trend_signal": 1, "fair_value": 14.570577, "relative_strength": 44.0222, "rate_of_change": 1.8413566352228516, "market_dynamics": 1.271229, "expectation": {"probability": 62.6798, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.77, "high": 37.74, "low": 32.46, "close": 37.69, "volume": 3587552}, "trend_line": 24.716667, "activity_lines": {"activity_5": 34.183333, "activity_10": 32.196727, "activity_20": 28.203571, "activity_30": 26.613978}, "trend_signal": 1, "fair_value": 14.778654, "relative_strength": 58.511216, "rate_of_change": 2.419956318959689, "market_dynamics": 1.330156, "expectation": {"probability": 60.4086, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.41, "high": 38.085, "low": 36.14, "close": 36.63, "volume": 3335155}, "trend_line": 25.283, "activity_lines": {"activity_5": 35.322667, "activity_10": 33.442, "activity_20": 29.222286, "activity_30": 27.382581}, "trend_signal": 1, "fair_value": 14.980449, "relative_strength": 50.357032, "rate_of_change": 2.291300036530007, "market_dynamics": 1.306813, "expectation": {"probability": 62.5046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.6, "high": 36.92, "low": 35.12, "close": 36.0, "volume": 2382595}, "trend_line": 25.821, "activity_lines": {"activity_5": 35.876667, "activity_10": 34.279273, "activity_20": 30.132952, "activity_30": 28.074}, "trend_signal": 1, "fair_value": 15.176346, "relative_strength": 43.854658, "rate_of_change": 2.1279120357552515, "market_dynamics": 1.265321, "expectation": {"probability": 61.9083, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.09, "high": 45.67, "low": 35.93, "close": 44.5, "volume": 4444836}, "trend_line": 26.592667, "activity_lines": {"activity_5": 38.969333, "activity_10": 36.393636, "activity_20": 31.795857, "activity_30": 29.279097}, "trend_signal": 1, "fair_value": 15.417821, "relative_strength": 77.898576, "rate_of_change": 2.988524844119117, "market_dynamics": 1.490719, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.0, "high": 47.48, "low": 43.07, "close": 46.25, "volume": 4053399}, "trend_line": 27.360667, "activity_lines": {"activity_5": 41.88, "activity_10": 38.515818, "activity_20": 33.513667, "activity_30": 30.547312}, "trend_signal": 1, "fair_value": 15.67, "relative_strength": 81.383103, "rate_of_change": 2.8880142033140217, "market_dynamics": 1.516295, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.1, "high": 46.34, "low": 39.58, "close": 41.29, "volume": 3553969}, "trend_line": 28.011, "activity_lines": {"activity_5": 42.238667, "activity_10": 39.448727, "activity_20": 34.642667, "activity_30": 31.445978}, "trend_signal": 1, "fair_value": 15.891987, "relative_strength": 62.377233, "rate_of_change": 2.3768901540302356, "market_dynamics": 1.491338, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.65, "high": 46.64, "low": 41.65, "close": 45.22, "volume": 3888531}, "trend_line": 28.766667, "activity_lines": {"activity_5": 43.667333, "activity_10": 40.93, "activity_20": 36.059095, "activity_30": 32.556237}, "trend_signal": 1, "fair_value": 16.137564, "relative_strength": 72.877158, "rate_of_change": 2.697750883581459, "market_dynamics": 1.622538, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.15, "high": 49.6, "low": 45.15, "close": 48.95, "volume": 4418038}, "trend_line": 29.631333, "activity_lines": {"activity_5": 45.766667, "activity_10": 42.830909, "activity_20": 37.713429, "activity_30": 33.858387}, "trend_signal": 1, "fair_value": 16.408397, "relative_strength": 78.433792, "rate_of_change": 3.005791390431153, "market_dynamics": 1.58765, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.59, "high": 48.74, "low": 44.47, "close": 46.94, "volume": 2802445}, "trend_line": 30.443333, "activity_lines": {"activity_5": 46.332667, "activity_10": 44.050545, "activity_20": 39.046667, "activity_30": 34.975075}, "trend_signal": 1, "fair_value": 16.669872, "relative_strength": 69.684103, "rate_of_change": 2.7403424611373293, "market_dynamics": 1.387875, "expectation": {"probability": 62.3905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.58, "high": 48.37, "low": 43.81, "close": 45.01, "volume": 2551752}, "trend_line": 31.123333, "activity_lines": {"activity_5": 46.092667, "activity_10": 44.666182, "activity_20": 40.073762, "activity_30": 35.91486}, "trend_signal": 1, "fair_value": 16.917885, "relative_strength": 59.830669, "rate_of_change": 2.2336581871636714, "market_dynamics": 1.236218, "expectation": {"probability": 61.6003, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.35, "high": 46.09, "low": 43.25, "close": 44.03, "volume": 2227999}, "trend_line": 31.783, "activity_lines": {"activity_5": 45.608667, "activity_10": 44.881091, "activity_20": 40.892762, "activity_30": 36.747548}, "trend_signal": 1, "fair_value": 17.161923, "relative_strength": 57.984185, "rate_of_change": 2.11952556623676, "market_dynamics": 0.956978, "expectation": {"probability": 61.233, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.69, "high": 47.28, "low": 43.69, "close": 45.75, "volume": 2875824}, "trend_line": 32.423333, "activity_lines": {"activity_5": 45.515333, "activity_10": 45.293455, "activity_20": 41.76119, "activity_30": 37.648645}, "trend_signal": 1, "fair_value": 17.412756, "relative_strength": 61.908162, "rate_of_change": 2.014702828556141, "market_dynamics": 0.6919, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.53, "high": 48.76, "low": 43.77, "close": 48.32, "volume": 2821872}, "trend_line": 33.235, "activity_lines": {"activity_5": 46.243333, "activity_10": 46.007273, "activity_20": 42.754095, "activity_30": 38.674237}, "trend_signal": 1, "fair_value": 17.676603, "relative_strength": 66.52806, "rate_of_change": 2.5033422689764806, "market_dynamics": 0.562922, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.68, "high": 51.76, "low": 44.63, "close": 44.85, "volume": 4575271}, "trend_line": 34.029, "activity_lines": {"activity_5": 45.856667, "activity_10": 45.866182, "activity_20": 43.287571, "activity_30": 39.423591}, "trend_signal": 1, "fair_value": 17.918397, "relative_strength": 51.085045, "rate_of_change": 2.3890476906875406, "market_dynamics": 0.434434, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.43, "high": 48.0, "low": 40.48, "close": 40.71, "volume": 3990987}, "trend_line": 34.659333, "activity_lines": {"activity_5": 44.229333, "activity_10": 44.966, "activity_20": 43.34381, "activity_30": 39.854624}, "trend_signal": 1, "fair_value": 18.133397, "relative_strength": 38.361389, "rate_of_change": 1.8523406506215083, "market_dynamics": 0.186992, "expectation": {"probability": 60.4411, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.31, "high": 41.869, "low": 38.5001, "close": 39.04, "volume": 3013649}, "trend_line": 35.192333, "activity_lines": {"activity_5": 42.332, "activity_10": 43.862909, "activity_20": 43.192095, "activity_30": 40.137247}, "trend_signal": 1, "fair_value": 18.342628, "relative_strength": 34.282537, "rate_of_change": 1.5378253239899375, "market_dynamics": -0.180299, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.05, "high": 45.64, "low": 38.61, "close": 42.15, "volume": 5011054}, "trend_line": 35.911333, "activity_lines": {"activity_5": 41.804, "activity_10": 43.366182, "activity_20": 43.303762, "activity_30": 40.586129}, "trend_signal": 1, "fair_value": 18.551154, "relative_strength": 35.491294, "rate_of_change": 2.043058640073681, "market_dynamics": -0.36716, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.15, "high": 45.46, "low": 39.88, "close": 45.16, "volume": 3390255}, "trend_line": 36.692667, "activity_lines": {"activity_5": 42.519333, "activity_10": 43.472545, "activity_20": 43.649, "activity_30": 41.182817}, "trend_signal": 1, "fair_value": 18.772756, "relative_strength": 41.352943, "rate_of_change": 2.1757309872067436, "market_dynamics": -0.593892, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.0, "high": 51.19, "low": 44.69, "close": 50.48, "volume": 3535323}, "trend_line": 37.667, "activity_lines": {"activity_5": 45.218667, "activity_10": 44.615091, "activity_20": 44.436238, "activity_30": 42.072323}, "trend_signal": 1, "fair_value": 19.026859, "relative_strength": 52.149654, "rate_of_change": 2.655388881925649, "market_dynamics": -0.513968, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.29, "high": 52.7, "low": 49.57, "close": 51.79, "volume": 1960261}, "trend_line": 38.696333, "activity_lines": {"activity_5": 47.979333, "activity_10": 45.931455, "activity_20": 45.265095, "activity_30": 42.983484}, "trend_signal": 1, "fair_value": 19.287179, "relative_strength": 52.164634, "rate_of_change": 2.73271829452837, "market_dynamics": -0.311214, "expectation": {"probability": 59.3882, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.36, "high": 52.46, "low": 48.885, "close": 51.79, "volume": 3134882}, "trend_line": 39.755667, "activity_lines": {"activity_5": 50.001333, "activity_10": 47.124545, "activity_20": 46.003381, "activity_30": 43.828237}, "trend_signal": 1, "fair_value": 19.541474, "relative_strength": 48.617731, "rate_of_change": 2.737556553485313, "market_dynamics": -0.237933, "expectation": {"probability": 60.1066, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.39, "high": 54.49, "low": 50.59, "close": 53.36, "volume": 2724415}, "trend_line": 40.851333, "activity_lines": {"activity_5": 51.696667, "activity_10": 48.462, "activity_20": 46.824048, "activity_30": 44.705935}, "trend_signal": 1, "fair_value": 19.806603, "relative_strength": 50.277947, "rate_of_change": 2.755999540895627, "market_dynamics": -0.066861, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.5, "high": 57.07, "low": 51.41, "close": 56.74, "volume": 3286334}, "trend_line": 42.034667, "activity_lines": {"activity_5": 53.771333, "activity_10": 50.275636, "activity_20": 47.886952, "activity_30": 45.731011}, "trend_signal": 1, "fair_value": 20.091859, "relative_strength": 53.484315, "rate_of_change": 2.8966839344018522, "market_dynamics": 0.171731, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.66, "high": 59.5, "low": 55.87, "close": 58.67, "volume": 2656814}, "trend_line": 43.076, "activity_lines": {"activity_5": 55.717333, "activity_10": 52.287091, "activity_20": 49.034905, "activity_30": 46.804258}, "trend_signal": 1, "fair_value": 20.389936, "relative_strength": 54.54871, "rate_of_change": 2.4773194944068466, "market_dynamics": 0.408519, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.53, "high": 61.605, "low": 59.2, "close": 59.7, "volume": 2274897}, "trend_line": 44.051333, "activity_lines": {"activity_5": 57.460667, "activity_10": 54.234545, "activity_20": 50.213476, "activity_30": 47.876774}, "trend_signal": 1, "fair_value": 20.692115, "relative_strength": 54.019517, "rate_of_change": 2.264214411737392, "market_dynamics": 0.601944, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.77, "high": 61.05, "low": 57.195, "close": 59.14, "volume": 2504727}, "trend_line": 44.951, "activity_lines": {"activity_5": 58.49, "activity_10": 55.734909, "activity_20": 51.274667, "activity_30": 48.850237}, "trend_signal": 1, "fair_value": 20.984936, "relative_strength": 52.44879, "rate_of_change": 2.04231504186264, "market_dynamics": 0.771076, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.51, "high": 64.37, "low": 58.78, "close": 64.22, "volume": 3818146}, "trend_line": 46.058333, "activity_lines": {"activity_5": 60.722667, "activity_10": 57.793455, "activity_20": 52.734667, "activity_30": 50.093398}, "trend_signal": 1, "fair_value": 21.309167, "relative_strength": 59.701498, "rate_of_change": 2.463422393272668, "market_dynamics": 0.911546, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.77, "high": 66.82, "low": 63.4, "close": 66.35, "volume": 3141196}, "trend_line": 47.217333, "activity_lines": {"activity_5": 62.941333, "activity_10": 59.838, "activity_20": 54.307048, "activity_30": 51.402538}, "trend_signal": 1, "fair_value": 21.644359, "relative_strength": 60.051844, "rate_of_change": 2.5163741814103564, "market_dynamics": 1.033461, "expectation": {"probability": 58.8622, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.0, "high": 69.9, "low": 62.6, "close": 62.83, "volume": 4798468}, "trend_line": 48.211, "activity_lines": {"activity_5": 63.346, "activity_10": 60.857273, "activity_20": 55.461333, "activity_30": 52.409806}, "trend_signal": 1, "fair_value": 21.966667, "relative_strength": 47.618113, "rate_of_change": 2.1044538877280403, "market_dynamics": 1.197969, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.87, "high": 72.2867, "low": 60.0, "close": 70.54, "volume": 6996182}, "trend_line": 49.47, "activity_lines": {"activity_5": 66.043333, "activity_10": 63.053818, "activity_20": 57.274238, "activity_30": 53.850387}, "trend_signal": 1, "fair_value": 22.330064, "relative_strength": 60.367491, "rate_of_change": 2.611437223870072, "market_dynamics": 1.441146, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.87, "high": 73.96, "low": 67.77, "close": 73.18, "volume": 3853756}, "trend_line": 50.653, "activity_lines": {"activity_5": 68.898, "activity_10": 65.389455, "activity_20": 59.217, "activity_30": 55.380065}, "trend_signal": 1, "fair_value": 22.711603, "relative_strength": 60.970496, "rate_of_change": 2.391348291894077, "market_dynamics": 1.480618, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.48, "high": 81.97, "low": 69.1238, "close": 80.19, "volume": 5110487}, "trend_line": 52.105, "activity_lines": {"activity_5": 73.153333, "activity_10": 68.610727, "activity_20": 61.688571, "activity_30": 57.285677}, "trend_signal": 1, "fair_value": 23.131923, "relative_strength": 73.341746, "rate_of_change": 2.866562691252242, "market_dynamics": 1.599195, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.92, "high": 83.045, "low": 75.23, "close": 81.8, "volume": 3537430}, "trend_line": 53.631667, "activity_lines": {"activity_5": 76.880667, "activity_10": 71.636909, "activity_20": 64.149476, "activity_30": 59.201484}, "trend_signal": 1, "fair_value": 23.567372, "relative_strength": 70.415633, "rate_of_change": 2.929981767584691, "market_dynamics": 1.62022, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.04, "high": 93.92, "low": 82.5, "close": 91.7, "volume": 6364125}, "trend_line": 55.205, "activity_lines": {"activity_5": 82.878, "activity_10": 76.007455, "activity_20": 67.39381, "activity_30": 61.657505}, "trend_signal": 1, "fair_value": 24.058846, "relative_strength": 84.957985, "rate_of_change": 2.9335895898965774, "market_dynamics": 1.667871, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.1, "high": 96.0, "low": 82.3, "close": 83.86, "volume": 5409609}, "trend_line": 56.458667, "activity_lines": {"activity_5": 84.337333, "activity_10": 78.352, "activity_20": 69.668381, "activity_30": 63.506215}, "trend_signal": 1, "fair_value": 24.495513, "relative_strength": 66.185488, "rate_of_change": 2.2709301693687167, "market_dynamics": 1.659015, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.74, "high": 88.96, "low": 78.85, "close": 88.57, "volume": 6527021}, "trend_line": 58.034667, "activity_lines": {"activity_5": 86.478667, "activity_10": 81.113636, "activity_20": 72.186048, "activity_30": 65.577914}, "trend_signal": 1, "fair_value": 24.960833, "relative_strength": 71.649099, "rate_of_change": 2.7914226171864818, "market_dynamics": 1.597185, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.43, "high": 106.01, "low": 88.01, "close": 101.11, "volume": 6545889}, "trend_line": 59.897667, "activity_lines": {"activity_5": 91.774, "activity_10": 85.620182, "activity_20": 75.662143, "activity_30": 68.356968}, "trend_signal": 1, "fair_value": 25.513333, "relative_strength": 86.772222, "rate_of_change": 3.2101502365818684, "market_dynamics": 1.597656, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 100.97, "high": 101.49, "low": 93.59, "close": 95.19, "volume": 3700753}, "trend_line": 61.439, "activity_lines": {"activity_5": 93.701333, "activity_10": 88.379636, "activity_20": 78.293667, "activity_30": 70.633892}, "trend_signal": 1, "fair_value": 26.026603, "relative_strength": 71.252401, "rate_of_change": 2.573277186238325, "market_dynamics": 1.361347, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.6, "high": 99.27, "low": 89.36, "close": 97.6, "volume": 4725748}, "trend_line": 63.127667, "activity_lines": {"activity_5": 95.539333, "activity_10": 91.052909, "activity_20": 80.916476, "activity_30": 72.96686}, "trend_signal": 1, "fair_value": 26.554615, "relative_strength": 72.866549, "rate_of_change": 2.7485261804391388, "market_dynamics": 1.273828, "expectation": {"probability": 59.8492, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.65, "high": 99.4656, "low": 86.2, "close": 92.36, "volume": 3852114}, "trend_line": 64.706, "activity_lines": {"activity_5": 95.237333, "activity_10": 92.141273, "activity_20": 82.815857, "activity_30": 74.852817}, "trend_signal": 1, "fair_value": 27.047051, "relative_strength": 62.361167, "rate_of_change": 2.50022387172965, "market_dynamics": 1.078512, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.89, "high": 94.56, "low": 81.57, "close": 83.69, "volume": 4454602}, "trend_line": 66.028, "activity_lines": {"activity_5": 91.478667, "activity_10": 91.256545, "activity_20": 83.696333, "activity_30": 76.077591}, "trend_signal": 1, "fair_value": 27.47641, "relative_strength": 48.782899, "rate_of_change": 2.0430871943869233, "market_dynamics": 0.679989, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.96, "high": 97.71, "low": 83.18, "close": 96.74, "volume": 4348868}, "trend_line": 67.727667, "activity_lines": {"activity_5": 92.395333, "activity_10": 92.553455, "activity_20": 85.667762, "activity_30": 78.059011}, "trend_signal": 1, "fair_value": 27.992179, "relative_strength": 63.689381, "rate_of_change": 2.5741609620161006, "market_dynamics": 0.530379, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.62, "high": 97.9188, "low": 90.701, "close": 94.11, "volume": 2755616}, "trend_line": 69.254, "activity_lines": {"activity_5": 92.726667, "activity_10": 93.071273, "activity_20": 87.182143, "activity_30": 79.761097}, "trend_signal": 1, "fair_value": 28.48641, "relative_strength": 54.841926, "rate_of_change": 2.2536329207973576, "market_dynamics": 0.215594, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.05, "high": 109.13, "low": 95.0, "close": 103.13, "volume": 4129272}, "trend_line": 71.196667, "activity_lines": {"activity_5": 96.136667, "activity_10": 95.005273, "activity_20": 89.377619, "activity_30": 81.946645}, "trend_signal": 1, "fair_value": 29.04109, "relative_strength": 62.689451, "rate_of_change": 2.8051332775002167, "market_dynamics": 0.09985, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.53, "high": 109.525, "low": 100.55, "close": 102.22, "volume": 3019203}, "trend_line": 73.247, "activity_lines": {"activity_5": 98.874667, "activity_10": 96.566, "activity_20": 91.274714, "activity_30": 83.948151}, "trend_signal": 1, "fair_value": 29.589167, "relative_strength": 55.160264, "rate_of_change": 2.879815989138922, "market_dynamics": 0.090422, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.75, "high": 105.05, "low": 85.77, "close": 103.75, "volume": 7282707}, "trend_line": 75.404, "activity_lines": {"activity_5": 101.465333, "activity_10": 98.071091, "activity_20": 93.115048, "activity_30": 85.916086}, "trend_signal": 1, "fair_value": 30.141474, "relative_strength": 54.390784, "rate_of_change": 2.944830505003613, "market_dynamics": 0.12903, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.85, "high": 105.45, "low": 95.16, "close": 100.92, "volume": 4350733}, "trend_line": 77.363, "activity_lines": {"activity_5": 101.775333, "activity_10": 98.785636, "activity_20": 94.473429, "activity_30": 87.56228}, "trend_signal": 1, "fair_value": 30.674359, "relative_strength": 48.094429, "rate_of_change": 2.5980054108535398, "market_dynamics": 0.104278, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.0, "high": 103.7, "low": 89.5, "close": 92.04, "volume": 5598633}, "trend_line": 78.925667, "activity_lines": {"activity_5": 98.846667, "activity_10": 97.889091, "activity_20": 94.811333, "activity_30": 88.509183}, "trend_signal": 1, "fair_value": 31.153974, "relative_strength": 31.495988, "rate_of_change": 2.0199152049429374, "market_dynamics": -0.131843, "expectation": {"probability": 58.1838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.94, "high": 98.9, "low": 90.37, "close": 92.64, "volume": 2496906}, "trend_line": 80.331, "activity_lines": {"activity_5": 96.256, "activity_10": 97.158909, "activity_20": 95.084048, "activity_30": 89.393978}, "trend_signal": 1, "fair_value": 31.647115, "relative_strength": 28.343472, "rate_of_change": 1.7805779202347427, "market_dynamics": -0.393526, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.15, "high": 99.5, "low": 90.38, "close": 94.03, "volume": 3654128}, "trend_line": 81.739, "activity_lines": {"activity_5": 94.828, "activity_10": 96.771636, "activity_20": 95.34719, "activity_30": 90.277785}, "trend_signal": 1, "fair_value": 32.144872, "relative_strength": 27.620317, "rate_of_change": 1.7527480051287812, "market_dynamics": -0.763028, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.89, "high": 102.8499, "low": 92.0, "close": 100.19, "volume": 4973210}, "trend_line": 83.352333, "activity_lines": {"activity_5": 95.999333, "activity_10": 97.474, "activity_20": 96.085143, "activity_30": 91.468172}, "trend_signal": 1, "fair_value": 32.682051, "relative_strength": 33.986081, "rate_of_change": 1.9737616070663908, "market_dynamics": -0.838946, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.22, "high": 110.0, "low": 99.14, "close": 106.86, "volume": 2913292}, "trend_line": 85.135667, "activity_lines": {"activity_5": 99.631333, "activity_10": 99.089091, "activity_20": 97.329714, "activity_30": 92.984796}, "trend_signal": 1, "fair_value": 33.255064, "relative_strength": 37.96411, "rate_of_change": 2.13951299959414, "market_dynamics": -0.763467, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.85, "high": 114.74, "low": 101.98, "close": 107.8, "volume": 3838280}, "trend_line": 86.837667, "activity_lines": {"activity_5": 103.180667, "activity_10": 100.691091, "activity_20": 98.53681, "activity_30": 94.447011}, "trend_signal": 1, "fair_value": 33.846218, "relative_strength": 35.838392, "rate_of_change": 1.9991621138059543, "market_dynamics": -0.492054, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.56, "high": 117.04, "low": 104.05, "close": 107.17, "volume": 3806978}, "trend_line": 88.454333, "activity_lines": {"activity_5": 105.469333, "activity_10": 101.929636, "activity_20": 99.560095, "activity_30": 95.758774}, "trend_signal": 1, "fair_value": 34.43109, "relative_strength": 35.668828, "rate_of_change": 1.861710540887757, "market_dynamics": -0.211371, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.05, "high": 120.109, "low": 96.508, "close": 104.15, "volume": 5058387}, "trend_line": 89.936, "activity_lines": {"activity_5": 105.782667, "activity_10": 102.545636, "activity_20": 100.222095, "activity_30": 96.771398}, "trend_signal": 1, "fair_value": 34.991474, "relative_strength": 30.997213, "rate_of_change": 1.6750643521329833, "market_dynamics": 0.011647, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.5, "high": 123.92, "low": 94.58, "close": 98.8, "volume": 7089230}, "trend_line": 91.258, "activity_lines": {"activity_5": 103.638, "activity_10": 102.153818, "activity_20": 100.277952, "activity_30": 97.343269}, "trend_signal": 1, "fair_value": 35.532885, "relative_strength": 25.563489, "rate_of_change": 1.4699341754136146, "market_dynamics": 0.008676, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.31, "high": 104.724, "low": 85.34, "close": 100.31, "volume": 4522416}, "trend_line": 92.461, "activity_lines": {"activity_5": 102.089333, "activity_10": 102.126545, "activity_20": 100.428905, "activity_30": 97.927269}, "trend_signal": 1, "fair_value": 36.084359, "relative_strength": 26.09851, "rate_of_change": 1.3182405926055831, "market_dynamics": -0.137609, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.47, "high": 110.66, "low": 98.78, "close": 109.38, "volume": 2571487}, "trend_line": 93.895333, "activity_lines": {"activity_5": 104.000667, "activity_10": 103.759455, "activity_20": 101.447476, "activity_30": 99.018817}, "trend_signal": 1, "fair_value": 36.70359, "relative_strength": 30.506566, "rate_of_change": 1.551284325283087, "market_dynamics": -0.280872, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.38, "high": 119.63, "low": 107.15, "close": 119.42, "volume": 2271359}, "trend_line": 95.781667, "activity_lines": {"activity_5": 109.153333, "activity_10": 106.902545, "activity_20": 103.354667, "activity_30": 100.66557}, "trend_signal": 1, "fair_value": 37.387244, "relative_strength": 38.596013, "rate_of_change": 2.008975249068029, "market_dynamics": -0.293766, "expectation": {"probability": 59.5839, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.11, "high": 121.66, "low": 114.15, "close": 121.55, "volume": 2660337}, "trend_line": 97.482, "activity_lines": {"activity_5": 114.199333, "activity_10": 109.946, "activity_20": 105.36081, "activity_30": 102.328043}, "trend_signal": 1, "fair_value": 38.087372, "relative_strength": 38.840344, "rate_of_change": 1.7752175893952657, "market_dynamics": -0.057571, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.7, "high": 120.68, "low": 97.22, "close": 97.39, "volume": 2251943}, "trend_line": 98.289, "activity_lines": {"activity_5": 110.032, "activity_10": 108.096364, "activity_20": 104.927, "activity_30": 102.322108}, "trend_signal": 1, "fair_value": 38.639231, "relative_strength": 14.999476, "rate_of_change": 0.8278451406413513, "market_dynamics": -0.170045, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.31, "high": 114.79, "low": 94.0218, "close": 111.07, "volume": 4383408}, "trend_line": 99.318333, "activity_lines": {"activity_5": 110.518667, "activity_10": 108.784909, "activity_20": 105.73081, "activity_30": 103.146688}, "trend_signal": 1, "fair_value": 39.279167, "relative_strength": 24.646892, "rate_of_change": 1.0472514726978543, "market_dynamics": -0.021364, "expectation": {"probability": 59.8017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.14, "high": 130.53, "low": 109.6, "close": 128.32, "volume": 3395198}, "trend_line": 100.869, "activity_lines": {"activity_5": 116.038, "activity_10": 112.533273, "activity_20": 108.109238, "activity_30": 105.017763}, "trend_signal": 1, "fair_value": 40.028846, "relative_strength": 39.921599, "rate_of_change": 1.5613099345918384, "market_dynamics": 0.124514, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.27, "high": 138.985, "low": 125.175, "close": 131.72, "volume": 3369240}, "trend_line": 102.203, "activity_lines": {"activity_5": 121.428, "activity_10": 116.526727, "activity_20": 110.648571, "activity_30": 107.008151}, "trend_signal": 1, "fair_value": 40.796667, "relative_strength": 40.772915, "rate_of_change": 1.3225074106018728, "market_dynamics": 0.247545, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.02, "high": 135.36, "low": 124.6522, "close": 134.38, "volume": 2556335}, "trend_line": 103.887, "activity_lines": {"activity_5": 126.884667, "activity_10": 120.557455, "activity_20": 113.305095, "activity_30": 109.084086}, "trend_signal": 1, "fair_value": 41.583269, "relative_strength": 41.238149, "rate_of_change": 1.6477011438020388, "market_dynamics": 0.761975, "expectation": {"probability": 59.3169, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.4, "high": 137.65, "low": 128.1415, "close": 134.2, "volume": 2380688}, "trend_line": 105.408, "activity_lines": {"activity_5": 131.426, "activity_10": 124.005818, "activity_20": 115.791333, "activity_30": 111.039763}, "trend_signal": 1, "fair_value": 42.365962, "relative_strength": 37.434137, "rate_of_change": 1.4640907909555583, "market_dynamics": 0.929828, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.1, "high": 141.722, "low": 126.59, "close": 132.79, "volume": 2959183}, "trend_line": 106.464, "activity_lines": {"activity_5": 133.043333, "activity_10": 126.554182, "activity_20": 117.998286, "activity_30": 112.806344}, "trend_signal": 1, "fair_value": 43.142436, "relative_strength": 32.865506, "rate_of_change": 1.0018214936247698, "market_dynamics": 0.906777, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.16, "high": 133.919, "low": 122.08, "close": 127.25, "volume": 2936896}, "trend_line": 107.532667, "activity_lines": {"activity_5": 131.366, "activity_10": 127.504727, "activity_20": 119.525857, "activity_30": 114.147376}, "trend_signal": 1, "fair_value": 43.887628, "relative_strength": 26.78276, "rate_of_change": 1.0037824992485769, "market_dynamics": 0.734404, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.21, "high": 131.73, "low": 111.55, "close": 111.63, "volume": 5075471}, "trend_line": 108.000333, "activity_lines": {"activity_5": 124.553333, "activity_10": 125.290364, "activity_20": 119.398143, "activity_30": 114.41172}, "trend_signal": 1, "fair_value": 44.531218, "relative_strength": 11.574979, "rate_of_change": 0.4349059807100238, "market_dynamics": 0.463657, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.78, "high": 129.15, "low": 109.24, "close": 128.12, "volume": 4329201}, "trend_line": 109.192333, "activity_lines": {"activity_5": 124.576667, "activity_10": 126.215818, "activity_20": 120.750476, "activity_30": 115.709763}, "trend_signal": 1, "fair_value": 45.279615, "relative_strength": 20.782545, "rate_of_change": 1.1037003006277837, "market_dynamics": 0.379012, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.0, "high": 133.4299, "low": 118.76, "close": 123.27, "volume": 3258556}, "trend_line": 110.511667, "activity_lines": {"activity_5": 123.400667, "activity_10": 126.14, "activity_20": 121.478571, "activity_30": 116.618}, "trend_signal": 1, "fair_value": 45.993782, "relative_strength": 17.443554, "rate_of_change": 1.2082661518002347, "market_dynamics": 0.151179, "expectation": {"probability": 58.0157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.11, "high": 144.02, "low": 123.01, "close": 143.22, "volume": 3225905}, "trend_line": 112.061, "activity_lines": {"activity_5": 129.603333, "activity_10": 129.220909, "activity_20": 123.996762, "activity_30": 118.728215}, "trend_signal": 1, "fair_value": 46.840321, "relative_strength": 32.434703, "rate_of_change": 1.401963287731425, "market_dynamics": 0.19611, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.65, "high": 146.8383, "low": 131.0511, "close": 135.79, "volume": 2031429}, "trend_line": 113.450333, "activity_lines": {"activity_5": 132.634, "activity_10": 130.366364, "activity_20": 125.63419, "activity_30": 120.259118}, "trend_signal": 1, "fair_value": 47.642308, "relative_strength": 22.655135, "rate_of_change": 1.2398006442919423, "market_dynamics": 0.172487, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.55, "high": 143.065, "low": 135.9, "close": 140.21, "volume": 2342614}, "trend_line": 114.686333, "activity_lines": {"activity_5": 136.568667, "activity_10": 132.179636, "activity_20": 127.559286, "activity_30": 121.985548}, "trend_signal": 1, "fair_value": 48.471346, "relative_strength": 24.081957, "rate_of_change": 1.0894635276213813, "market_dynamics": 0.061673, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.32, "high": 141.9312, "low": 127.2127, "close": 132.07, "volume": 3492221}, "trend_line": 115.681333, "activity_lines": {"activity_5": 135.884667, "activity_10": 132.358545, "activity_20": 128.55181, "activity_30": 123.107075}, "trend_signal": 1, "fair_value": 49.25391, "relative_strength": 16.412098, "rate_of_change": 0.8675837599585561, "market_dynamics": 0.158393, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.07, "high": 136.52, "low": 113.49, "close": 118.89, "volume": 4645676}, "trend_line": 116.186, "activity_lines": {"activity_5": 130.544, "activity_10": 130.183091, "activity_20": 128.156143, "activity_30": 123.314086}, "trend_signal": 1, "fair_value": 49.952179, "relative_strength": 5.936734, "rate_of_change": 0.4362562108443304, "market_dynamics": -0.132143, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.54, "high": 121.11, "low": 116.0, "close": 118.65, "volume": 1642154}, "trend_line": 116.777, "activity_lines": {"activity_5": 125.415333, "activity_10": 128.242364, "activity_20": 127.641952, "activity_30": 123.473054}, "trend_signal": 1, "fair_value": 50.648077, "relative_strength": 4.274439, "rate_of_change": 0.5086671371765908, "market_dynamics": -0.438793, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.99, "high": 122.65, "low": 112.05, "close": 122.44, "volume": 1960825}, "trend_line": 117.790333, "activity_lines": {"activity_5": 123.188, "activity_10": 127.247818, "activity_20": 127.401381, "activity_30": 123.838409}, "trend_signal": 1, "fair_value": 51.365128, "relative_strength": 7.31078, "rate_of_change": 0.8677504988139813, "market_dynamics": -0.784616, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.0, "high": 129.0, "low": 116.07, "close": 118.83, "volume": 3053629}, "trend_line": 118.663333, "activity_lines": {"activity_5": 120.647333, "activity_10": 125.684364, "activity_20": 126.75481, "activity_30": 123.905484}, "trend_signal": 1, "fair_value": 52.058462, "relative_strength": 5.484569, "rate_of_change": 0.7411474080814343, "market_dynamics": -1.136585, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.44, "high": 136.8, "low": 114.63, "close": 132.8, "volume": 3744333}, "trend_line": 119.955667, "activity_lines": {"activity_5": 124.188667, "activity_10": 126.53, "activity_20": 127.441524, "activity_30": 124.817527}, "trend_signal": 1, "fair_value": 52.847885, "relative_strength": 13.580804, "rate_of_change": 1.08907610070249, "market_dynamics": -1.08111, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.01, "high": 145.9428, "low": 131.37, "close": 132.24, "volume": 3859984}, "trend_line": 121.024, "activity_lines": {"activity_5": 127.494667, "activity_10": 127.188727, "activity_20": 128.021333, "activity_30": 125.610065}, "trend_signal": 1, "fair_value": 53.638269, "relative_strength": 10.226949, "rate_of_change": 0.8906065271597343, "market_dynamics": -0.80094, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.03, "high": 121.53, "low": 89.55, "close": 101.45, "volume": 12543313}, "trend_line": 120.843667, "activity_lines": {"activity_5": 119.647333, "activity_10": 122.086182, "activity_20": 125.50281, "activity_30": 124.347226}, "trend_signal": 0, "fair_value": 54.222628, "relative_strength": -14.77328, "rate_of_change": -0.1490059822845093, "market_dynamics": -0.727148, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.53, "high": 106.78, "low": 93.43, "close": 98.66, "volume": 8082857}, "trend_line": 120.539, "activity_lines": {"activity_5": 112.016667, "activity_10": 117.235818, "activity_20": 122.764381, "activity_30": 122.916022}, "trend_signal": 0, "fair_value": 54.791154, "relative_strength": -17.103967, "rate_of_change": -0.25211664588099175, "market_dynamics": -0.688752, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.0, "high": 100.99, "low": 90.035, "close": 92.68, "volume": 6610299}, "trend_line": 120.056, "activity_lines": {"activity_5": 103.978, "activity_10": 111.973273, "activity_20": 119.597667, "activity_30": 121.118667}, "trend_signal": 0, "fair_value": 55.318205, "relative_strength": -23.190104, "rate_of_change": -0.40070018832079585, "market_dynamics": -0.913903, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.39, "high": 96.305, "low": 85.38, "close": 86.2, "volume": 7557434}, "trend_line": 119.457667, "activity_lines": {"activity_5": 95.522667, "activity_10": 106.396727, "activity_20": 115.999714, "activity_30": 118.934409}, "trend_signal": 0, "fair_value": 55.805513, "relative_strength": -27.260788, "rate_of_change": -0.4983782568134843, "market_dynamics": -1.150478, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.75, "high": 91.4, "low": 78.42, "close": 84.56, "volume": 10102500}, "trend_line": 118.983, "activity_lines": {"activity_5": 89.627333, "activity_10": 101.356, "activity_20": 112.475, "activity_30": 116.682946}, "trend_signal": 0, "fair_value": 56.287436, "relative_strength": -27.679907, "rate_of_change": -0.39735164089551206, "market_dynamics": -1.179762, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.0, "high": 86.1799, "low": 72.49, "close": 80.8, "volume": 8354354}, "trend_line": 118.332667, "activity_lines": {"activity_5": 85.657333, "activity_10": 96.255818, "activity_20": 108.828571, "activity_30": 114.219527}, "trend_signal": 0, "fair_value": 56.74859, "relative_strength": -28.525261, "rate_of_change": -0.5465764016708298, "market_dynamics": -1.241274, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.43, "high": 86.81, "low": 74.3, "close": 85.42, "volume": 6297806}, "trend_line": 117.534, "activity_lines": {"activity_5": 84.604, "activity_10": 92.683818, "activity_20": 105.869714, "activity_30": 112.096129}, "trend_signal": 0, "fair_value": 57.236154, "relative_strength": -22.498934, "rate_of_change": -0.6749336596968567, "market_dynamics": -1.260279, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.08, "high": 89.45, "low": 82.31, "close": 88.57, "volume": 4983364}, "trend_line": 116.505667, "activity_lines": {"activity_5": 85.483333, "activity_10": 90.357636, "activity_20": 103.410048, "activity_30": 110.227484}, "trend_signal": 0, "fair_value": 57.745449, "relative_strength": -19.738366, "rate_of_change": -0.8749238518216036, "market_dynamics": -1.2987, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.39, "high": 95.49, "low": 75.3, "close": 79.25, "volume": 5964541}, "trend_line": 115.095667, "activity_lines": {"activity_5": 83.53, "activity_10": 86.887091, "activity_20": 100.172571, "activity_30": 107.823892}, "trend_signal": 0, "fair_value": 58.196218, "relative_strength": -26.809024, "rate_of_change": -1.2102415584642734, "market_dynamics": -1.350351, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.5, "high": 85.55, "low": 64.79, "close": 70.08, "volume": 7280219}, "trend_line": 114.185333, "activity_lines": {"activity_5": 78.983333, "activity_10": 82.722909, "activity_20": 96.294476, "activity_30": 104.919656}, "trend_signal": 0, "fair_value": 58.594679, "relative_strength": -28.457873, "rate_of_change": -0.7909368125908737, "market_dynamics": -1.37685, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.12, "high": 85.74, "low": 65.795, "close": 76.65, "volume": 8499291}, "trend_line": 113.038, "activity_lines": {"activity_5": 77.592, "activity_10": 80.883455, "activity_20": 93.295381, "activity_30": 102.498022}, "trend_signal": 0, "fair_value": 59.034615, "relative_strength": -25.659374, "rate_of_change": -1.0047989263209516, "market_dynamics": -1.300269, "expectation": {"probability": 60.0671, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 79.12, "high": 79.92, "low": 73.08, "close": 75.86, "volume": 3302784}, "trend_line": 111.289333, "activity_lines": {"activity_5": 76.214, "activity_10": 79.351273, "activity_20": 90.538048, "activity_30": 100.099441}, "trend_signal": 0, "fair_value": 59.467885, "relative_strength": -25.171532, "rate_of_change": -1.5469726994462019, "market_dynamics": -1.28532, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.1, "high": 81.8, "low": 67.8, "close": 81.13, "volume": 5822252}, "trend_line": 109.603, "activity_lines": {"activity_5": 77.23, "activity_10": 79.191818, "activity_20": 88.568, "activity_30": 98.153677}, "trend_signal": 0, "fair_value": 59.937308, "relative_strength": -23.146116, "rate_of_change": -1.5152692127285954, "market_dynamics": -1.246762, "expectation": {"probability": 59.9778, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.86, "high": 91.55, "low": 77.285, "close": 90.21, "volume": 4631839}, "trend_line": 108.130667, "activity_lines": {"activity_5": 81.768667, "activity_10": 80.893273, "activity_20": 87.744048, "activity_30": 96.902516}, "trend_signal": 0, "fair_value": 60.463526, "relative_strength": -16.747829, "rate_of_change": -1.343332755490262, "market_dynamics": -1.021036, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.53, "high": 95.823, "low": 88.2846, "close": 94.72, "volume": 3728055}, "trend_line": 106.814667, "activity_lines": {"activity_5": 87.08, "activity_10": 83.341818, "activity_20": 87.548952, "activity_30": 96.037312}, "trend_signal": 0, "fair_value": 61.017885, "relative_strength": -11.921328, "rate_of_change": -1.2170460393072415, "market_dynamics": -0.697218, "expectation": {"probability": 60.1105, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.85, "high": 106.5, "low": 99.0, "close": 104.53, "volume": 4160258}, "trend_line": 105.872667, "activity_lines": {"activity_5": 94.018667, "activity_10": 87.389273, "activity_20": 88.403238, "activity_30": 95.889914}, "trend_signal": 0, "fair_value": 61.634744, "relative_strength": -7.500751, "rate_of_change": -0.8819013591082889, "market_dynamics": -0.205303, "expectation": {"probability": 60.286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.7, "high": 108.04, "low": 87.77, "close": 89.81, "volume": 6681424}, "trend_line": 104.624667, "activity_lines": {"activity_5": 94.192, "activity_10": 88.328909, "activity_20": 87.922857, "activity_30": 94.853613}, "trend_signal": 0, "fair_value": 62.138269, "relative_strength": -18.096567, "rate_of_change": -1.1787744989932147, "market_dynamics": 0.234424, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.5, "high": 93.76, "low": 89.17, "close": 90.8, "volume": 3449204}, "trend_line": 103.930333, "activity_lines": {"activity_5": 93.765333, "activity_10": 89.368727, "activity_20": 87.692143, "activity_30": 93.961699}, "trend_signal": 0, "fair_value": 62.645192, "relative_strength": -18.308324, "rate_of_change": -0.6636427335056634, "market_dynamics": 0.425135, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.84, "high": 95.55, "low": 87.97, "close": 93.62, "volume": 3722374}, "trend_line": 102.780333, "activity_lines": {"activity_5": 93.634, "activity_10": 90.880727, "activity_20": 87.863476, "activity_30": 93.296516}, "trend_signal": 0, "fair_value": 63.170192, "relative_strength": -16.987081, "rate_of_change": -1.1065104544599176, "market_dynamics": 0.462635, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.87, "high": 97.12, "low": 89.5332, "close": 93.72, "volume": 4272501}, "trend_line": 101.795333, "activity_lines": {"activity_5": 93.308667, "activity_10": 92.149636, "activity_20": 88.230905, "activity_30": 92.711978}, "trend_signal": 0, "fair_value": 63.703333, "relative_strength": -16.465189, "rate_of_change": -0.9583545521301233, "market_dynamics": 0.428903, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.36, "high": 98.69, "low": 92.395, "close": 96.72, "volume": 3012171}, "trend_line": 100.245333, "activity_lines": {"activity_5": 94.05, "activity_10": 93.534182, "activity_20": 89.067476, "activity_30": 92.384538}, "trend_signal": 0, "fair_value": 64.252115, "relative_strength": -13.545965, "rate_of_change": -1.5226631264126786, "market_dynamics": 0.388046, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.55, "high": 103.74, "low": 93.11, "close": 101.34, "volume": 4482757}, "trend_line": 99.097, "activity_lines": {"activity_5": 96.852, "activity_10": 95.393818, "activity_20": 90.366571, "activity_30": 92.455161}, "trend_signal": 0, "fair_value": 64.833846, "relative_strength": -12.261961, "rate_of_change": -1.14552265490505, "market_dynamics": 0.483103, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 101.35, "high": 105.54, "low": 93.14, "close": 104.54, "volume": 3606438}, "trend_line": 97.908, "activity_lines": {"activity_5": 99.952, "activity_10": 97.372, "activity_20": 91.957667, "activity_30": 92.806323}, "trend_signal": 0, "fair_value": 65.434167, "relative_strength": -10.746226, "rate_of_change": -1.1998345055854294, "market_dynamics": 0.576969, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.75, "high": 103.9, "low": 86.4849, "close": 91.91, "volume": 7371233}, "trend_line": 96.569333, "activity_lines": {"activity_5": 97.926, "activity_10": 96.628182, "activity_20": 92.289429, "activity_30": 92.419355}, "trend_signal": 0, "fair_value": 65.950962, "relative_strength": -20.927249, "rate_of_change": -1.367270294562243, "market_dynamics": 0.699046, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.51, "high": 99.41, "low": 88.48, "close": 97.76, "volume": 5702020}, "trend_line": 95.865, "activity_lines": {"activity_5": 97.964, "activity_10": 96.917091, "activity_20": 93.151143, "activity_30": 92.496172}, "trend_signal": 0, "fair_value": 66.499295, "relative_strength": -16.062463, "rate_of_change": -0.7293547321073507, "market_dynamics": 0.825125, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.39, "high": 103.79, "low": 90.41, "close": 103.71, "volume": 4599182}, "trend_line": 95.367, "activity_lines": {"activity_5": 99.716, "activity_10": 98.232545, "activity_20": 94.516667, "activity_30": 93.002301}, "trend_signal": 0, "fair_value": 67.08, "relative_strength": -12.002661, "rate_of_change": -0.5194805194805096, "market_dynamics": 0.916086, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.82, "high": 139.12, "low": 102.9262, "close": 133.7, "volume": 12926320}, "trend_line": 95.742333, "activity_lines": {"activity_5": 110.998667, "activity_10": 105.015636, "activity_20": 98.629286, "activity_30": 95.475398}, "trend_signal": 0, "fair_value": 67.842051, "relative_strength": 15.920502, "rate_of_change": 0.39356695712353085, "market_dynamics": 1.193536, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.0, "high": 143.2643, "low": 132.71, "close": 136.2, "volume": 5459860}, "trend_line": 96.321333, "activity_lines": {"activity_5": 120.957333, "activity_10": 111.455273, "activity_20": 102.750095, "activity_30": 98.08557}, "trend_signal": 1, "fair_value": 68.608205, "relative_strength": 14.946269, "rate_of_change": 0.6047481629677789, "market_dynamics": 1.346487, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.79, "high": 145.3, "low": 133.0, "close": 138.72, "volume": 4306965}, "trend_line": 96.518667, "activity_lines": {"activity_5": 129.645333, "activity_10": 117.527636, "activity_20": 106.884095, "activity_30": 100.820968}, "trend_signal": 1, "fair_value": 69.389423, "relative_strength": 15.744742, "rate_of_change": 0.20487050360899584, "market_dynamics": 1.500288, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.31, "high": 142.89, "low": 131.501, "close": 140.37, "volume": 2886820}, "trend_line": 96.789667, "activity_lines": {"activity_5": 135.762667, "activity_10": 123.08, "activity_20": 110.892048, "activity_30": 103.650086}, "trend_signal": 1, "fair_value": 70.185641, "relative_strength": 16.752624, "rate_of_change": 0.2807747023692327, "market_dynamics": 1.584959, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.35, "high": 144.93, "low": 134.55, "close": 136.13, "volume": 3077217}, "trend_line": 97.945667, "activity_lines": {"activity_5": 137.626, "activity_10": 127.013273, "activity_20": 114.161476, "activity_30": 106.188172}, "trend_signal": 1, "fair_value": 70.963462, "relative_strength": 13.356814, "rate_of_change": 1.1943423671454578, "market_dynamics": 1.468476, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.9, "high": 138.285, "low": 129.0, "close": 135.19, "volume": 2748990}, "trend_line": 99.163333, "activity_lines": {"activity_5": 137.014667, "activity_10": 130.059091, "activity_20": 117.058143, "activity_30": 108.591032}, "trend_signal": 1, "fair_value": 71.731923, "relative_strength": 11.88803, "rate_of_change": 1.2432055825399546, "market_dynamics": 1.401606, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.69, "high": 154.0, "low": 135.0, "close": 149.68, "volume": 4327972}, "trend_line": 101.063333, "activity_lines": {"activity_5": 141.134, "activity_10": 135.124, "activity_20": 121.052286, "activity_30": 111.850172}, "trend_signal": 1, "fair_value": 72.596538, "relative_strength": 21.618316, "rate_of_change": 1.9160307973916182, "market_dynamics": 1.408756, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.22, "high": 159.535, "low": 150.22, "close": 154.95, "volume": 4306467}, "trend_line": 103.355, "activity_lines": {"activity_5": 146.111333, "activity_10": 140.326364, "activity_20": 125.221905, "activity_30": 115.326731}, "trend_signal": 1, "fair_value": 73.501346, "relative_strength": 24.301449, "rate_of_change": 2.267555335820959, "market_dynamics": 1.446048, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.21, "high": 154.94, "low": 134.04, "close": 138.65, "volume": 4900248}, "trend_line": 105.158, "activity_lines": {"activity_5": 144.573333, "activity_10": 141.418909, "activity_20": 127.530857, "activity_30": 117.603828}, "trend_signal": 1, "fair_value": 74.307179, "relative_strength": 11.813793, "rate_of_change": 1.744472933094671, "market_dynamics": 1.305888, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.6, "high": 150.03, "low": 139.105, "close": 147.61, "volume": 3262231}, "trend_line": 107.385, "activity_lines": {"activity_5": 146.136667, "activity_10": 143.397091, "activity_20": 130.483952, "activity_30": 120.342667}, "trend_signal": 1, "fair_value": 75.16859, "relative_strength": 17.928306, "rate_of_change": 2.117765647882238, "market_dynamics": 1.182439, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.35, "high": 157.02, "low": 144.91, "close": 145.23, "volume": 4102871}, "trend_line": 109.378667, "activity_lines": {"activity_5": 146.141333, "activity_10": 144.144364, "activity_20": 133.005238, "activity_30": 122.78428}, "trend_signal": 1, "fair_value": 76.010962, "relative_strength": 19.049783, "rate_of_change": 1.856560040974054, "market_dynamics": 0.972056, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.16, "high": 164.8899, "low": 143.0, "close": 153.79, "volume": 4072591}, "trend_line": 111.552667, "activity_lines": {"activity_5": 148.33, "activity_10": 146.238364, "activity_20": 136.077857, "activity_30": 125.649527}, "trend_signal": 1, "fair_value": 76.898846, "relative_strength": 23.889176, "rate_of_change": 1.9875905051942229, "market_dynamics": 0.881428, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.45, "high": 163.88, "low": 141.02, "close": 161.27, "volume": 4132978}, "trend_line": 114.286667, "activity_lines": {"activity_5": 152.738, "activity_10": 149.372545, "activity_20": 139.562905, "activity_30": 128.857097}, "trend_signal": 1, "fair_value": 77.818718, "relative_strength": 27.242311, "rate_of_change": 2.4508602739188605, "market_dynamics": 0.990213, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.0, "high": 166.94, "low": 148.28, "close": 153.21, "volume": 6470740}, "trend_line": 117.057667, "activity_lines": {"activity_5": 154.038, "activity_10": 150.631273, "activity_20": 141.95819, "activity_30": 131.36828}, "trend_signal": 1, "fair_value": 78.66609, "relative_strength": 19.701115, "rate_of_change": 2.424604787888338, "market_dynamics": 0.970243, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.74, "high": 157.99, "low": 141.565, "close": 156.39, "volume": 5007277}, "trend_line": 119.715667, "activity_lines": {"activity_5": 155.427333, "activity_10": 152.234727, "activity_20": 144.373048, "activity_30": 133.905849}, "trend_signal": 1, "fair_value": 79.534231, "relative_strength": 23.997916, "rate_of_change": 2.2706757003793707, "market_dynamics": 0.895739, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.61, "high": 164.06, "low": 120.0077, "close": 132.02, "volume": 6735182}, "trend_line": 121.587667, "activity_lines": {"activity_5": 148.108, "activity_10": 149.038909, "activity_20": 144.18281, "activity_30": 134.699677}, "trend_signal": 1, "fair_value": 80.242308, "relative_strength": 4.702895, "rate_of_change": 1.563705108037363, "market_dynamics": 0.512711, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.94, "high": 154.26, "low": 123.69, "close": 143.04, "volume": 7046072}, "trend_line": 123.651333, "activity_lines": {"activity_5": 145.342667, "activity_10": 147.904364, "activity_20": 144.896, "activity_30": 136.083699}, "trend_signal": 1, "fair_value": 81.022885, "relative_strength": 15.976592, "rate_of_change": 1.6972658912848437, "market_dynamics": 0.150498, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.23, "high": 162.76, "low": 144.23, "close": 162.13, "volume": 3092568}, "trend_line": 126.048667, "activity_lines": {"activity_5": 149.657333, "activity_10": 150.361455, "activity_20": 147.243952, "activity_30": 138.566194}, "trend_signal": 1, "fair_value": 81.926154, "relative_strength": 26.649769, "rate_of_change": 1.938785407190071, "market_dynamics": -0.097927, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.77, "high": 165.89, "low": 147.0, "close": 162.87, "volume": 5382062}, "trend_line": 128.320333, "activity_lines": {"activity_5": 154.161333, "activity_10": 152.822545, "activity_20": 149.328, "activity_30": 140.941763}, "trend_signal": 1, "fair_value": 82.844038, "relative_strength": 26.748317, "rate_of_change": 1.8022134260253702, "market_dynamics": -0.151753, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.87, "high": 166.755, "low": 138.64, "close": 139.88, "volume": 7263459}, "trend_line": 129.498667, "activity_lines": {"activity_5": 150.358, "activity_10": 150.663273, "activity_20": 148.912476, "activity_30": 141.687548}, "trend_signal": 1, "fair_value": 83.61141, "relative_strength": 9.665273, "rate_of_change": 0.9182753601488912, "market_dynamics": -0.134063, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.36, "high": 145.75, "low": 125.4, "close": 136.16, "volume": 7739988}, "trend_line": 131.043667, "activity_lines": {"activity_5": 146.415333, "activity_10": 147.968182, "activity_20": 147.970429, "activity_30": 142.117312}, "trend_signal": 1, "fair_value": 84.358333, "relative_strength": 6.657314, "rate_of_change": 1.193062473762751, "market_dynamics": -0.225279, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.54, "high": 139.96, "low": 134.5, "close": 137.65, "volume": 2077505}, "trend_line": 132.605333, "activity_lines": {"activity_5": 142.693333, "activity_10": 145.708909, "activity_20": 147.158571, "activity_30": 142.543527}, "trend_signal": 1, "fair_value": 85.113397, "relative_strength": 6.331746, "rate_of_change": 1.1917142092795696, "market_dynamics": -0.478147, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.51, "high": 143.39, "low": 132.15, "close": 140.81, "volume": 2489392}, "trend_line": 134.178333, "activity_lines": {"activity_5": 140.384, "activity_10": 144.317636, "activity_20": 146.640762, "activity_30": 143.07286}, "trend_signal": 1, "fair_value": 85.879167, "relative_strength": 9.945109, "rate_of_change": 1.1862268013006743, "market_dynamics": -0.770865, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.85, "high": 146.26, "low": 111.18, "close": 125.14, "volume": 14619378}, "trend_line": 135.225667, "activity_lines": {"activity_5": 134.272667, "activity_10": 140.449273, "activity_20": 144.620619, "activity_30": 142.489742}, "trend_signal": 0, "fair_value": 86.532564, "relative_strength": -3.559395, "rate_of_change": 0.7805537426075921, "market_dynamics": -0.894544, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.87, "high": 139.39, "low": 122.21, "close": 136.88, "volume": 5088893}, "trend_line": 136.564333, "activity_lines": {"activity_5": 134.59, "activity_10": 139.225818, "activity_20": 143.791095, "activity_30": 142.596473}, "trend_signal": 0, "fair_value": 87.270385, "relative_strength": 6.149786, "rate_of_change": 0.9899496372977904, "market_dynamics": -0.98767, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.0, "high": 150.75, "low": 132.801, "close": 145.99, "volume": 3585744}, "trend_line": 138.052667, "activity_lines": {"activity_5": 138.144, "activity_10": 140.013455, "activity_20": 143.825619, "activity_30": 143.204581}, "trend_signal": 1, "fair_value": 88.061667, "relative_strength": 13.710373, "rate_of_change": 1.0898409323318767, "market_dynamics": -0.870253, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.0, "high": 190.2225, "low": 139.25, "close": 184.66, "volume": 9914445}, "trend_line": 140.723333, "activity_lines": {"activity_5": 153.932667, "activity_10": 147.578, "activity_20": 147.491571, "activity_30": 146.211505}, "trend_signal": 1, "fair_value": 89.097885, "relative_strength": 41.850119, "rate_of_change": 1.9345269150069968, "market_dynamics": -0.411588, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.0, "high": 220.415, "low": 184.0025, "close": 215.72, "volume": 12237797}, "trend_line": 144.850333, "activity_lines": {"activity_5": 176.940667, "activity_10": 160.033091, "activity_20": 153.949048, "activity_30": 151.05}, "trend_signal": 1, "fair_value": 90.335962, "relative_strength": 63.588381, "rate_of_change": 2.9327048414920713, "market_dynamics": 0.163989, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.46, "high": 235.02, "low": 211.091, "close": 216.5, "volume": 7438921}, "trend_line": 148.808333, "activity_lines": {"activity_5": 195.214667, "activity_10": 171.655636, "activity_20": 160.191429, "activity_30": 155.672559}, "trend_signal": 1, "fair_value": 91.566026, "relative_strength": 63.61713, "rate_of_change": 2.7324755960347002, "market_dynamics": 0.722177, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 215.66, "high": 228.61, "low": 212.32, "close": 226.36, "volume": 3920611}, "trend_line": 152.896667, "activity_lines": {"activity_5": 210.684667, "activity_10": 184.095818, "activity_20": 167.002143, "activity_30": 160.675892}, "trend_signal": 1, "fair_value": 92.861667, "relative_strength": 66.150979, "rate_of_change": 2.7473824332136045, "market_dynamics": 1.228249, "expectation": {"probability": 58.1946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 225.0, "high": 243.7999, "low": 218.0, "close": 227.25, "volume": 5181689}, "trend_line": 156.015, "activity_lines": {"activity_5": 220.486, "activity_10": 195.125455, "activity_20": 173.522619, "activity_30": 165.472882}, "trend_signal": 1, "fair_value": 94.148269, "relative_strength": 64.63985, "rate_of_change": 2.0395035818537357, "market_dynamics": 1.312456, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.29, "high": 239.2, "low": 183.6, "close": 187.29, "volume": 6649160}, "trend_line": 157.718, "activity_lines": {"activity_5": 211.55, "activity_10": 197.233455, "activity_20": 175.84681, "activity_30": 167.490624}, "trend_signal": 1, "fair_value": 95.195192, "relative_strength": 36.651708, "rate_of_change": 1.0915617088100522, "market_dynamics": 1.061005, "expectation": {"probability": 58.813, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.38, "high": 211.885, "low": 180.82, "close": 188.54, "volume": 4717550}, "trend_line": 159.378667, "activity_lines": {"activity_5": 202.855333, "activity_10": 198.666182, "activity_20": 178.130524, "activity_30": 169.47914}, "trend_signal": 1, "fair_value": 96.268974, "relative_strength": 37.952901, "rate_of_change": 1.0529343511837697, "market_dynamics": 0.80392, "expectation": {"probability": 59.0436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.65, "high": 205.0, "low": 188.01, "close": 196.55, "volume": 4814541}, "trend_line": 161.251333, "activity_lines": {"activity_5": 198.642667, "activity_10": 200.687455, "activity_20": 181.047238, "activity_30": 171.87729}, "trend_signal": 1, "fair_value": 97.389167, "relative_strength": 44.513558, "rate_of_change": 1.1749790829910636, "market_dynamics": 0.60853, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.3, "high": 235.76, "low": 204.0, "close": 213.96, "volume": 6442905}, "trend_line": 163.845667, "activity_lines": {"activity_5": 201.563333, "activity_10": 204.575818, "activity_20": 185.415667, "activity_30": 175.277849}, "trend_signal": 1, "fair_value": 98.612949, "relative_strength": 58.105929, "rate_of_change": 1.6088760022839648, "market_dynamics": 0.50126, "expectation": {"probability": 59.1842, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 213.57, "high": 227.84, "low": 197.04, "close": 219.32, "volume": 3497011}, "trend_line": 166.65, "activity_lines": {"activity_5": 207.097333, "activity_10": 208.037273, "activity_20": 190.020429, "activity_30": 178.856839}, "trend_signal": 1, "fair_value": 99.886923, "relative_strength": 54.000511, "rate_of_change": 1.7115698274767401, "market_dynamics": 0.5091, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.9, "high": 248.9999, "low": 206.0, "close": 241.46, "volume": 4299230}, "trend_line": 169.709333, "activity_lines": {"activity_5": 220.54, "activity_10": 214.190909, "activity_20": 196.318048, "activity_30": 183.68329}, "trend_signal": 1, "fair_value": 101.295513, "relative_strength": 60.659943, "rate_of_change": 1.8357833783378223, "market_dynamics": 0.640042, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.52, "high": 260.01, "low": 232.14, "close": 243.71, "volume": 5762559}, "trend_line": 172.668, "activity_lines": {"activity_5": 231.121333, "activity_10": 219.720909, "activity_20": 202.361286, "activity_30": 188.457527}, "trend_signal": 1, "fair_value": 102.721538, "relative_strength": 52.533278, "rate_of_change": 1.7433731826640435, "market_dynamics": 0.816569, "expectation": {"probability": 60.7821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.76, "high": 259.3029, "low": 240.0001, "close": 251.7, "volume": 3022037}, "trend_line": 176.436333, "activity_lines": {"activity_5": 240.688, "activity_10": 226.194727, "activity_20": 208.777, "activity_30": 193.556366}, "trend_signal": 1, "fair_value": 104.200962, "relative_strength": 54.016333, "rate_of_change": 2.1824153867537612, "market_dynamics": 0.894054, "expectation": {"probability": 61.4763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 252.68, "high": 268.51, "low": 227.38, "close": 266.83, "volume": 4999076}, "trend_line": 180.410333, "activity_lines": {"activity_5": 251.621333, "activity_10": 234.779455, "activity_20": 216.210667, "activity_30": 199.388215}, "trend_signal": 1, "fair_value": 105.783141, "relative_strength": 58.9595, "rate_of_change": 2.2523705477374767, "market_dynamics": 1.134936, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.43, "high": 287.3, "low": 256.7043, "close": 273.0, "volume": 4916513}, "trend_line": 184.669333, "activity_lines": {"activity_5": 261.086667, "activity_10": 243.750182, "activity_20": 223.627429, "activity_30": 205.361742}, "trend_signal": 1, "fair_value": 107.401795, "relative_strength": 56.30813, "rate_of_change": 2.3607295265066583, "market_dynamics": 1.267189, "expectation": {"probability": 62.2412, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 276.62, "high": 294.055, "low": 266.31, "close": 271.26, "volume": 5058944}, "trend_line": 188.585, "activity_lines": {"activity_5": 266.393333, "activity_10": 251.572727, "activity_20": 230.226857, "activity_30": 210.948237}, "trend_signal": 1, "fair_value": 109.004487, "relative_strength": 52.642581, "rate_of_change": 2.120366677232767, "market_dynamics": 1.274103, "expectation": {"probability": 62.1043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 272.55, "high": 272.55, "low": 232.3101, "close": 260.52, "volume": 6527923}, "trend_line": 191.893333, "activity_lines": {"activity_5": 266.133333, "activity_10": 255.915818, "activity_20": 235.16719, "activity_30": 215.589204}, "trend_signal": 1, "fair_value": 110.498654, "relative_strength": 43.122818, "rate_of_change": 1.7542927592332396, "market_dynamics": 1.320793, "expectation": {"probability": 61.6347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 306.97, "high": 323.25, "low": 257.24, "close": 278.91, "volume": 9550748}, "trend_line": 196.083333, "activity_lines": {"activity_5": 270.882667, "activity_10": 262.293818, "activity_20": 241.288905, "activity_30": 221.203183}, "trend_signal": 1, "fair_value": 112.09141, "relative_strength": 48.539288, "rate_of_change": 2.18350472864005, "market_dynamics": 1.303623, "expectation": {"probability": 61.1293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dabdfb6-9311-46e1-83da-c5713c0a58fd/", "share_image": "https://sharemaestro.com/terminal/3dabdfb6-9311-46e1-83da-c5713c0a58fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}