{"ticker": {"uuid": "3dad7a22-25c5-48b4-9d4c-b92ca022959e", "symbol": "601995", "name": "China International Capital Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601995 fell 1.11%, moving from 34.17 to 33.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.12 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 42.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.79"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.12"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.950001, "high": 34.77, "low": 33.32, "close": 33.790001, "volume": 105811457}, "trend_line": 34.524464, "activity_lines": {"activity_5": 33.829334, "activity_10": 33.752, "activity_20": 33.821619, "activity_30": 34.105584}, "trend_signal": 0, "fair_value": 34.71856, "relative_strength": -9.117913, "rate_of_change": -0.441492961890077, "market_dynamics": 0.275571, "expectation": {"probability": 42.9338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 43.449016, "high": 44.361983, "low": 41.897969, "close": 42.604782, "volume": 129793916}, "trend_line": 38.889458, "activity_lines": {"activity_5": 42.32402, "activity_10": 41.291475, "activity_20": 40.565509, "activity_30": 39.94834}, "trend_signal": 1, "fair_value": 46.568353, "relative_strength": 6.365056, "rate_of_change": 0.7212169571724807, "market_dynamics": 0.72307, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.624409, "high": 42.624409, "low": 40.327288, "close": 41.034092, "volume": 60883591}, "trend_line": 39.121134, "activity_lines": {"activity_5": 42.074018, "activity_10": 41.377326, "activity_20": 40.666107, "activity_30": 40.086703}, "trend_signal": 1, "fair_value": 46.526107, "relative_strength": 4.530396, "rate_of_change": 0.5957295676375851, "market_dynamics": 0.717142, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.710145, "high": 40.916296, "low": 39.375058, "close": 40.00333, "volume": 67666748}, "trend_line": 39.35281, "activity_lines": {"activity_5": 41.386188, "activity_10": 41.250064, "activity_20": 40.651382, "activity_30": 40.143619}, "trend_signal": 1, "fair_value": 46.476692, "relative_strength": 1.227721, "rate_of_change": 0.5922016473244365, "market_dynamics": 0.552, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.905165, "high": 40.13095, "low": 38.285397, "close": 38.442463, "volume": 57855949}, "trend_line": 39.438215, "activity_lines": {"activity_5": 40.265112, "activity_10": 40.819017, "activity_20": 40.479074, "activity_30": 40.084887}, "trend_signal": 1, "fair_value": 46.416284, "relative_strength": -2.819871, "rate_of_change": 0.2170238923217974, "market_dynamics": 0.065458, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.570087, "high": 39.276892, "low": 38.010531, "close": 39.168911, "volume": 63194440}, "trend_line": 39.511841, "activity_lines": {"activity_5": 39.619824, "activity_10": 40.515055, "activity_20": 40.378429, "activity_30": 40.067513}, "trend_signal": 1, "fair_value": 46.362199, "relative_strength": -2.277882, "rate_of_change": 0.18668694817956974, "market_dynamics": -0.353486, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.090374, "high": 39.090374, "low": 36.027544, "close": 36.214062, "volume": 47641446}, "trend_line": 39.485336, "activity_lines": {"activity_5": 38.274273, "activity_10": 39.696158, "activity_20": 39.996977, "activity_30": 39.854753}, "trend_signal": 0, "fair_value": 46.287028, "relative_strength": -7.339007, "rate_of_change": -0.06708115676007155, "market_dynamics": -0.820427, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.83121, "high": 35.83121, "low": 34.231071, "close": 34.869167, "volume": 67521814}, "trend_line": 39.393386, "activity_lines": {"activity_5": 36.906471, "activity_10": 38.694491, "activity_20": 39.506185, "activity_30": 39.556935}, "trend_signal": 0, "fair_value": 46.203073, "relative_strength": -10.675487, "rate_of_change": -0.23287126137155598, "market_dynamics": -1.100071, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.869164, "high": 35.644689, "low": 34.869164, "close": 35.202934, "volume": 50131081}, "trend_line": 39.31616, "activity_lines": {"activity_5": 36.060921, "activity_10": 37.839897, "activity_20": 39.067937, "activity_30": 39.286584}, "trend_signal": 0, "fair_value": 46.12278, "relative_strength": -9.40222, "rate_of_change": -0.19603798465050964, "market_dynamics": -1.241744, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.595603, "high": 36.302411, "low": 35.310918, "close": 36.037357, "volume": 50252849}, "trend_line": 39.194432, "activity_lines": {"activity_5": 35.813537, "activity_10": 37.248034, "activity_20": 38.722807, "activity_30": 39.075048}, "trend_signal": 0, "fair_value": 46.049697, "relative_strength": -8.227834, "rate_of_change": -0.309613146350011, "market_dynamics": -1.41643, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.017725, "high": 36.125708, "low": 35.291286, "close": 35.762489, "volume": 34371380}, "trend_line": 39.11917, "activity_lines": {"activity_5": 35.634871, "activity_10": 36.713645, "activity_20": 38.380903, "activity_30": 38.853632}, "trend_signal": 0, "fair_value": 45.975689, "relative_strength": -6.707738, "rate_of_change": -0.19202217294538715, "market_dynamics": -1.394228, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.53671, "high": 39.640116, "low": 35.222573, "close": 39.217995, "volume": 124657123}, "trend_line": 39.183634, "activity_lines": {"activity_5": 36.835136, "activity_10": 36.947106, "activity_20": 38.393571, "activity_30": 38.860008}, "trend_signal": 0, "fair_value": 45.927419, "relative_strength": -0.971224, "rate_of_change": 0.16478877235892522, "market_dynamics": -1.051656, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.267077, "high": 42.585146, "low": 38.393387, "close": 40.670876, "volume": 187997605}, "trend_line": 39.291619, "activity_lines": {"activity_5": 38.319432, "activity_10": 37.506305, "activity_20": 38.545217, "activity_30": 38.955959}, "trend_signal": 0, "fair_value": 45.890139, "relative_strength": 2.42227, "rate_of_change": 0.27558699634648315, "market_dynamics": -0.599919, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.905172, "high": 44.705569, "low": 39.404515, "close": 40.425457, "volume": 289765051}, "trend_line": 39.36819, "activity_lines": {"activity_5": 39.335141, "activity_10": 38.027487, "activity_20": 38.668488, "activity_30": 39.02911}, "trend_signal": 0, "fair_value": 45.851655, "relative_strength": 4.964638, "rate_of_change": 0.19487870937565918, "market_dynamics": -0.162323, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.696392, "high": 41.808876, "low": 37.676758, "close": 40.260765, "volume": 148015348}, "trend_line": 39.411457, "activity_lines": {"activity_5": 39.947784, "activity_10": 38.51105, "activity_20": 38.768828, "activity_30": 39.086696}, "trend_signal": 0, "fair_value": 45.812558, "relative_strength": 6.432532, "rate_of_change": 0.10990345250823105, "market_dynamics": 0.221938, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.270624, "high": 42.794935, "low": 39.16624, "close": 42.54842, "volume": 198899167}, "trend_line": 39.519853, "activity_lines": {"activity_5": 41.041419, "activity_10": 39.377489, "activity_20": 39.077072, "activity_30": 39.28908}, "trend_signal": 0, "fair_value": 45.789891, "relative_strength": 14.793237, "rate_of_change": 0.27503677420502126, "market_dynamics": 0.486954, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.808188, "high": 46.808188, "low": 38.259062, "close": 38.683067, "volume": 195000259}, "trend_line": 39.470936, "activity_lines": {"activity_5": 40.394207, "activity_10": 39.479692, "activity_20": 39.006938, "activity_30": 39.235094}, "trend_signal": 0, "fair_value": 45.740878, "relative_strength": 2.134551, "rate_of_change": -0.12377829441824059, "market_dynamics": 0.530977, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.692933, "high": 38.909863, "low": 36.977186, "close": 38.032269, "volume": 72591370}, "trend_line": 39.431084, "activity_lines": {"activity_5": 39.565724, "activity_10": 39.418677, "activity_20": 38.879241, "activity_30": 39.142277}, "trend_signal": 0, "fair_value": 45.688079, "relative_strength": 1.025978, "rate_of_change": -0.1009654293478202, "market_dynamics": 0.430823, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.042131, "high": 38.633765, "low": 37.253284, "close": 37.411053, "volume": 49367156}, "trend_line": 39.409139, "activity_lines": {"activity_5": 38.706076, "activity_10": 39.187202, "activity_20": 38.699943, "activity_30": 39.011952}, "trend_signal": 0, "fair_value": 45.631773, "relative_strength": -0.529811, "rate_of_change": -0.055654062160693366, "market_dynamics": 0.360721, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.174399, "high": 37.766032, "low": 36.415134, "close": 37.618126, "volume": 44632213}, "trend_line": 39.256006, "activity_lines": {"activity_5": 38.116414, "activity_10": 38.95323, "activity_20": 38.558927, "activity_30": 38.896403}, "trend_signal": 0, "fair_value": 45.577627, "relative_strength": -0.314738, "rate_of_change": -0.38857230552538574, "market_dynamics": 0.078517, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.322304, "high": 37.351888, "low": 36.494011, "close": 36.937744, "volume": 29581812}, "trend_line": 39.116843, "activity_lines": {"activity_5": 37.476133, "activity_10": 38.56681, "activity_20": 38.373727, "activity_30": 38.746838}, "trend_signal": 0, "fair_value": 45.519641, "relative_strength": -1.44502, "rate_of_change": -0.3545011685600322, "market_dynamics": -0.076412, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.701092, "high": 37.14482, "low": 35.764336, "close": 36.277084, "volume": 38685131}, "trend_line": 39.014559, "activity_lines": {"activity_5": 36.989677, "activity_10": 38.038902, "activity_20": 38.156567, "activity_30": 38.563628}, "trend_signal": 0, "fair_value": 45.458024, "relative_strength": -2.536966, "rate_of_change": -0.26148326949596745, "market_dynamics": -0.121957, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.277086, "high": 37.046206, "low": 36.000982, "close": 36.710945, "volume": 45188125}, "trend_line": 38.917574, "activity_lines": {"activity_5": 36.80824, "activity_10": 37.643349, "activity_20": 38.010859, "activity_30": 38.415007}, "trend_signal": 0, "fair_value": 45.400096, "relative_strength": 1.91663, "rate_of_change": -0.24858668785669616, "market_dynamics": -0.147559, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.632067, "high": 37.667426, "low": 35.675589, "close": 36.710945, "volume": 62559190}, "trend_line": 38.844477, "activity_lines": {"activity_5": 36.714891, "activity_10": 37.319795, "activity_20": 37.885737, "activity_30": 38.272644}, "trend_signal": 0, "fair_value": 45.342931, "relative_strength": 0.581264, "rate_of_change": -0.1878251712195734, "market_dynamics": -0.192041, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.405273, "high": 37.085656, "low": 35.941827, "close": 36.148899, "volume": 51568259}, "trend_line": 38.777187, "activity_lines": {"activity_5": 36.480868, "activity_10": 36.961587, "activity_20": 37.722765, "activity_30": 38.098736}, "trend_signal": 0, "fair_value": 45.282839, "relative_strength": -1.495352, "rate_of_change": -0.17322925985076296, "market_dynamics": -0.318845, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.657563, "high": 39.028187, "low": 37.253279, "close": 38.35767, "volume": 111613161}, "trend_line": 38.709242, "activity_lines": {"activity_5": 37.08105, "activity_10": 37.079736, "activity_20": 37.781073, "activity_30": 38.07167}, "trend_signal": 0, "fair_value": 45.23787, "relative_strength": 4.029839, "rate_of_change": -0.17521900183217157, "market_dynamics": -0.365953, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.515439, "high": 44.668443, "low": 38.071712, "close": 43.337265, "volume": 317954299}, "trend_line": 38.833463, "activity_lines": {"activity_5": 39.246436, "activity_10": 38.17946, "activity_20": 38.317492, "activity_30": 38.370252}, "trend_signal": 0, "fair_value": 45.225608, "relative_strength": 16.480048, "rate_of_change": 0.3209078596785713, "market_dynamics": -0.032772, "expectation": {"probability": 43.1964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.794931, "high": 42.893535, "low": 40.26076, "close": 40.487556, "volume": 141849593}, "trend_line": 38.862365, "activity_lines": {"activity_5": 39.99124, "activity_10": 38.676434, "activity_20": 38.54859, "activity_30": 38.476968}, "trend_signal": 0, "fair_value": 45.195236, "relative_strength": 9.069041, "rate_of_change": 0.0744255025620432, "market_dynamics": 0.220778, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.314144, "high": 40.665047, "low": 38.505574, "close": 39.935364, "volume": 116310374}, "trend_line": 38.816578, "activity_lines": {"activity_5": 40.300205, "activity_10": 39.028368, "activity_20": 38.700344, "activity_30": 38.546194}, "trend_signal": 0, "fair_value": 45.127805, "relative_strength": 7.705146, "rate_of_change": -0.11781835716894003, "market_dynamics": 0.497337, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.738147, "high": 40.704484, "low": 38.959162, "close": 39.077492, "volume": 81890394}, "trend_line": 38.720926, "activity_lines": {"activity_5": 40.108252, "activity_10": 39.178428, "activity_20": 38.747861, "activity_30": 38.563027}, "trend_signal": 0, "fair_value": 45.021983, "relative_strength": 7.420988, "rate_of_change": -0.24642048559767732, "market_dynamics": 0.584959, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.136653, "high": 40.310065, "low": 38.357673, "close": 38.623905, "volume": 73672550}, "trend_line": 38.560416, "activity_lines": {"activity_5": 39.569864, "activity_10": 39.219484, "activity_20": 38.737702, "activity_30": 38.556767}, "trend_signal": 0, "fair_value": 44.906027, "relative_strength": 6.94056, "rate_of_change": -0.414530375642365, "market_dynamics": 0.377349, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.604186, "high": 38.949305, "low": 36.405269, "close": 36.908161, "volume": 67729271}, "trend_line": 38.370529, "activity_lines": {"activity_5": 38.441812, "activity_10": 38.917929, "activity_20": 38.550513, "activity_30": 38.45017}, "trend_signal": 1, "fair_value": 44.75048, "relative_strength": 3.117805, "rate_of_change": -0.492440226785932, "market_dynamics": 0.1438, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.592623, "high": 37.746309, "low": 35.606567, "close": 37.519516, "volume": 68959049}, "trend_line": 38.253376, "activity_lines": {"activity_5": 37.946152, "activity_10": 38.716056, "activity_20": 38.432548, "activity_30": 38.395266}, "trend_signal": 0, "fair_value": 44.594181, "relative_strength": 2.608029, "rate_of_change": -0.30532026285067565, "market_dynamics": 0.002426, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.450494, "high": 37.450494, "low": 35.774192, "close": 35.931961, "volume": 45779043}, "trend_line": 38.117664, "activity_lines": {"activity_5": 37.119177, "activity_10": 38.210835, "activity_20": 38.178393, "activity_30": 38.245498}, "trend_signal": 0, "fair_value": 44.4477, "relative_strength": -0.202698, "rate_of_change": -0.35477130175387694, "market_dynamics": -0.177685, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.202283, "high": 35.567124, "low": 32.737137, "close": 32.737137, "volume": 89977796}, "trend_line": 37.927486, "activity_lines": {"activity_5": 35.494154, "activity_10": 37.1389, "activity_20": 37.641367, "activity_30": 37.898367}, "trend_signal": 0, "fair_value": 44.262925, "relative_strength": -7.477151, "rate_of_change": -0.498923543688291, "market_dynamics": -0.575939, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.737137, "high": 33.003373, "low": 31.544003, "close": 32.155361, "volume": 54071498}, "trend_line": 37.693701, "activity_lines": {"activity_5": 34.097895, "activity_10": 36.023219, "activity_20": 37.084761, "activity_30": 37.525972}, "trend_signal": 0, "fair_value": 44.054361, "relative_strength": -7.422075, "rate_of_change": -0.6163999375018017, "market_dynamics": -0.887469, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.928567, "high": 34.472599, "low": 30.695993, "close": 33.802074, "volume": 116727343}, "trend_line": 37.613302, "activity_lines": {"activity_5": 33.681778, "activity_10": 35.319711, "activity_20": 36.734475, "activity_30": 37.274899}, "trend_signal": 0, "fair_value": 43.802158, "relative_strength": -5.201483, "rate_of_change": -0.2132955848511662, "market_dynamics": -1.108436, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.841524, "high": 34.10776, "low": 29.778961, "close": 30.686134, "volume": 84773983}, "trend_line": 37.473867, "activity_lines": {"activity_5": 32.434086, "activity_10": 34.223035, "activity_20": 36.110675, "activity_30": 36.827985}, "trend_signal": 0, "fair_value": 43.555459, "relative_strength": -8.14915, "rate_of_change": -0.3707066186318842, "market_dynamics": -1.290016, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.58753, "high": 35.231861, "low": 29.098583, "close": 34.058453, "volume": 112808011}, "trend_line": 37.435718, "activity_lines": {"activity_5": 32.766059, "activity_10": 33.917715, "activity_20": 35.843031, "activity_30": 36.607636}, "trend_signal": 0, "fair_value": 43.349875, "relative_strength": -2.819866, "rate_of_change": -0.10180161017275613, "market_dynamics": -1.128857, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.835739, "high": 34.472594, "low": 32.253965, "close": 34.117619, "volume": 128929496}, "trend_line": 37.371727, "activity_lines": {"activity_5": 33.242655, "activity_10": 33.730006, "activity_20": 35.596986, "activity_30": 36.393565}, "trend_signal": 0, "fair_value": 43.14031, "relative_strength": -7.054624, "rate_of_change": -0.17093568233418538, "market_dynamics": -0.93108, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.216225, "high": 35.083954, "low": 33.03295, "close": 34.512039, "volume": 109278853}, "trend_line": 37.330045, "activity_lines": {"activity_5": 33.758691, "activity_10": 33.704189, "activity_20": 35.405174, "activity_30": 36.209069}, "trend_signal": 0, "fair_value": 42.981489, "relative_strength": -6.60796, "rate_of_change": -0.11153351302175987, "market_dynamics": -0.882632, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.512042, "high": 34.610646, "low": 32.954066, "close": 33.309048, "volume": 68605601}, "trend_line": 37.13308, "activity_lines": {"activity_5": 33.71662, "activity_10": 33.534408, "activity_20": 35.110343, "activity_30": 35.94965}, "trend_signal": 0, "fair_value": 42.818133, "relative_strength": -10.144606, "rate_of_change": -0.527631295381505, "market_dynamics": -0.814096, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.29919, "high": 34.16692, "low": 32.717413, "close": 33.249886, "volume": 70882290}, "trend_line": 36.885714, "activity_lines": {"activity_5": 33.687695, "activity_10": 33.419308, "activity_20": 34.82401, "activity_30": 35.699121}, "trend_signal": 0, "fair_value": 42.641503, "relative_strength": -10.349398, "rate_of_change": -0.6661607386190413, "market_dynamics": -0.914877, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.63445, "high": 35.005071, "low": 33.299187, "close": 33.496399, "volume": 102157356}, "trend_line": 36.654745, "activity_lines": {"activity_5": 33.570025, "activity_10": 33.426658, "activity_20": 34.577636, "activity_30": 35.480455}, "trend_signal": 0, "fair_value": 42.46882, "relative_strength": -9.317978, "rate_of_change": -0.6261746756481432, "market_dynamics": -0.861015, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.121701, "high": 33.121701, "low": 31.366515, "close": 31.760937, "volume": 53546756}, "trend_line": 36.371418, "activity_lines": {"activity_5": 32.911338, "activity_10": 33.162753, "activity_20": 34.181288, "activity_30": 35.164726}, "trend_signal": 0, "fair_value": 42.31236, "relative_strength": -13.582778, "rate_of_change": -0.7729613178321112, "market_dynamics": -0.986518, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.997592, "high": 32.28355, "low": 31.494702, "close": 31.534143, "volume": 25388098}, "trend_line": 36.004275, "activity_lines": {"activity_5": 32.334165, "activity_10": 32.875362, "activity_20": 33.784235, "activity_30": 34.852644}, "trend_signal": 0, "fair_value": 42.17114, "relative_strength": -14.763877, "rate_of_change": -1.0094272376182822, "market_dynamics": -0.964802, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.346794, "high": 31.346794, "low": 29.700077, "close": 29.798681, "volume": 41062426}, "trend_line": 35.708129, "activity_lines": {"activity_5": 31.377031, "activity_10": 32.283727, "activity_20": 33.254393, "activity_30": 34.452283}, "trend_signal": 0, "fair_value": 42.05368, "relative_strength": -17.890902, "rate_of_change": -0.8225301023281271, "market_dynamics": -1.080498, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.798681, "high": 31.346797, "low": 29.512726, "close": 30.58753, "volume": 62985898}, "trend_line": 35.459971, "activity_lines": {"activity_5": 30.916872, "activity_10": 31.908308, "activity_20": 32.864149, "activity_30": 34.121921}, "trend_signal": 0, "fair_value": 41.946385, "relative_strength": -16.688195, "rate_of_change": -0.694962203144266, "market_dynamics": -1.190674, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.469202, "high": 33.437241, "low": 30.281849, "close": 33.437241, "volume": 77879366}, "trend_line": 35.327511, "activity_lines": {"activity_5": 31.584106, "activity_10": 32.052811, "activity_20": 32.792449, "activity_30": 33.991423}, "trend_signal": 0, "fair_value": 41.843528, "relative_strength": -9.464439, "rate_of_change": -0.373547964830546, "market_dynamics": -0.780316, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.107757, "high": 34.531763, "low": 32.806163, "close": 32.875187, "volume": 82877195}, "trend_line": 35.169413, "activity_lines": {"activity_5": 32.067933, "activity_10": 32.106418, "activity_20": 32.698163, "activity_30": 33.833208}, "trend_signal": 0, "fair_value": 41.73576, "relative_strength": -11.248688, "rate_of_change": -0.447520913658487, "market_dynamics": -0.398243, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.525981, "high": 33.900684, "low": 32.628674, "close": 33.733055, "volume": 84575938}, "trend_line": 35.06259, "activity_lines": {"activity_5": 32.763432, "activity_10": 32.33859, "activity_20": 32.715114, "activity_30": 33.74054}, "trend_signal": 0, "fair_value": 41.639844, "relative_strength": -10.116531, "rate_of_change": -0.30373836492522227, "market_dynamics": 0.142678, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.318917, "high": 34.512047, "low": 32.352575, "close": 33.062534, "volume": 83572322}, "trend_line": 34.955438, "activity_lines": {"activity_5": 33.088831, "activity_10": 32.463012, "activity_20": 32.691495, "activity_30": 33.611504}, "trend_signal": 0, "fair_value": 41.552339, "relative_strength": -11.588916, "rate_of_change": -0.305602067616794, "market_dynamics": 0.534961, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.973786, "high": 33.624585, "low": 31.307349, "close": 31.356651, "volume": 58475721}, "trend_line": 34.776961, "activity_lines": {"activity_5": 32.628011, "activity_10": 32.281756, "activity_20": 32.523724, "activity_30": 33.379324}, "trend_signal": 0, "fair_value": 41.426053, "relative_strength": -13.945973, "rate_of_change": -0.5105843617236347, "market_dynamics": 0.369963, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.356653, "high": 31.869403, "low": 30.784741, "close": 31.080559, "volume": 40252577}, "trend_line": 34.589282, "activity_lines": {"activity_5": 32.023887, "activity_10": 32.084724, "activity_20": 32.359006, "activity_30": 33.140847}, "trend_signal": 0, "fair_value": 41.314256, "relative_strength": -14.240466, "rate_of_change": -0.5396647510402155, "market_dynamics": 0.149984, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.041114, "high": 31.435539, "low": 30.0945, "close": 30.528364, "volume": 43293657}, "trend_line": 34.401931, "activity_lines": {"activity_5": 31.392809, "activity_10": 31.831217, "activity_20": 32.164799, "activity_30": 32.878852}, "trend_signal": 0, "fair_value": 41.244332, "relative_strength": -14.395002, "rate_of_change": -0.5416446632225543, "market_dynamics": -0.168146, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.459342, "high": 31.82996, "low": 30.370596, "close": 31.632751, "volume": 40735607}, "trend_line": 34.177767, "activity_lines": {"activity_5": 31.286315, "activity_10": 31.800918, "activity_20": 32.08629, "activity_30": 32.700195}, "trend_signal": 0, "fair_value": 41.159372, "relative_strength": -10.464948, "rate_of_change": -0.6516029579851047, "market_dynamics": -0.364249, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.248188, "high": 32.29341, "low": 31.169304, "close": 31.494703, "volume": 44544348}, "trend_line": 33.783015, "activity_lines": {"activity_5": 31.273825, "activity_10": 31.743727, "activity_20": 31.997123, "activity_30": 32.527095}, "trend_signal": 0, "fair_value": 41.042568, "relative_strength": -9.622404, "rate_of_change": -1.154996463051562, "market_dynamics": -0.30791, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.356652, "high": 31.465119, "low": 29.157746, "close": 29.197189, "volume": 48494721}, "trend_line": 33.406669, "activity_lines": {"activity_5": 30.60002, "activity_10": 31.237969, "activity_20": 31.700131, "activity_30": 32.231235}, "trend_signal": 0, "fair_value": 40.859083, "relative_strength": -15.048655, "rate_of_change": -1.1140095104004129, "market_dynamics": -0.365066, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.197187, "high": 29.285933, "low": 27.767401, "close": 27.787123, "volume": 40489746}, "trend_line": 33.001728, "activity_lines": {"activity_5": 29.600156, "activity_10": 30.501114, "activity_20": 31.275939, "activity_30": 31.868683}, "trend_signal": 0, "fair_value": 40.665874, "relative_strength": -18.414527, "rate_of_change": -1.212156171571613, "market_dynamics": -0.461749, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.165905, "high": 27.481446, "low": 25.962915, "close": 27.156048, "volume": 58231535}, "trend_line": 32.604346, "activity_lines": {"activity_5": 28.609497, "activity_10": 29.752248, "activity_20": 30.821507, "activity_30": 31.491543}, "trend_signal": 0, "fair_value": 40.459961, "relative_strength": -20.609218, "rate_of_change": -1.204124826433332, "market_dynamics": -0.673563, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.126464, "high": 28.467504, "low": 26.899671, "close": 28.4182, "volume": 43993614}, "trend_line": 32.264156, "activity_lines": {"activity_5": 28.264376, "activity_10": 29.336849, "activity_20": 30.52043, "activity_30": 31.221469}, "trend_signal": 0, "fair_value": 40.250303, "relative_strength": -17.020483, "rate_of_change": -1.04338851023112, "market_dynamics": -0.902099, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.792905, "high": 28.921091, "low": 27.323675, "close": 28.25057, "volume": 45124062}, "trend_line": 31.97557, "activity_lines": {"activity_5": 28.077682, "activity_10": 28.987605, "activity_20": 30.232407, "activity_30": 30.962528}, "trend_signal": 0, "fair_value": 40.03901, "relative_strength": -14.707551, "rate_of_change": -0.8944476960748599, "market_dynamics": -1.007864, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.082941, "high": 30.498782, "low": 27.718101, "close": 29.256348, "volume": 75028145}, "trend_line": 31.700131, "activity_lines": {"activity_5": 28.442523, "activity_10": 28.90872, "activity_20": 30.064261, "activity_30": 30.787094}, "trend_signal": 0, "fair_value": 39.88811, "relative_strength": -11.929704, "rate_of_change": -0.8614045035006481, "market_dynamics": -0.861605, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.990114, "high": 29.601471, "low": 28.605552, "close": 28.644993, "volume": 45372022}, "trend_line": 31.457232, "activity_lines": {"activity_5": 28.599634, "activity_10": 28.756866, "activity_20": 29.856907, "activity_30": 30.589988}, "trend_signal": 0, "fair_value": 39.711177, "relative_strength": -12.180242, "rate_of_change": -0.7662397357285298, "market_dynamics": -0.841285, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.511028, "high": 28.644994, "low": 27.294096, "close": 27.905449, "volume": 40400282}, "trend_line": 31.296176, "activity_lines": {"activity_5": 28.45304, "activity_10": 28.514834, "activity_20": 29.602222, "activity_30": 30.360841}, "trend_signal": 0, "fair_value": 39.524608, "relative_strength": -14.57361, "rate_of_change": -0.5119840169027017, "market_dynamics": -0.903748, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.87587, "high": 28.151966, "low": 26.928537, "close": 27.246162, "volume": 23836184}, "trend_line": 31.132536, "activity_lines": {"activity_5": 28.036723, "activity_10": 28.20062, "activity_20": 29.303107, "activity_30": 30.09955}, "trend_signal": 0, "fair_value": 39.313753, "relative_strength": -15.4107, "rate_of_change": -0.5228753826026455, "market_dynamics": -0.975282, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.246162, "high": 28.715169, "low": 26.600987, "close": 28.377693, "volume": 37552534}, "trend_line": 30.951723, "activity_lines": {"activity_5": 28.07572, "activity_10": 28.171895, "activity_20": 29.132176, "activity_30": 29.921818}, "trend_signal": 0, "fair_value": 39.172392, "relative_strength": -11.086018, "rate_of_change": -0.5807846813378792, "market_dynamics": -0.96924, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.911184, "high": 29.886407, "low": 27.017868, "close": 28.288363, "volume": 61611609}, "trend_line": 30.871797, "activity_lines": {"activity_5": 28.076464, "activity_10": 28.183602, "activity_20": 28.959504, "activity_30": 29.749989}, "trend_signal": 0, "fair_value": 39.022711, "relative_strength": -8.34309, "rate_of_change": -0.2582279506701465, "market_dynamics": -0.683206, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.59356, "high": 29.171753, "low": 27.59356, "close": 28.347918, "volume": 48760232}, "trend_line": 30.681446, "activity_lines": {"activity_5": 28.161593, "activity_10": 28.222661, "activity_20": 28.803453, "activity_30": 29.587158}, "trend_signal": 0, "fair_value": 38.871973, "relative_strength": -5.751253, "rate_of_change": -0.6165854226108046, "market_dynamics": -0.320404, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.238735, "high": 28.854131, "low": 27.921109, "close": 28.516655, "volume": 27055181}, "trend_line": 30.494747, "activity_lines": {"activity_5": 28.322772, "activity_10": 28.282203, "activity_20": 28.687706, "activity_30": 29.447494}, "trend_signal": 0, "fair_value": 38.723005, "relative_strength": -6.034219, "rate_of_change": -0.6085078258697483, "market_dynamics": -0.002912, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.546432, "high": 34.839352, "low": 28.288362, "close": 34.839352, "volume": 146524269}, "trend_line": 30.505658, "activity_lines": {"activity_5": 30.55077, "activity_10": 29.466587, "activity_20": 29.194876, "activity_30": 29.727791}, "trend_signal": 0, "fair_value": 38.625065, "relative_strength": 1.886041, "rate_of_change": 0.035779932852042076, "market_dynamics": 0.424439, "expectation": {"probability": 35.1233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.164476, "high": 38.323288, "low": 36.040368, "close": 38.323288, "volume": 79215854}, "trend_line": 30.672799, "activity_lines": {"activity_5": 33.433867, "activity_10": 31.167667, "activity_20": 30.028582, "activity_30": 30.232154}, "trend_signal": 0, "fair_value": 38.512963, "relative_strength": 3.805982, "rate_of_change": 0.5479016384435992, "market_dynamics": 0.668311, "expectation": {"probability": 35.4768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.154625, "high": 42.154625, "low": 34.978316, "close": 39.693043, "volume": 389738550}, "trend_line": 30.887571, "activity_lines": {"activity_5": 36.11051, "activity_10": 32.934653, "activity_20": 30.967689, "activity_30": 30.814105}, "trend_signal": 0, "fair_value": 38.404893, "relative_strength": 11.395254, "rate_of_change": 0.7002034604015107, "market_dynamics": 0.938333, "expectation": {"probability": 29.49, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.372916, "high": 38.392768, "low": 33.72767, "close": 35.841854, "volume": 341852047}, "trend_line": 30.965753, "activity_lines": {"activity_5": 36.743111, "activity_10": 33.811664, "activity_20": 31.500319, "activity_30": 31.133736}, "trend_signal": 1, "fair_value": 38.279634, "relative_strength": -0.633523, "rate_of_change": 0.25311799364216175, "market_dynamics": 1.295317, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.663192, "high": 36.893976, "low": 35.256236, "close": 35.980812, "volume": 196675062}, "trend_line": 31.106415, "activity_lines": {"activity_5": 36.922436, "activity_10": 34.583088, "activity_20": 32.02351, "activity_30": 31.457289}, "trend_signal": 1, "fair_value": 38.15764, "relative_strength": -1.160183, "rate_of_change": 0.4542502163599863, "market_dynamics": 1.260615, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.980812, "high": 36.953534, "low": 34.57136, "close": 34.630909, "volume": 162450354}, "trend_line": 31.209641, "activity_lines": {"activity_5": 36.154182, "activity_10": 34.962251, "activity_20": 32.392175, "activity_30": 31.684675}, "trend_signal": 1, "fair_value": 38.022057, "relative_strength": -3.798329, "rate_of_change": 0.33184794840550713, "market_dynamics": 1.188066, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.908829, "high": 39.702968, "low": 34.759945, "close": 37.827003, "volume": 283849212}, "trend_line": 31.477252, "activity_lines": {"activity_5": 36.465189, "activity_10": 35.788254, "activity_20": 33.050953, "activity_30": 32.111602}, "trend_signal": 1, "fair_value": 37.913648, "relative_strength": -0.238099, "rate_of_change": 0.8574626026617823, "market_dynamics": 1.166126, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.320784, "high": 40.844429, "low": 36.814572, "close": 37.052792, "volume": 298791798}, "trend_line": 31.69276, "activity_lines": {"activity_5": 36.551212, "activity_10": 36.301685, "activity_20": 33.605843, "activity_30": 32.471314}, "trend_signal": 1, "fair_value": 37.823898, "relative_strength": 1.553082, "rate_of_change": 0.6846468046194115, "market_dynamics": 1.132692, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.903905, "high": 37.112345, "low": 34.343062, "close": 34.42247, "volume": 146565713}, "trend_line": 31.725601, "activity_lines": {"activity_5": 35.936477, "activity_10": 36.177523, "activity_20": 33.872818, "activity_30": 32.647424}, "trend_signal": 1, "fair_value": 37.719536, "relative_strength": -3.200658, "rate_of_change": 0.10362303567124237, "market_dynamics": 0.968135, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.620986, "high": 36.129699, "low": 33.74752, "close": 35.295937, "volume": 104122863}, "trend_line": 31.806293, "activity_lines": {"activity_5": 35.707524, "activity_10": 36.101726, "activity_20": 34.191384, "activity_30": 32.877769}, "trend_signal": 1, "fair_value": 37.644833, "relative_strength": -2.044847, "rate_of_change": 0.25434348745670443, "market_dynamics": 0.836244, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.176828, "high": 37.171901, "low": 35.087496, "close": 36.91383, "volume": 106705522}, "trend_line": 31.912319, "activity_lines": {"activity_5": 36.063526, "activity_10": 36.196832, "activity_20": 34.625274, "activity_30": 33.207287}, "trend_signal": 1, "fair_value": 37.592937, "relative_strength": 0.524879, "rate_of_change": 0.3333491268536071, "market_dynamics": 0.642537, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.625987, "high": 38.511877, "low": 35.742596, "close": 35.742596, "volume": 136814909}, "trend_line": 32.001654, "activity_lines": {"activity_5": 35.876923, "activity_10": 36.041269, "activity_20": 34.907162, "activity_30": 33.454402}, "trend_signal": 1, "fair_value": 37.516285, "relative_strength": -1.85593, "rate_of_change": 0.2799389163789756, "market_dynamics": 0.405519, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.831926, "high": 36.030442, "low": 34.620986, "close": 35.21653, "volume": 65003592}, "trend_line": 32.130317, "activity_lines": {"activity_5": 35.653925, "activity_10": 35.836979, "activity_20": 35.103272, "activity_30": 33.661813}, "trend_signal": 1, "fair_value": 37.440698, "relative_strength": -2.148928, "rate_of_change": 0.40205109398406713, "market_dynamics": 0.240656, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.98824, "high": 35.585252, "low": 34.561433, "close": 34.998135, "volume": 65755476}, "trend_line": 32.260903, "activity_lines": {"activity_5": 35.480545, "activity_10": 35.674372, "activity_20": 35.250201, "activity_30": 33.846834}, "trend_signal": 1, "fair_value": 37.361274, "relative_strength": -3.260543, "rate_of_change": 0.4064261177379637, "market_dynamics": 0.05288, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.938431, "high": 35.18721, "low": 31.196806, "close": 31.276415, "volume": 71257825}, "trend_line": 32.285838, "activity_lines": {"activity_5": 34.028215, "activity_10": 34.850429, "activity_20": 35.012427, "activity_30": 33.783318}, "trend_signal": 1, "fair_value": 37.249931, "relative_strength": -7.989972, "rate_of_change": 0.07729169887153892, "market_dynamics": -0.300171, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.147049, "high": 31.445583, "low": 30.490274, "close": 30.490274, "volume": 52039300}, "trend_line": 32.247755, "activity_lines": {"activity_5": 32.581806, "activity_10": 33.969086, "activity_20": 34.68373, "activity_30": 33.667476}, "trend_signal": 1, "fair_value": 37.121863, "relative_strength": -8.649221, "rate_of_change": -0.11795574270056214, "market_dynamics": -0.645395, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.201692, "high": 31.77397, "low": 30.161886, "close": 31.316217, "volume": 57828923}, "trend_line": 32.241806, "activity_lines": {"activity_5": 31.838948, "activity_10": 33.313199, "activity_20": 34.418247, "activity_30": 33.607376}, "trend_signal": 0, "fair_value": 37.000589, "relative_strength": -8.010667, "rate_of_change": -0.018447795823309538, "market_dynamics": -0.880172, "expectation": {"probability": 43.7682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.684412, "high": 32.38099, "low": 31.176902, "close": 31.654556, "volume": 52428320}, "trend_line": 32.323718, "activity_lines": {"activity_5": 31.503962, "activity_10": 32.837205, "activity_20": 34.170993, "activity_30": 33.569489}, "trend_signal": 0, "fair_value": 36.893795, "relative_strength": -7.049748, "rate_of_change": 0.25405524740147206, "market_dynamics": -1.023761, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.644605, "high": 31.754068, "low": 30.997781, "close": 31.027636, "volume": 11437460}, "trend_line": 32.431735, "activity_lines": {"activity_5": 31.197468, "activity_10": 32.345376, "activity_20": 33.848003, "activity_30": 33.485871}, "trend_signal": 0, "fair_value": 36.786294, "relative_strength": -8.485981, "rate_of_change": 0.3341725725982506, "market_dynamics": -1.045283, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.256512, "high": 32.689473, "low": 31.027636, "close": 32.20187, "volume": 43017444}, "trend_line": 32.599929, "activity_lines": {"activity_5": 31.547085, "activity_10": 32.128768, "activity_20": 33.624085, "activity_30": 33.471041}, "trend_signal": 0, "fair_value": 36.697007, "relative_strength": -6.290397, "rate_of_change": 0.518609318927895, "market_dynamics": -0.939627, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.211819, "high": 33.545272, "low": 31.764018, "close": 32.938251, "volume": 85935478}, "trend_line": 32.750597, "activity_lines": {"activity_5": 32.080465, "activity_10": 32.102304, "activity_20": 33.452749, "activity_30": 33.492868}, "trend_signal": 0, "fair_value": 36.612127, "relative_strength": -5.022081, "rate_of_change": 0.46217278571372356, "market_dynamics": -0.819805, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.132389, "high": 34.162242, "low": 32.122258, "close": 34.012974, "volume": 132132144}, "trend_line": 32.942678, "activity_lines": {"activity_5": 32.808887, "activity_10": 32.343527, "activity_20": 33.392821, "activity_30": 33.574312}, "trend_signal": 0, "fair_value": 36.535449, "relative_strength": -2.630353, "rate_of_change": 0.5864961789856891, "market_dynamics": -0.595899, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.032878, "high": 39.804537, "low": 32.83874, "close": 35.097649, "volume": 324042529}, "trend_line": 33.137388, "activity_lines": {"activity_5": 33.719085, "activity_10": 32.813411, "activity_20": 33.45672, "activity_30": 33.713342}, "trend_signal": 0, "fair_value": 36.488908, "relative_strength": 2.394709, "rate_of_change": 0.5910569869274155, "market_dynamics": -0.206717, "expectation": {"probability": 41.3255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.838918, "high": 36.062911, "low": 33.833856, "close": 35.067799, "volume": 190655456}, "trend_line": 33.351481, "activity_lines": {"activity_5": 34.389792, "activity_10": 33.280029, "activity_20": 33.53966, "activity_30": 33.837885}, "trend_signal": 0, "fair_value": 36.432115, "relative_strength": 0.841774, "rate_of_change": 0.6460768724438942, "market_dynamics": 0.067393, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.898627, "high": 38.291962, "low": 34.739409, "close": 36.978413, "volume": 232250231}, "trend_line": 33.653913, "activity_lines": {"activity_5": 35.428027, "activity_10": 34.092766, "activity_20": 33.808248, "activity_30": 34.071881}, "trend_signal": 1, "fair_value": 36.397568, "relative_strength": 4.887891, "rate_of_change": 0.9068023096185839, "market_dynamics": 0.396811, "expectation": {"probability": 33.0943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.659976, "high": 36.689828, "low": 34.779216, "close": 34.789165, "volume": 121328030}, "trend_line": 33.905347, "activity_lines": {"activity_5": 35.418076, "activity_10": 34.403784, "activity_20": 33.863586, "activity_30": 34.145123}, "trend_signal": 0, "fair_value": 36.355799, "relative_strength": 0.405049, "rate_of_change": 0.7471166874413568, "market_dynamics": 0.479465, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.789166, "high": 34.998139, "low": 34.192094, "close": 34.66975, "volume": 73549694}, "trend_line": 34.115082, "activity_lines": {"activity_5": 35.244926, "activity_10": 34.614929, "activity_20": 33.906798, "activity_30": 34.194439}, "trend_signal": 0, "fair_value": 36.313827, "relative_strength": 0.482687, "rate_of_change": 0.6185897463311673, "market_dynamics": 0.415213, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.679699, "high": 35.227015, "low": 34.212001, "close": 34.40107, "volume": 54520868}, "trend_line": 34.318839, "activity_lines": {"activity_5": 34.938431, "activity_10": 34.71625, "activity_20": 33.939456, "activity_30": 34.21289}, "trend_signal": 0, "fair_value": 36.278382, "relative_strength": -0.022242, "rate_of_change": 0.5972636970358036, "market_dynamics": 0.37312, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.798937, "high": 34.102536, "low": 30.957979, "close": 33.565174, "volume": 141208956}, "trend_line": 34.492747, "activity_lines": {"activity_5": 34.399743, "activity_10": 34.615653, "activity_20": 33.905132, "activity_30": 34.164266}, "trend_signal": 0, "fair_value": 36.226079, "relative_strength": 0.581476, "rate_of_change": 0.5067420841363672, "market_dynamics": 0.307101, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.614931, "high": 33.963223, "low": 32.808889, "close": 33.3363, "volume": 69413654}, "trend_line": 34.653402, "activity_lines": {"activity_5": 33.884938, "activity_10": 34.427305, "activity_20": 33.853093, "activity_30": 34.089657}, "trend_signal": 0, "fair_value": 36.18912, "relative_strength": -1.314072, "rate_of_change": 0.4657645852329431, "market_dynamics": 0.280617, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.087519, "high": 33.585077, "low": 32.89845, "close": 33.187031, "volume": 50591120}, "trend_line": 34.598325, "activity_lines": {"activity_5": 33.563184, "activity_10": 34.191192, "activity_20": 33.796169, "activity_30": 33.995052}, "trend_signal": 0, "fair_value": 36.137831, "relative_strength": -2.164844, "rate_of_change": -0.1589367762507045, "market_dynamics": 0.21349, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.137273, "high": 33.137273, "low": 32.609869, "close": 32.689476, "volume": 29292895}, "trend_line": 34.410531, "activity_lines": {"activity_5": 33.182388, "activity_10": 33.86009, "activity_20": 33.709606, "activity_30": 33.871901}, "trend_signal": 0, "fair_value": 36.089539, "relative_strength": -3.048413, "rate_of_change": -0.5427835018024826, "market_dynamics": 0.085005, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.818839, "high": 34.31151, "low": 32.788987, "close": 33.157177, "volume": 67994628}, "trend_line": 34.192669, "activity_lines": {"activity_5": 33.08951, "activity_10": 33.638089, "activity_20": 33.682124, "activity_30": 33.791039}, "trend_signal": 0, "fair_value": 36.041308, "relative_strength": -3.374603, "rate_of_change": -0.6331259462401109, "market_dynamics": -0.060369, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.386055, "high": 35.19716, "low": 33.216887, "close": 33.595028, "volume": 96890439}, "trend_line": 34.117775, "activity_lines": {"activity_5": 33.225509, "activity_10": 33.530979, "activity_20": 33.706149, "activity_30": 33.752482}, "trend_signal": 0, "fair_value": 36.016256, "relative_strength": -2.746693, "rate_of_change": -0.2190352557736878, "market_dynamics": -0.144228, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.614928, "high": 33.87366, "low": 32.749184, "close": 32.798939, "volume": 49308330}, "trend_line": 34.011712, "activity_lines": {"activity_5": 33.094155, "activity_10": 33.305903, "activity_20": 33.661037, "activity_30": 33.667396}, "trend_signal": 0, "fair_value": 35.992287, "relative_strength": -4.446171, "rate_of_change": -0.3108731445705322, "market_dynamics": -0.338615, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.808888, "high": 33.037766, "low": 32.500405, "close": 32.928303, "volume": 41388577}, "trend_line": 33.954959, "activity_lines": {"activity_5": 33.041746, "activity_10": 33.180338, "activity_20": 33.620996, "activity_30": 33.597498}, "trend_signal": 0, "fair_value": 35.978896, "relative_strength": -4.002133, "rate_of_change": -0.16686310880205177, "market_dynamics": -0.523581, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.619816, "high": 34.271707, "low": 32.619816, "close": 33.794052, "volume": 52643666}, "trend_line": 33.820527, "activity_lines": {"activity_5": 33.295168, "activity_10": 33.246015, "activity_20": 33.651797, "activity_30": 33.587117}, "trend_signal": 0, "fair_value": 35.964431, "relative_strength": -2.576145, "rate_of_change": -0.3959127148408687, "market_dynamics": -0.690679, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.411022, "high": 34.759313, "low": 33.585074, "close": 33.704487, "volume": 83080735}, "trend_line": 33.708917, "activity_lines": {"activity_5": 33.445097, "activity_10": 33.31133, "activity_20": 33.662269, "activity_30": 33.579631}, "trend_signal": 0, "fair_value": 35.946205, "relative_strength": -2.511388, "rate_of_change": -0.3300066849934032, "market_dynamics": -0.796183, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.595028, "high": 34.709559, "low": 33.316395, "close": 33.316395, "volume": 71135895}, "trend_line": 33.672048, "activity_lines": {"activity_5": 33.429175, "activity_10": 33.318748, "activity_20": 33.626019, "activity_30": 33.554307}, "trend_signal": 0, "fair_value": 35.928616, "relative_strength": -3.036192, "rate_of_change": -0.10937462037122975, "market_dynamics": -0.784988, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.117373, "high": 36.082808, "low": 33.017863, "close": 35.326527, "volume": 152073166}, "trend_line": 33.673067, "activity_lines": {"activity_5": 34.101872, "activity_10": 33.696168, "activity_20": 33.77031, "activity_30": 33.661047}, "trend_signal": 0, "fair_value": 35.913476, "relative_strength": 0.792008, "rate_of_change": 0.003026248952860077, "market_dynamics": -0.345558, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.227016, "high": 35.943493, "low": 34.838918, "close": 35.316574, "volume": 78672547}, "trend_line": 33.619825, "activity_lines": {"activity_5": 34.602746, "activity_10": 34.035592, "activity_20": 33.898775, "activity_30": 33.76708}, "trend_signal": 1, "fair_value": 35.8754, "relative_strength": -0.772046, "rate_of_change": -0.15811449548092676, "market_dynamics": -0.004701, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.157356, "high": 36.888854, "low": 35.1275, "close": 36.22213, "volume": 118001315}, "trend_line": 33.63581, "activity_lines": {"activity_5": 35.246254, "activity_10": 34.500943, "activity_20": 34.102157, "activity_30": 33.934971}, "trend_signal": 1, "fair_value": 35.842691, "relative_strength": 0.452301, "rate_of_change": 0.047546350999746675, "market_dynamics": 0.402825, "expectation": {"probability": 31.6527, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.271886, "high": 36.351493, "low": 35.326525, "close": 36.043007, "volume": 93122564}, "trend_line": 33.663359, "activity_lines": {"activity_5": 35.668182, "activity_10": 34.869497, "activity_20": 34.27796, "activity_30": 34.090274}, "trend_signal": 1, "fair_value": 35.797524, "relative_strength": -0.855915, "rate_of_change": 0.08190378052438901, "market_dynamics": 0.86791, "expectation": {"probability": 40.0153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.072861, "high": 37.485918, "low": 35.973351, "close": 37.008266, "volume": 158836861}, "trend_line": 33.730364, "activity_lines": {"activity_5": 36.255962, "activity_10": 35.361083, "activity_20": 34.541191, "activity_30": 34.306074}, "trend_signal": 1, "fair_value": 35.762543, "relative_strength": 0.024676, "rate_of_change": 0.19904430808583826, "market_dynamics": 1.019935, "expectation": {"probability": 31.2155, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.008266, "high": 37.535679, "low": 35.485743, "close": 35.714619, "volume": 125637309}, "trend_line": 33.878304, "activity_lines": {"activity_5": 36.166401, "activity_10": 35.555401, "activity_20": 34.671978, "activity_30": 34.434091}, "trend_signal": 1, "fair_value": 35.718208, "relative_strength": -2.551056, "rate_of_change": 0.4385959190953243, "market_dynamics": 1.138699, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.49569, "high": 36.709731, "low": 35.445935, "close": 35.824081, "volume": 88824408}, "trend_line": 34.056097, "activity_lines": {"activity_5": 36.087455, "activity_10": 35.71661, "activity_20": 34.819207, "activity_30": 34.559625}, "trend_signal": 1, "fair_value": 35.686885, "relative_strength": -4.246466, "rate_of_change": 0.524798998202511, "market_dynamics": 1.080571, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.824083, "high": 38.162599, "low": 35.824083, "close": 37.834213, "volume": 171395930}, "trend_line": 34.273364, "activity_lines": {"activity_5": 36.644719, "activity_10": 36.190646, "activity_20": 35.152949, "activity_30": 34.803374}, "trend_signal": 1, "fair_value": 35.656699, "relative_strength": -0.660693, "rate_of_change": 0.6379679973309909, "market_dynamics": 1.127113, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.112843, "high": 39.001401, "low": 37.237141, "close": 38.762009, "volume": 174603546}, "trend_line": 34.510279, "activity_lines": {"activity_5": 37.403776, "activity_10": 36.759915, "activity_20": 35.559984, "activity_30": 35.092964}, "trend_signal": 1, "fair_value": 35.640147, "relative_strength": -1.763585, "rate_of_change": 0.6912510834944483, "market_dynamics": 1.122221, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.931575, "high": 39.709611, "low": 37.41541, "close": 38.452789, "volume": 188612868}, "trend_line": 34.757784, "activity_lines": {"activity_5": 37.878493, "activity_10": 37.181007, "activity_20": 35.916803, "activity_30": 35.34732}, "trend_signal": 1, "fair_value": 35.6228, "relative_strength": -3.356741, "rate_of_change": 0.7171921154274177, "market_dynamics": 1.189489, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.180947, "high": 39.679686, "low": 36.407959, "close": 37.195969, "volume": 178958200}, "trend_line": 34.924254, "activity_lines": {"activity_5": 37.837969, "activity_10": 37.280197, "activity_20": 36.130651, "activity_30": 35.504622}, "trend_signal": 1, "fair_value": 35.590085, "relative_strength": -5.318694, "rate_of_change": 0.4789430764630932, "market_dynamics": 1.262395, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.956569, "high": 37.255814, "low": 36.278286, "close": 36.796974, "volume": 118064583}, "trend_line": 35.052878, "activity_lines": {"activity_5": 37.56569, "activity_10": 37.272853, "activity_20": 36.288119, "activity_30": 35.625442}, "trend_signal": 1, "fair_value": 35.558582, "relative_strength": -7.571462, "rate_of_change": 0.3682941946304768, "market_dynamics": 1.049752, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.836875, "high": 37.355563, "low": 35.649875, "close": 35.779545, "volume": 118774141}, "trend_line": 35.111764, "activity_lines": {"activity_5": 36.889408, "activity_10": 37.053606, "activity_20": 36.3315, "activity_30": 35.672324}, "trend_signal": 1, "fair_value": 35.524836, "relative_strength": -8.759085, "rate_of_change": 0.16799191210490935, "market_dynamics": 0.706038, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.709724, "high": 36.068817, "low": 35.141159, "close": 35.6399, "volume": 88257794}, "trend_line": 35.129839, "activity_lines": {"activity_5": 36.303555, "activity_10": 36.817016, "activity_20": 36.346866, "activity_30": 35.706398}, "trend_signal": 1, "fair_value": 35.491831, "relative_strength": -8.968915, "rate_of_change": 0.05147847314078571, "market_dynamics": 0.238736, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.639899, "high": 37.634855, "low": 35.550126, "close": 36.796974, "volume": 74669426}, "trend_line": 35.187478, "activity_lines": {"activity_5": 36.311535, "activity_10": 36.798132, "activity_20": 36.460607, "activity_30": 35.813955}, "trend_signal": 1, "fair_value": 35.459006, "relative_strength": -6.985507, "rate_of_change": 0.16407419345133284, "market_dynamics": -0.169046, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.816925, "high": 38.143572, "low": 36.407959, "close": 37.644833, "volume": 60081543}, "trend_line": 35.209692, "activity_lines": {"activity_5": 36.712522, "activity_10": 36.937245, "activity_20": 36.63985, "activity_30": 35.972494}, "trend_signal": 1, "fair_value": 35.464654, "relative_strength": -4.709024, "rate_of_change": 0.06313041247229535, "market_dynamics": -0.354975, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.876772, "high": 38.652285, "low": 36.876772, "close": 37.275764, "volume": 139149327}, "trend_line": 35.292579, "activity_lines": {"activity_5": 36.960561, "activity_10": 36.974161, "activity_20": 36.760867, "activity_30": 36.105789}, "trend_signal": 1, "fair_value": 35.474921, "relative_strength": -4.002502, "rate_of_change": 0.23540961392109477, "market_dynamics": -0.373747, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.654807, "high": 38.402915, "low": 36.91667, "close": 38.382965, "volume": 105251652}, "trend_line": 35.416352, "activity_lines": {"activity_5": 37.545749, "activity_10": 37.185991, "activity_20": 36.96663, "activity_30": 36.305168}, "trend_signal": 1, "fair_value": 35.50443, "relative_strength": -3.700042, "rate_of_change": 0.35070545567100636, "market_dynamics": -0.229124, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.742057, "high": 38.941553, "low": 36.757072, "close": 36.757072, "volume": 194275455}, "trend_line": 35.494886, "activity_lines": {"activity_5": 37.41541, "activity_10": 37.092228, "activity_20": 36.995694, "activity_30": 36.391666}, "trend_signal": 1, "fair_value": 35.520496, "relative_strength": -7.656723, "rate_of_change": 0.221745028962886, "market_dynamics": -0.133672, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.707201, "high": 36.787001, "low": 35.839396, "close": 36.128666, "volume": 109028701}, "trend_line": 35.580336, "activity_lines": {"activity_5": 37.001125, "activity_10": 36.920662, "activity_20": 36.950373, "activity_30": 36.432555}, "trend_signal": 1, "fair_value": 35.533604, "relative_strength": -9.875932, "rate_of_change": 0.24073890531723804, "market_dynamics": -0.225936, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.689774, "high": 36.338136, "low": 35.280806, "close": 35.320705, "volume": 97254345}, "trend_line": 35.646482, "activity_lines": {"activity_5": 36.362073, "activity_10": 36.644451, "activity_20": 36.814712, "activity_30": 36.415805}, "trend_signal": 1, "fair_value": 35.548141, "relative_strength": -11.348968, "rate_of_change": 0.18590605777302457, "market_dynamics": -0.431178, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.121209, "high": 35.290783, "low": 34.622471, "close": 34.802017, "volume": 45084242}, "trend_line": 35.700315, "activity_lines": {"activity_5": 35.705067, "activity_10": 36.308028, "activity_20": 36.62968, "activity_30": 36.361324}, "trend_signal": 1, "fair_value": 35.541229, "relative_strength": -8.850176, "rate_of_change": 0.15101911038515517, "market_dynamics": -0.773669, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.802017, "high": 34.802017, "low": 34.802017, "close": 34.802017, "volume": 0}, "trend_line": 35.770733, "activity_lines": {"activity_5": 35.212978, "activity_10": 36.007878, "activity_20": 36.447099, "activity_30": 36.303369}, "trend_signal": 0, "fair_value": 35.527395, "relative_strength": -9.819727, "rate_of_change": 0.19724755930023738, "market_dynamics": -1.090909, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.802017, "high": 34.802017, "low": 34.802017, "close": 34.802017, "volume": 0}, "trend_line": 35.825561, "activity_lines": {"activity_5": 34.959619, "activity_10": 35.725501, "activity_20": 36.27128, "activity_30": 36.240871}, "trend_signal": 0, "fair_value": 35.513246, "relative_strength": -9.811381, "rate_of_change": 0.1532761433767671, "market_dynamics": -1.282485, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.802017, "high": 34.802017, "low": 34.802017, "close": 34.802017, "volume": 0}, "trend_line": 35.865794, "activity_lines": {"activity_5": 34.836596, "activity_10": 35.458358, "activity_20": 36.10137, "activity_30": 36.174836}, "trend_signal": 0, "fair_value": 35.495133, "relative_strength": -9.218525, "rate_of_change": 0.11230249820791537, "market_dynamics": -1.400983, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.802017, "high": 38.283217, "low": 34.802017, "close": 35.829418, "volume": 167644639}, "trend_line": 35.96681, "activity_lines": {"activity_5": 35.144484, "activity_10": 35.414287, "activity_20": 36.039814, "activity_30": 36.172489}, "trend_signal": 0, "fair_value": 35.484297, "relative_strength": -6.337243, "rate_of_change": 0.28164997546130255, "market_dynamics": -1.143282, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.659849, "high": 36.388008, "low": 35.280806, "close": 35.599998, "volume": 136554940}, "trend_line": 36.055867, "activity_lines": {"activity_5": 35.341984, "activity_10": 35.361511, "activity_20": 35.955861, "activity_30": 36.148824}, "trend_signal": 0, "fair_value": 35.458085, "relative_strength": -8.421446, "rate_of_change": 0.24760883714735007, "market_dynamics": -0.875044, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.650002, "high": 35.650002, "low": 34.950001, "close": 35.0, "volume": 59886823}, "trend_line": 36.096065, "activity_lines": {"activity_5": 35.286286, "activity_10": 35.230113, "activity_20": 35.815833, "activity_30": 36.080703}, "trend_signal": 0, "fair_value": 35.438723, "relative_strength": -9.919411, "rate_of_change": 0.11148809706892843, "market_dynamics": -0.725834, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.080002, "high": 36.470001, "low": 34.990002, "close": 35.77, "volume": 173018606}, "trend_line": 36.164915, "activity_lines": {"activity_5": 35.474056, "activity_10": 35.300223, "activity_20": 35.762635, "activity_30": 36.059667}, "trend_signal": 0, "fair_value": 35.429018, "relative_strength": -11.160162, "rate_of_change": 0.19074101290541678, "market_dynamics": -0.415888, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.77, "high": 36.540001, "low": 34.860001, "close": 34.900002, "volume": 166561320}, "trend_line": 36.217702, "activity_lines": {"activity_5": 35.307295, "activity_10": 35.230099, "activity_20": 35.640827, "activity_30": 35.97806}, "trend_signal": 0, "fair_value": 35.412791, "relative_strength": -12.731903, "rate_of_change": 0.14596190810901155, "market_dynamics": -0.519953, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.860001, "high": 35.360001, "low": 34.849998, "close": 35.09, "volume": 104543590}, "trend_line": 36.209818, "activity_lines": {"activity_5": 35.197334, "activity_10": 35.216859, "activity_20": 35.554033, "activity_30": 35.905305}, "trend_signal": 0, "fair_value": 35.393315, "relative_strength": -12.768613, "rate_of_change": -0.021768360676235672, "market_dynamics": -0.624862, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.07, "high": 35.439999, "low": 34.279999, "close": 34.529999, "volume": 135848093}, "trend_line": 36.183599, "activity_lines": {"activity_5": 34.95, "activity_10": 35.105996, "activity_20": 35.423933, "activity_30": 35.796929}, "trend_signal": 0, "fair_value": 35.3649, "relative_strength": -13.582817, "rate_of_change": -0.07240853847980554, "market_dynamics": -0.694823, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.599998, "high": 35.009998, "low": 34.119999, "close": 34.619999, "volume": 115943421}, "trend_line": 36.130195, "activity_lines": {"activity_5": 34.804, "activity_10": 35.016442, "activity_20": 35.3132, "activity_30": 35.696052}, "trend_signal": 0, "fair_value": 35.334922, "relative_strength": -12.02682, "rate_of_change": -0.14759173071755644, "market_dynamics": -0.853467, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.77, "high": 35.299999, "low": 34.68, "close": 34.689999, "volume": 92414427}, "trend_line": 36.085094, "activity_lines": {"activity_5": 34.706666, "activity_10": 34.942924, "activity_20": 35.214656, "activity_30": 35.603136}, "trend_signal": 0, "fair_value": 35.299918, "relative_strength": -11.970015, "rate_of_change": -0.12482910762037819, "market_dynamics": -0.837901, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.810001, "high": 35.09, "low": 34.549999, "close": 34.650002, "volume": 71483513}, "trend_line": 36.006485, "activity_lines": {"activity_5": 34.668, "activity_10": 34.864171, "activity_20": 35.116825, "activity_30": 35.510549}, "trend_signal": 0, "fair_value": 35.270573, "relative_strength": -13.478077, "rate_of_change": -0.21784341201937885, "market_dynamics": -0.773405, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.5, "high": 35.200001, "low": 34.0, "close": 34.400002, "volume": 121390586}, "trend_line": 35.962665, "activity_lines": {"activity_5": 34.562667, "activity_10": 34.742728, "activity_20": 35.005409, "activity_30": 35.406905}, "trend_signal": 0, "fair_value": 35.247051, "relative_strength": -12.908736, "rate_of_change": -0.12170029926552575, "market_dynamics": -0.580569, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.09, "high": 34.459999, "low": 33.950001, "close": 34.169998, "volume": 70587479}, "trend_line": 35.907529, "activity_lines": {"activity_5": 34.426667, "activity_10": 34.605455, "activity_20": 34.887539, "activity_30": 35.291249}, "trend_signal": 0, "fair_value": 35.195499, "relative_strength": -12.522948, "rate_of_change": -0.15331455552586137, "market_dynamics": -0.577296, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.130001, "high": 34.490002, "low": 33.73, "close": 33.779999, "volume": 98847138}, "trend_line": 35.772388, "activity_lines": {"activity_5": 34.184666, "activity_10": 34.423273, "activity_20": 34.747315, "activity_30": 35.153989}, "trend_signal": 0, "fair_value": 35.148495, "relative_strength": -10.084009, "rate_of_change": -0.3763583954774424, "market_dynamics": -0.659003, "expectation": {"probability": 44.3334, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.509998, "high": 33.540001, "low": 32.009998, "close": 32.720001, "volume": 73754780}, "trend_line": 35.570988, "activity_lines": {"activity_5": 33.645333, "activity_10": 34.070545, "activity_20": 34.528059, "activity_30": 34.957061}, "trend_signal": 0, "fair_value": 35.106023, "relative_strength": -11.586938, "rate_of_change": -0.5630040689483733, "market_dynamics": -0.905778, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.439999, "high": 33.049999, "low": 32.0, "close": 32.16, "volume": 49762821}, "trend_line": 35.361228, "activity_lines": {"activity_5": 33.050667, "activity_10": 33.671455, "activity_20": 34.274693, "activity_30": 34.736997}, "trend_signal": 0, "fair_value": 35.0582, "relative_strength": -11.978829, "rate_of_change": -0.5896940506684909, "market_dynamics": -1.224658, "expectation": {"probability": 43.1379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.16, "high": 33.779999, "low": 31.92, "close": 33.150002, "volume": 64163675}, "trend_line": 35.226363, "activity_lines": {"activity_5": 32.952001, "activity_10": 33.502182, "activity_20": 34.134511, "activity_30": 34.594338}, "trend_signal": 0, "fair_value": 35.021316, "relative_strength": -11.326715, "rate_of_change": -0.3813922978014163, "market_dynamics": -1.357441, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.880001, "high": 34.150002, "low": 32.810001, "close": 33.869999, "volume": 69167136}, "trend_line": 35.128797, "activity_lines": {"activity_5": 33.176667, "activity_10": 33.499091, "activity_20": 34.073237, "activity_30": 34.50683}, "trend_signal": 0, "fair_value": 34.993767, "relative_strength": -10.490757, "rate_of_change": -0.27696870096978354, "market_dynamics": -1.295495, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.990002, "high": 34.400002, "low": 33.630001, "close": 33.740002, "volume": 72132186}, "trend_line": 35.060812, "activity_lines": {"activity_5": 33.378001, "activity_10": 33.484364, "activity_20": 34.004021, "activity_30": 34.417231}, "trend_signal": 0, "fair_value": 34.951101, "relative_strength": -11.108161, "rate_of_change": -0.19353068082576294, "market_dynamics": -1.155232, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.790001, "high": 34.73, "low": 33.75, "close": 34.23, "volume": 75292235}, "trend_line": 35.013816, "activity_lines": {"activity_5": 33.745334, "activity_10": 33.574728, "activity_20": 33.986528, "activity_30": 34.36363}, "trend_signal": 0, "fair_value": 34.916609, "relative_strength": -10.200266, "rate_of_change": -0.13404139071279936, "market_dynamics": -0.780732, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.369999, "high": 34.830002, "low": 34.240002, "close": 34.310001, "volume": 55271508}, "trend_line": 34.930916, "activity_lines": {"activity_5": 34.038667, "activity_10": 33.688001, "activity_20": 33.979379, "activity_30": 34.318222}, "trend_signal": 0, "fair_value": 34.882568, "relative_strength": -11.125545, "rate_of_change": -0.236763682084795, "market_dynamics": -0.437533, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.209999, "high": 34.93, "low": 33.400002, "close": 33.639999, "volume": 92746871}, "trend_line": 34.797422, "activity_lines": {"activity_5": 33.965333, "activity_10": 33.685637, "activity_20": 33.910762, "activity_30": 34.234937}, "trend_signal": 0, "fair_value": 34.833408, "relative_strength": -11.593147, "rate_of_change": -0.3821657582641291, "market_dynamics": -0.196427, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.619999, "high": 34.950001, "low": 33.369999, "close": 33.68, "volume": 103455248}, "trend_line": 34.677563, "activity_lines": {"activity_5": 33.872667, "activity_10": 33.704364, "activity_20": 33.856381, "activity_30": 34.162846}, "trend_signal": 0, "fair_value": 34.780414, "relative_strength": -10.6703, "rate_of_change": -0.3444479306541679, "market_dynamics": 0.124694, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.950001, "high": 34.77, "low": 33.32, "close": 33.790001, "volume": 105811457}, "trend_line": 34.524464, "activity_lines": {"activity_5": 33.829334, "activity_10": 33.752, "activity_20": 33.821619, "activity_30": 34.105584}, "trend_signal": 0, "fair_value": 34.71856, "relative_strength": -9.117913, "rate_of_change": -0.441492961890077, "market_dynamics": 0.275571, "expectation": {"probability": 42.9338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dad7a22-25c5-48b4-9d4c-b92ca022959e/", "share_image": "https://sharemaestro.com/terminal/3dad7a22-25c5-48b4-9d4c-b92ca022959e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}