{"ticker": {"uuid": "3daee369-b074-459b-93ed-84b5b346d019", "symbol": "603219", "name": "Ningbo Fujia Industrial Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603219 fell 5.04%, moving from 16.81 to 15.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.96"}, {"label": "12-Week Change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.143304, "high": 18.432399, "low": 15.810592, "close": 15.960125, "volume": 36780640}, "trend_line": 16.978941, "activity_lines": {"activity_5": 17.178983, "activity_10": 16.992898, "activity_20": 17.041365, "activity_30": 17.052389}, "trend_signal": 1, "fair_value": 14.775195, "relative_strength": -9.75222, "rate_of_change": -0.2596231235171253, "market_dynamics": -0.086899, "expectation": {"probability": 47.716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.547396, "high": 15.519791, "low": 14.45112, "close": 14.999897, "volume": 16788168}, "trend_line": 12.581499, "activity_lines": {"activity_5": 14.371182, "activity_10": 13.866784, "activity_20": 13.222173, "activity_30": 12.799103}, "trend_signal": 1, "fair_value": 12.590644, "relative_strength": 15.727221, "rate_of_change": 0.14290552547072788, "market_dynamics": 1.079284, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.971013, "high": 15.173194, "low": 14.046758, "close": 14.335588, "volume": 10421862}, "trend_line": 12.594263, "activity_lines": {"activity_5": 14.425656, "activity_10": 14.003324, "activity_20": 13.390026, "activity_30": 12.91227}, "trend_signal": 1, "fair_value": 12.613604, "relative_strength": 13.001589, "rate_of_change": 0.1014505505266017, "market_dynamics": 0.991512, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.634046, "high": 15.770109, "low": 12.188619, "close": 12.92995, "volume": 36603446}, "trend_line": 12.570433, "activity_lines": {"activity_5": 13.979365, "activity_10": 13.865894, "activity_20": 13.406889, "activity_30": 12.933927}, "trend_signal": 1, "fair_value": 12.617712, "relative_strength": 1.363015, "rate_of_change": -0.1892131361716064, "market_dynamics": 0.911031, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.929949, "high": 12.958832, "low": 12.284896, "close": 12.535215, "volume": 10117409}, "trend_line": 12.539022, "activity_lines": {"activity_5": 13.460755, "activity_10": 13.665313, "activity_20": 13.37551, "activity_30": 12.931655}, "trend_signal": 1, "fair_value": 12.616654, "relative_strength": -1.885744, "rate_of_change": -0.24988001606627472, "market_dynamics": 0.43735, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.544842, "high": 13.343938, "low": 12.400427, "close": 12.698885, "volume": 17804286}, "trend_line": 12.480499, "activity_lines": {"activity_5": 13.073081, "activity_10": 13.501402, "activity_20": 13.351013, "activity_30": 12.941968}, "trend_signal": 1, "fair_value": 12.617695, "relative_strength": -2.043932, "rate_of_change": -0.4667269903505969, "market_dynamics": 0.026201, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.698885, "high": 13.132131, "low": 12.371546, "close": 12.371546, "volume": 10414176}, "trend_line": 12.446978, "activity_lines": {"activity_5": 12.69696, "activity_10": 13.279601, "activity_20": 13.287386, "activity_30": 12.934939}, "trend_signal": 1, "fair_value": 12.614618, "relative_strength": -2.532, "rate_of_change": -0.26858701723384903, "market_dynamics": -0.409455, "expectation": {"probability": 69.3593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.323408, "high": 14.277821, "low": 12.18862, "close": 13.719417, "volume": 27790732}, "trend_line": 12.515714, "activity_lines": {"activity_5": 12.945354, "activity_10": 13.306186, "activity_20": 13.349841, "activity_30": 13.017032}, "trend_signal": 1, "fair_value": 12.628258, "relative_strength": 7.52871, "rate_of_change": 0.5522304289442743, "market_dynamics": -0.47777, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.748301, "high": 14.297078, "low": 13.247663, "close": 13.642396, "volume": 19702360}, "trend_line": 12.580767, "activity_lines": {"activity_5": 13.209151, "activity_10": 13.321183, "activity_20": 13.395716, "activity_30": 13.089721}, "trend_signal": 1, "fair_value": 12.640625, "relative_strength": 6.857703, "rate_of_change": 0.5197705860009321, "market_dynamics": -0.364206, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.584629, "high": 14.480003, "low": 12.978087, "close": 13.738673, "volume": 21996694}, "trend_line": 12.643453, "activity_lines": {"activity_5": 13.457545, "activity_10": 13.356892, "activity_20": 13.440224, "activity_30": 13.164425}, "trend_signal": 1, "fair_value": 12.653855, "relative_strength": 6.141016, "rate_of_change": 0.49826850779447196, "market_dynamics": -0.245323, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.87346, "high": 14.855481, "low": 13.286173, "close": 13.392076, "volume": 21878014}, "trend_line": 12.709307, "activity_lines": {"activity_5": 13.510176, "activity_10": 13.328534, "activity_20": 13.443404, "activity_30": 13.212723}, "trend_signal": 1, "fair_value": 12.662643, "relative_strength": 5.507926, "rate_of_change": 0.5208545481997808, "market_dynamics": -0.062073, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.257291, "high": 13.517237, "low": 12.236758, "close": 12.51596, "volume": 15812658}, "trend_line": 12.778079, "activity_lines": {"activity_5": 13.224555, "activity_10": 13.161188, "activity_20": 13.358741, "activity_30": 13.200249}, "trend_signal": 1, "fair_value": 12.660918, "relative_strength": -4.587045, "rate_of_change": 0.5411152630115801, "market_dynamics": -0.292681, "expectation": {"probability": 72.9064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.631492, "high": 12.631492, "low": 11.687982, "close": 11.957556, "volume": 14981391}, "trend_line": 12.818646, "activity_lines": {"activity_5": 12.743173, "activity_10": 12.937476, "activity_20": 13.22267, "activity_30": 13.147312}, "trend_signal": 0, "fair_value": 12.652739, "relative_strength": -9.12373, "rate_of_change": 0.3174733854752295, "market_dynamics": -0.523648, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.986439, "high": 12.564098, "low": 11.697608, "close": 12.467821, "volume": 19597086}, "trend_line": 12.877783, "activity_lines": {"activity_5": 12.549336, "activity_10": 12.849777, "activity_20": 13.141702, "activity_30": 13.124678}, "trend_signal": 0, "fair_value": 12.650613, "relative_strength": -2.321421, "rate_of_change": 0.4613357760250307, "market_dynamics": -0.699174, "expectation": {"probability": 61.945, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.371546, "high": 12.708513, "low": 12.024948, "close": 12.227131, "volume": 9790985}, "trend_line": 12.928451, "activity_lines": {"activity_5": 12.353574, "activity_10": 12.726718, "activity_20": 13.042268, "activity_30": 13.082701}, "trend_signal": 0, "fair_value": 12.645801, "relative_strength": -2.472622, "rate_of_change": 0.39345281715028074, "market_dynamics": -0.954416, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.130853, "high": 12.294524, "low": 11.466545, "close": 11.543566, "volume": 8954798}, "trend_line": 12.945627, "activity_lines": {"activity_5": 12.030726, "activity_10": 12.484976, "activity_20": 12.881011, "activity_30": 12.993353}, "trend_signal": 0, "fair_value": 12.633416, "relative_strength": -5.838798, "rate_of_change": 0.13285427620059967, "market_dynamics": -1.083236, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.121226, "high": 12.477449, "low": 11.466545, "close": 12.275269, "volume": 11881056}, "trend_line": 12.958417, "activity_lines": {"activity_5": 12.075013, "activity_10": 12.397277, "activity_20": 12.795366, "activity_30": 12.950104}, "trend_signal": 0, "fair_value": 12.629437, "relative_strength": -2.108534, "rate_of_change": 0.09879784115516957, "market_dynamics": -1.12155, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.323407, "high": 12.371545, "low": 11.832397, "close": 11.880535, "volume": 8087960}, "trend_line": 12.961842, "activity_lines": {"activity_5": 12.003769, "activity_10": 12.239559, "activity_20": 12.673456, "activity_30": 12.880564}, "trend_signal": 0, "fair_value": 12.621207, "relative_strength": -4.572275, "rate_of_change": 0.02643069751498205, "market_dynamics": -1.231347, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.870907, "high": 12.044205, "low": 11.591704, "close": 11.77463, "volume": 5995158}, "trend_line": 12.973335, "activity_lines": {"activity_5": 11.902357, "activity_10": 12.096019, "activity_20": 12.550849, "activity_30": 12.803969}, "trend_signal": 0, "fair_value": 12.612005, "relative_strength": -5.192498, "rate_of_change": 0.08866795321220358, "market_dynamics": -1.203608, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.765003, "high": 12.121227, "low": 11.533939, "close": 11.765003, "volume": 5272940}, "trend_line": 12.965771, "activity_lines": {"activity_5": 11.84395, "activity_10": 11.984688, "activity_20": 12.437059, "activity_30": 12.726012}, "trend_signal": 0, "fair_value": 12.602898, "relative_strength": -5.601046, "rate_of_change": -0.05830420628157947, "market_dynamics": -1.146921, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.822767, "high": 12.448566, "low": 11.745746, "close": 12.342662, "volume": 9758082}, "trend_line": 12.961624, "activity_lines": {"activity_5": 12.008903, "activity_10": 12.014272, "activity_20": 12.387408, "activity_30": 12.685812}, "trend_signal": 0, "fair_value": 12.600129, "relative_strength": -0.188369, "rate_of_change": -0.03198421443660912, "market_dynamics": -0.989219, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.304151, "high": 12.419683, "low": 11.697608, "close": 11.745747, "volume": 6288660}, "trend_line": 12.923527, "activity_lines": {"activity_5": 11.921612, "activity_10": 11.954405, "activity_20": 12.291223, "activity_30": 12.607368}, "trend_signal": 0, "fair_value": 12.591136, "relative_strength": -4.129646, "rate_of_change": -0.2939215024290204, "market_dynamics": -1.031321, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.793886, "high": 11.832397, "low": 11.052556, "close": 11.168088, "volume": 7486106}, "trend_line": 12.851675, "activity_lines": {"activity_5": 11.67707, "activity_10": 11.803513, "activity_20": 12.155519, "activity_30": 12.494114}, "trend_signal": 0, "fair_value": 12.576312, "relative_strength": -5.269043, "rate_of_change": -0.5559782557811023, "market_dynamics": -1.098924, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.129576, "high": 15.981918, "low": 10.888885, "close": 15.981918, "volume": 71903448}, "trend_line": 12.937608, "activity_lines": {"activity_5": 13.084634, "activity_10": 12.542217, "activity_20": 12.493358, "activity_30": 12.696065}, "trend_signal": 0, "fair_value": 12.611422, "relative_strength": 33.620799, "rate_of_change": 0.6686521406742756, "market_dynamics": -0.508943, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.444046, "high": 17.406812, "low": 13.632768, "close": 13.767555, "volume": 123378340}, "trend_line": 12.966012, "activity_lines": {"activity_5": 13.473591, "activity_10": 12.814417, "activity_20": 12.605772, "activity_30": 12.74961}, "trend_signal": 0, "fair_value": 12.623219, "relative_strength": 14.639923, "rate_of_change": 0.21954599335517289, "market_dynamics": -0.088372, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.652024, "high": 13.902343, "low": 12.525587, "close": 12.756651, "volume": 110632302}, "trend_line": 12.964958, "activity_lines": {"activity_5": 13.392077, "activity_10": 12.874809, "activity_20": 12.616042, "activity_30": 12.736103}, "trend_signal": 0, "fair_value": 12.624567, "relative_strength": 6.184929, "rate_of_change": -0.008128945122061344, "market_dynamics": 0.459546, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.775908, "high": 14.104524, "low": 12.679631, "close": 14.104524, "volume": 64582282}, "trend_line": 13.01664, "activity_lines": {"activity_5": 13.732254, "activity_10": 13.158212, "activity_20": 12.754405, "activity_30": 12.809623}, "trend_signal": 0, "fair_value": 12.639366, "relative_strength": 16.682602, "rate_of_change": 0.39862836424152964, "market_dynamics": 1.077235, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.863833, "high": 16.848408, "low": 13.247663, "close": 13.353567, "volume": 133194014}, "trend_line": 13.000015, "activity_lines": {"activity_5": 13.664861, "activity_10": 13.271819, "activity_20": 12.812996, "activity_30": 12.831361}, "trend_signal": 0, "fair_value": 12.646438, "relative_strength": 11.113855, "rate_of_change": -0.12772113233523566, "market_dynamics": 1.005475, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.363194, "high": 14.229684, "low": 13.2958, "close": 13.719417, "volume": 51134755}, "trend_line": 12.996701, "activity_lines": {"activity_5": 13.573719, "activity_10": 13.425161, "activity_20": 12.908173, "activity_30": 12.877774}, "trend_signal": 0, "fair_value": 12.656957, "relative_strength": 14.394742, "rate_of_change": -0.025492278278137333, "market_dynamics": 0.909635, "expectation": {"probability": 36.7662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.652024, "high": 14.634046, "low": 13.2958, "close": 13.45947, "volume": 64689676}, "trend_line": 12.98932, "activity_lines": {"activity_5": 13.546761, "activity_10": 13.495881, "activity_20": 12.978225, "activity_30": 12.90763}, "trend_signal": 0, "fair_value": 12.664749, "relative_strength": 14.14378, "rate_of_change": -0.056791334970316895, "market_dynamics": 0.879335, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.315056, "high": 13.642397, "low": 13.026226, "close": 13.083992, "volume": 24805940}, "trend_line": 12.941824, "activity_lines": {"activity_5": 13.415183, "activity_10": 13.467523, "activity_20": 13.013848, "activity_30": 12.913738}, "trend_signal": 0, "fair_value": 12.66878, "relative_strength": 11.576606, "rate_of_change": -0.3656542451798776, "market_dynamics": 0.661931, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.05511, "high": 13.305428, "low": 12.612237, "close": 12.785534, "volume": 16524919}, "trend_line": 12.868011, "activity_lines": {"activity_5": 13.162297, "activity_10": 13.371421, "activity_20": 13.022512, "activity_30": 12.903654}, "trend_signal": 1, "fair_value": 12.669892, "relative_strength": 9.705998, "rate_of_change": -0.5703446438461939, "market_dynamics": 0.437666, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.747023, "high": 13.13213, "low": 12.448566, "close": 13.055109, "volume": 12366319}, "trend_line": 12.825329, "activity_lines": {"activity_5": 13.087201, "activity_10": 13.305428, "activity_20": 13.055567, "activity_30": 12.915725}, "trend_signal": 1, "fair_value": 12.673526, "relative_strength": 9.341213, "rate_of_change": -0.3316907329345555, "market_dynamics": 0.270189, "expectation": {"probability": 36.8969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.055108, "high": 13.469098, "low": 12.708513, "close": 12.785534, "volume": 12117380}, "trend_line": 12.820515, "activity_lines": {"activity_5": 12.942144, "activity_10": 13.156112, "activity_20": 13.057722, "activity_30": 12.913158}, "trend_signal": 1, "fair_value": 12.674573, "relative_strength": 8.272038, "rate_of_change": -0.037535099489452876, "market_dynamics": 0.055494, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.785534, "high": 16.367025, "low": 12.612236, "close": 15.259844, "volume": 79657439}, "trend_line": 12.911336, "activity_lines": {"activity_5": 13.684116, "activity_10": 13.514786, "activity_20": 13.294012, "activity_30": 13.070534}, "trend_signal": 1, "fair_value": 12.69851, "relative_strength": 30.212476, "rate_of_change": 0.7084036795713747, "market_dynamics": 0.246611, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.259844, "high": 15.259844, "low": 12.852928, "close": 13.218779, "volume": 39848442}, "trend_line": 12.928666, "activity_lines": {"activity_5": 13.625708, "activity_10": 13.475225, "activity_20": 13.321474, "activity_30": 13.090369}, "trend_signal": 1, "fair_value": 12.703283, "relative_strength": 14.084362, "rate_of_change": 0.13422313539047703, "market_dynamics": 0.256228, "expectation": {"probability": 41.2987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.064736, "high": 13.680906, "low": 11.745747, "close": 13.199523, "volume": 40918840}, "trend_line": 12.956265, "activity_lines": {"activity_5": 13.551896, "activity_10": 13.423761, "activity_20": 13.339125, "activity_30": 13.107844}, "trend_signal": 1, "fair_value": 12.707795, "relative_strength": 10.253134, "rate_of_change": 0.21347136665144242, "market_dynamics": 0.236765, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.199524, "high": 13.199524, "low": 10.157182, "close": 10.551916, "volume": 31315541}, "trend_line": 12.850682, "activity_lines": {"activity_5": 12.567949, "activity_10": 12.907368, "activity_20": 13.100221, "activity_30": 12.952724}, "trend_signal": 0, "fair_value": 12.688372, "relative_strength": -6.261974, "rate_of_change": -0.8149184969588019, "market_dynamics": -0.030392, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.426758, "high": 10.474896, "low": 7.653992, "close": 9.05963, "volume": 42646329}, "trend_line": 12.697923, "activity_lines": {"activity_5": 11.253452, "activity_10": 12.170589, "activity_20": 12.725522, "activity_30": 12.70814}, "trend_signal": 0, "fair_value": 12.655973, "relative_strength": -23.157904, "rate_of_change": -1.1887229020218648, "market_dynamics": -0.581575, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.059629, "high": 10.802236, "low": 9.059629, "close": 10.696331, "volume": 36704710}, "trend_line": 12.596511, "activity_lines": {"activity_5": 10.732917, "activity_10": 11.816116, "activity_20": 12.519627, "activity_30": 12.579005}, "trend_signal": 0, "fair_value": 12.638631, "relative_strength": -13.450567, "rate_of_change": -0.7986502989504649, "market_dynamics": -0.862552, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.821491, "high": 11.996066, "low": 10.397875, "close": 11.659099, "volume": 40860225}, "trend_line": 12.538745, "activity_lines": {"activity_5": 10.837538, "activity_10": 11.686931, "activity_20": 12.410514, "activity_30": 12.518527}, "trend_signal": 0, "fair_value": 12.630039, "relative_strength": -6.484307, "rate_of_change": -0.45858730246811275, "market_dynamics": -1.055541, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.601333, "high": 12.130854, "low": 11.341385, "close": 11.61096, "volume": 27742600}, "trend_line": 12.508579, "activity_lines": {"activity_5": 11.030091, "activity_10": 11.5749, "activity_20": 12.300071, "activity_30": 12.45867}, "trend_signal": 0, "fair_value": 12.621177, "relative_strength": -7.512362, "rate_of_change": -0.2405822911304221, "market_dynamics": -0.947245, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.610961, "high": 14.316333, "low": 11.437662, "close": 14.316333, "volume": 35111448}, "trend_line": 12.587205, "activity_lines": {"activity_5": 12.23034, "activity_10": 11.976111, "activity_20": 12.447924, "activity_30": 12.575299}, "trend_signal": 0, "fair_value": 12.63579, "relative_strength": 13.218566, "rate_of_change": 0.6285765953111192, "market_dynamics": -0.596496, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.019151, "high": 15.750854, "low": 12.814417, "close": 13.603886, "volume": 110357852}, "trend_line": 12.625073, "activity_lines": {"activity_5": 12.942145, "activity_10": 12.224855, "activity_20": 12.512934, "activity_30": 12.640892}, "trend_signal": 0, "fair_value": 12.644065, "relative_strength": 7.580934, "rate_of_change": 0.30084518366070595, "market_dynamics": -0.203077, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.180267, "high": 13.825322, "low": 12.650748, "close": 13.497982, "volume": 62732415}, "trend_line": 12.667435, "activity_lines": {"activity_5": 13.315698, "activity_10": 12.439464, "activity_20": 12.579182, "activity_30": 12.697208}, "trend_signal": 0, "fair_value": 12.651301, "relative_strength": 6.816344, "rate_of_change": 0.3355386539151013, "market_dynamics": 0.109158, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.478725, "high": 13.988992, "low": 13.199524, "close": 13.671279, "volume": 25380729}, "trend_line": 12.738359, "activity_lines": {"activity_5": 13.56024, "activity_10": 12.717616, "activity_20": 12.663217, "activity_30": 12.761973}, "trend_signal": 0, "fair_value": 12.659873, "relative_strength": 7.023028, "rate_of_change": 0.5598923538980192, "market_dynamics": 0.366178, "expectation": {"probability": 33.012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.449843, "high": 14.143034, "low": 13.286173, "close": 13.883088, "volume": 42255294}, "trend_line": 12.791953, "activity_lines": {"activity_5": 13.74124, "activity_10": 13.026051, "activity_20": 12.76307, "activity_30": 12.835826}, "trend_signal": 0, "fair_value": 12.670066, "relative_strength": 10.142755, "rate_of_change": 0.4207292320776843, "market_dynamics": 0.436679, "expectation": {"probability": 34.3824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.680907, "high": 14.402982, "low": 12.150109, "close": 13.729046, "volume": 56259510}, "trend_line": 12.85357, "activity_lines": {"activity_5": 13.719418, "activity_10": 13.29405, "activity_20": 12.849306, "activity_30": 12.896284}, "trend_signal": 0, "fair_value": 12.678818, "relative_strength": 6.98028, "rate_of_change": 0.4816856347111347, "market_dynamics": 0.44902, "expectation": {"probability": 39.0637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.661651, "high": 14.489631, "low": 13.382449, "close": 13.969737, "volume": 32268944}, "trend_line": 12.92674, "activity_lines": {"activity_5": 13.816978, "activity_10": 13.548046, "activity_20": 12.956678, "activity_30": 12.968294}, "trend_signal": 1, "fair_value": 12.689399, "relative_strength": 7.655093, "rate_of_change": 0.5692581905260645, "market_dynamics": 0.403952, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.08527, "high": 14.489632, "low": 13.988993, "close": 14.268195, "volume": 14694280}, "trend_line": 13.01018, "activity_lines": {"activity_5": 13.989634, "activity_10": 13.767031, "activity_20": 13.091282, "activity_30": 13.05484}, "trend_signal": 1, "fair_value": 12.702235, "relative_strength": 9.182165, "rate_of_change": 0.6454837027742456, "market_dynamics": 0.447822, "expectation": {"probability": 37.0509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.316333, "high": 16.116706, "low": 14.316333, "close": 15.433142, "volume": 72875367}, "trend_line": 13.113196, "activity_lines": {"activity_5": 14.499259, "activity_10": 14.132882, "activity_20": 13.332982, "activity_30": 13.21116}, "trend_signal": 1, "fair_value": 12.724258, "relative_strength": 15.846473, "rate_of_change": 0.7918107205280805, "market_dynamics": 0.639462, "expectation": {"probability": 38.4784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.500536, "high": 16.463302, "low": 14.922875, "close": 15.067289, "volume": 43572985}, "trend_line": 13.223914, "activity_lines": {"activity_5": 14.769475, "activity_10": 14.363596, "activity_20": 13.528653, "activity_30": 13.337231}, "trend_signal": 1, "fair_value": 12.743003, "relative_strength": 12.77266, "rate_of_change": 0.8443250600387604, "market_dynamics": 0.73667, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.173195, "high": 15.519792, "low": 14.518513, "close": 14.547396, "volume": 23247742}, "trend_line": 13.336558, "activity_lines": {"activity_5": 14.787446, "activity_10": 14.436941, "activity_20": 13.663944, "activity_30": 13.422616}, "trend_signal": 1, "fair_value": 12.757323, "relative_strength": 11.039096, "rate_of_change": 0.8518204216996536, "market_dynamics": 0.845, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.537769, "high": 14.77846, "low": 14.12378, "close": 14.547396, "volume": 12150124}, "trend_line": 13.28874, "activity_lines": {"activity_5": 14.750861, "activity_10": 14.506085, "activity_20": 13.792129, "activity_30": 13.500735}, "trend_signal": 1, "fair_value": 12.771418, "relative_strength": 11.040357, "rate_of_change": -0.3585482850972453, "market_dynamics": 0.880992, "expectation": {"probability": 38.2879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.61479, "high": 14.61479, "low": 13.363195, "close": 13.729046, "volume": 16136830}, "trend_line": 13.287457, "activity_lines": {"activity_5": 14.402981, "activity_10": 14.409283, "activity_20": 13.833987, "activity_30": 13.529142}, "trend_signal": 1, "fair_value": 12.7789, "relative_strength": 5.996503, "rate_of_change": -0.009654790446654921, "market_dynamics": 0.597822, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.757928, "high": 14.566652, "low": 13.478726, "close": 14.152662, "volume": 13166674}, "trend_line": 13.33399, "activity_lines": {"activity_5": 14.232251, "activity_10": 14.385302, "activity_20": 13.923478, "activity_30": 13.584962}, "trend_signal": 1, "fair_value": 12.789549, "relative_strength": 9.609278, "rate_of_change": 0.35020245032589875, "market_dynamics": 0.400713, "expectation": {"probability": 36.9608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.143035, "high": 15.866387, "low": 13.729045, "close": 15.596813, "volume": 33626830}, "trend_line": 13.383733, "activity_lines": {"activity_5": 14.628269, "activity_10": 14.61514, "activity_20": 14.146061, "activity_30": 13.73095}, "trend_signal": 1, "fair_value": 12.811143, "relative_strength": 21.457924, "rate_of_change": 0.3730541270842368, "market_dynamics": 0.390717, "expectation": {"probability": 38.03, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.211705, "high": 16.17447, "low": 13.594258, "close": 14.210429, "volume": 48103250}, "trend_line": 13.412295, "activity_lines": {"activity_5": 14.526858, "activity_10": 14.561751, "activity_20": 14.225191, "activity_30": 13.784285}, "trend_signal": 1, "fair_value": 12.821825, "relative_strength": 11.353195, "rate_of_change": 0.21340832187851377, "market_dynamics": 0.295454, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.210428, "high": 14.537769, "low": 13.565375, "close": 13.652024, "volume": 15956660}, "trend_line": 13.410049, "activity_lines": {"activity_5": 14.261776, "activity_10": 14.39808, "activity_20": 14.233718, "activity_30": 13.799752}, "trend_signal": 1, "fair_value": 12.828114, "relative_strength": 7.24694, "rate_of_change": -0.016745829106797352, "market_dynamics": 0.114727, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.878246, "high": 14.438885, "low": 13.120893, "close": 14.232334, "volume": 18857290}, "trend_line": 13.435811, "activity_lines": {"activity_5": 14.249823, "activity_10": 14.345698, "activity_20": 14.275645, "activity_30": 13.852802}, "trend_signal": 1, "fair_value": 12.838672, "relative_strength": 10.752454, "rate_of_change": 0.1921096634322403, "market_dynamics": -0.036353, "expectation": {"probability": 35.2985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.379869, "high": 14.409376, "low": 13.524159, "close": 13.809396, "volume": 14426660}, "trend_line": 13.459991, "activity_lines": {"activity_5": 14.063337, "activity_10": 14.217069, "activity_20": 14.260453, "activity_30": 13.876905}, "trend_signal": 1, "fair_value": 12.845917, "relative_strength": 6.892009, "rate_of_change": 0.17996680661853015, "market_dynamics": -0.380157, "expectation": {"probability": 39.47, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.829067, "high": 14.212662, "low": 13.474979, "close": 14.192991, "volume": 19248880}, "trend_line": 13.506906, "activity_lines": {"activity_5": 14.027601, "activity_10": 14.187708, "activity_20": 14.271555, "activity_30": 13.924195}, "trend_signal": 1, "fair_value": 12.855895, "relative_strength": 13.000922, "rate_of_change": 0.3485514960596947, "market_dynamics": -0.545071, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.12414, "high": 15.048701, "low": 13.720873, "close": 13.86841, "volume": 35716886}, "trend_line": 13.534016, "activity_lines": {"activity_5": 13.97726, "activity_10": 14.115228, "activity_20": 14.239449, "activity_30": 13.947518}, "trend_signal": 1, "fair_value": 12.86334, "relative_strength": 9.603086, "rate_of_change": 0.20071213940482474, "market_dynamics": -0.489325, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.770053, "high": 14.114305, "low": 13.435637, "close": 13.47498, "volume": 13708140}, "trend_line": 13.556998, "activity_lines": {"activity_5": 13.818576, "activity_10": 13.983561, "activity_20": 14.172006, "activity_30": 13.943709}, "trend_signal": 1, "fair_value": 12.867804, "relative_strength": 7.67714, "rate_of_change": 0.16980916824688788, "market_dynamics": -0.607981, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.376623, "high": 14.458556, "low": 13.170073, "close": 14.389706, "volume": 20166560}, "trend_line": 13.527993, "activity_lines": {"activity_5": 13.976604, "activity_10": 14.037706, "activity_20": 14.192295, "activity_30": 13.997432}, "trend_signal": 1, "fair_value": 12.878833, "relative_strength": 13.618297, "rate_of_change": -0.21394854524578172, "market_dynamics": -0.550004, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.350362, "high": 14.468391, "low": 13.425801, "close": 14.212662, "volume": 20664259}, "trend_line": 13.561123, "activity_lines": {"activity_5": 14.065126, "activity_10": 14.047649, "activity_20": 14.191475, "activity_30": 14.041604}, "trend_signal": 1, "fair_value": 12.888429, "relative_strength": 12.678604, "rate_of_change": 0.2448995944926929, "market_dynamics": -0.543396, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.10447, "high": 14.7733, "low": 14.10447, "close": 14.606092, "volume": 32513455}, "trend_line": 13.608008, "activity_lines": {"activity_5": 14.257906, "activity_10": 14.128034, "activity_20": 14.225547, "activity_30": 14.109022}, "trend_signal": 1, "fair_value": 12.900698, "relative_strength": 15.671236, "rate_of_change": 0.34573095458244585, "market_dynamics": -0.420099, "expectation": {"probability": 35.3866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.606093, "high": 14.655271, "low": 13.947097, "close": 14.143812, "volume": 13363329}, "trend_line": 13.727738, "activity_lines": {"activity_5": 14.269054, "activity_10": 14.142381, "activity_20": 14.212149, "activity_30": 14.14359}, "trend_signal": 1, "fair_value": 12.909514, "relative_strength": 14.437672, "rate_of_change": 0.8798495709291217, "market_dynamics": -0.335552, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.074962, "high": 14.094633, "low": 13.33728, "close": 13.563502, "volume": 12440521}, "trend_line": 13.877867, "activity_lines": {"activity_5": 14.068404, "activity_10": 14.052429, "activity_20": 14.141509, "activity_30": 14.132994}, "trend_signal": 1, "fair_value": 12.91412, "relative_strength": 11.719101, "rate_of_change": 1.093617899758866, "market_dynamics": -0.432087, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.445473, "high": 13.47498, "low": 12.206168, "close": 12.540584, "volume": 10472626}, "trend_line": 13.939342, "activity_lines": {"activity_5": 13.520881, "activity_10": 13.778101, "activity_20": 13.975382, "activity_30": 14.046717}, "trend_signal": 0, "fair_value": 12.911507, "relative_strength": 1.722884, "rate_of_change": 0.44297153157614005, "market_dynamics": -0.670639, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.461898, "high": 13.002864, "low": 11.429144, "close": 12.983192, "volume": 21705992}, "trend_line": 13.983479, "activity_lines": {"activity_5": 13.244168, "activity_10": 13.615006, "activity_20": 13.859635, "activity_30": 13.98503}, "trend_signal": 0, "fair_value": 12.912005, "relative_strength": -6.819922, "rate_of_change": 0.3166361798139466, "market_dynamics": -0.985413, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.248758, "high": 14.271676, "low": 13.209415, "close": 14.271676, "volume": 10459866}, "trend_line": 14.072169, "activity_lines": {"activity_5": 13.478914, "activity_10": 13.701203, "activity_20": 13.878268, "activity_30": 14.003624}, "trend_signal": 0, "fair_value": 12.921382, "relative_strength": -5.425801, "rate_of_change": 0.6342484584844709, "market_dynamics": -0.941038, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.678189, "high": 15.678189, "low": 12.953686, "close": 13.179908, "volume": 36185174}, "trend_line": 14.034289, "activity_lines": {"activity_5": 13.372033, "activity_10": 13.587466, "activity_20": 13.796711, "activity_30": 13.946058}, "trend_signal": 0, "fair_value": 12.923153, "relative_strength": -9.486369, "rate_of_change": -0.2691838052826202, "market_dynamics": -0.848818, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.179908, "high": 13.533995, "low": 12.422555, "close": 12.766806, "volume": 20257714}, "trend_line": 14.006386, "activity_lines": {"activity_5": 13.191711, "activity_10": 13.411137, "activity_20": 13.682323, "activity_30": 13.864285}, "trend_signal": 0, "fair_value": 12.922089, "relative_strength": -13.542158, "rate_of_change": -0.19882018960846706, "market_dynamics": -0.767272, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.884835, "high": 13.071714, "low": 12.520912, "close": 12.658612, "volume": 21601635}, "trend_line": 13.978407, "activity_lines": {"activity_5": 13.028437, "activity_10": 13.228013, "activity_20": 13.56611, "activity_30": 13.777332}, "trend_signal": 0, "fair_value": 12.920309, "relative_strength": -15.298906, "rate_of_change": -0.19975888141308135, "market_dynamics": -0.719079, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.756971, "high": 13.130729, "low": 12.304527, "close": 12.422555, "volume": 41190321}, "trend_line": 13.936783, "activity_lines": {"activity_5": 12.778609, "activity_10": 13.033444, "activity_20": 13.432512, "activity_30": 13.676955}, "trend_signal": 0, "fair_value": 12.916969, "relative_strength": -15.638031, "rate_of_change": -0.2977735588897973, "market_dynamics": -0.841279, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.776641, "high": 15.029029, "low": 12.589762, "close": 13.47498, "volume": 89239522}, "trend_line": 13.923179, "activity_lines": {"activity_5": 12.916965, "activity_10": 13.062773, "activity_20": 13.407384, "activity_30": 13.647161}, "trend_signal": 0, "fair_value": 12.920689, "relative_strength": -13.032091, "rate_of_change": -0.0976121964444796, "market_dynamics": -0.728357, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.376624, "high": 14.773301, "low": 13.179907, "close": 14.31102, "volume": 80839296}, "trend_line": 13.942578, "activity_lines": {"activity_5": 13.387114, "activity_10": 13.264674, "activity_20": 13.471983, "activity_30": 13.672183}, "trend_signal": 0, "fair_value": 12.929896, "relative_strength": -4.305585, "rate_of_change": 0.13932881276610712, "market_dynamics": -0.333509, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.015946, "high": 14.015946, "low": 12.373376, "close": 12.530748, "volume": 54419989}, "trend_line": 13.894612, "activity_lines": {"activity_5": 13.188432, "activity_10": 13.139849, "activity_20": 13.366553, "activity_30": 13.581097}, "trend_signal": 0, "fair_value": 12.92727, "relative_strength": -14.29321, "rate_of_change": -0.3440253301792455, "market_dynamics": -0.279626, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.393048, "high": 13.435637, "low": 11.743888, "close": 13.435637, "volume": 33951928}, "trend_line": 13.86686, "activity_lines": {"activity_5": 13.307117, "activity_10": 13.198327, "activity_20": 13.352642, "activity_30": 13.551486}, "trend_signal": 0, "fair_value": 12.930593, "relative_strength": -9.604428, "rate_of_change": -0.19973209759293425, "market_dynamics": -0.136874, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.455309, "high": 15.56016, "low": 13.248758, "close": 14.753629, "volume": 105020266}, "trend_line": 13.84421, "activity_lines": {"activity_5": 13.81333, "activity_10": 13.480167, "activity_20": 13.468048, "activity_30": 13.608697}, "trend_signal": 0, "fair_value": 12.942431, "relative_strength": -2.920384, "rate_of_change": -0.16333906883029395, "market_dynamics": 0.132538, "expectation": {"probability": 36.5015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.12414, "high": 14.851986, "low": 13.829068, "close": 13.966768, "volume": 60506545}, "trend_line": 13.807526, "activity_lines": {"activity_5": 13.901852, "activity_10": 13.58675, "activity_20": 13.504019, "activity_30": 13.616604}, "trend_signal": 0, "fair_value": 12.949039, "relative_strength": -7.602387, "rate_of_change": -0.26497719985467605, "market_dynamics": 0.176848, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.858575, "high": 14.842151, "low": 12.914342, "close": 14.458556, "volume": 71064317}, "trend_line": 13.804564, "activity_lines": {"activity_5": 14.121517, "activity_10": 13.788294, "activity_20": 13.587904, "activity_30": 13.658606}, "trend_signal": 0, "fair_value": 12.958716, "relative_strength": -3.608886, "rate_of_change": -0.021452068965867828, "market_dynamics": 0.638892, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.212662, "high": 15.029029, "low": 13.602846, "close": 14.438885, "volume": 68514312}, "trend_line": 13.800947, "activity_lines": {"activity_5": 14.32479, "activity_10": 13.963013, "activity_20": 13.667106, "activity_30": 13.69953}, "trend_signal": 0, "fair_value": 12.966716, "relative_strength": -4.590394, "rate_of_change": -0.026201479452726124, "market_dynamics": 0.985645, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.281512, "high": 14.920836, "low": 13.307772, "close": 13.366787, "volume": 38473875}, "trend_line": 13.788872, "activity_lines": {"activity_5": 14.043487, "activity_10": 13.912403, "activity_20": 13.639612, "activity_30": 13.671519}, "trend_signal": 0, "fair_value": 12.95774, "relative_strength": -6.392944, "rate_of_change": -0.0874939958830446, "market_dynamics": 0.767363, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.317609, "high": 14.399541, "low": 13.140565, "close": 13.543831, "volume": 40234798}, "trend_line": 13.768578, "activity_lines": {"activity_5": 13.825789, "activity_10": 13.881108, "activity_20": 13.633851, "activity_30": 13.65571}, "trend_signal": 0, "fair_value": 12.943779, "relative_strength": -3.831164, "rate_of_change": -0.14717665085294732, "market_dynamics": 0.58408, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.278265, "high": 15.392952, "low": 12.875, "close": 14.960179, "volume": 62907969}, "trend_line": 13.747356, "activity_lines": {"activity_5": 14.16086, "activity_10": 14.086943, "activity_20": 13.766166, "activity_30": 13.732588}, "trend_signal": 0, "fair_value": 12.942754, "relative_strength": 4.130397, "rate_of_change": -0.1541335641196923, "market_dynamics": 0.571811, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.186401, "high": 15.501146, "low": 14.556913, "close": 14.812643, "volume": 48080821}, "trend_line": 13.76743, "activity_lines": {"activity_5": 14.380526, "activity_10": 14.23895, "activity_20": 13.882743, "activity_30": 13.801316}, "trend_signal": 1, "fair_value": 12.953485, "relative_strength": 2.811444, "rate_of_change": 0.14602080574620502, "market_dynamics": 0.515393, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.802807, "high": 14.851986, "low": 14.478227, "close": 14.507734, "volume": 5325700}, "trend_line": 13.795954, "activity_lines": {"activity_5": 14.474949, "activity_10": 14.326399, "activity_20": 13.967096, "activity_30": 13.849077}, "trend_signal": 1, "fair_value": 12.96352, "relative_strength": 0.789576, "rate_of_change": 0.20718463794623165, "market_dynamics": 0.609113, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.606093, "high": 15.855234, "low": 14.488062, "close": 15.609339, "volume": 32177084}, "trend_line": 13.841854, "activity_lines": {"activity_5": 14.931983, "activity_10": 14.578194, "activity_20": 14.151868, "activity_30": 13.96607}, "trend_signal": 1, "fair_value": 12.981077, "relative_strength": 6.303886, "rate_of_change": 0.3327062412646462, "market_dynamics": 0.872233, "expectation": {"probability": 35.7635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.619175, "high": 18.609243, "low": 15.078208, "close": 16.051947, "volume": 87081855}, "trend_line": 13.916606, "activity_lines": {"activity_5": 15.387051, "activity_10": 14.870942, "activity_20": 14.364179, "activity_30": 14.108657}, "trend_signal": 1, "fair_value": 13.00537, "relative_strength": 7.153653, "rate_of_change": 0.5400432629906381, "market_dynamics": 0.959546, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.219157, "high": 16.504393, "low": 15.491311, "close": 16.258499, "volume": 72700568}, "trend_line": 13.985456, "activity_lines": {"activity_5": 15.743761, "activity_10": 15.177639, "activity_20": 14.58155, "activity_30": 14.259747}, "trend_signal": 1, "fair_value": 13.037444, "relative_strength": 6.917167, "rate_of_change": 0.4947326956012078, "market_dynamics": 1.059087, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.317514, "high": 19.661667, "low": 15.688026, "close": 17.212566, "volume": 121318541}, "trend_line": 14.096928, "activity_lines": {"activity_5": 16.331939, "activity_10": 15.616134, "activity_20": 14.880322, "activity_30": 14.467947}, "trend_signal": 1, "fair_value": 13.078148, "relative_strength": 14.523853, "rate_of_change": 0.797056599370095, "market_dynamics": 1.282811, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.192894, "high": 20.655079, "low": 16.99618, "close": 19.16988, "volume": 92521203}, "trend_line": 14.286758, "activity_lines": {"activity_5": 17.41256, "activity_10": 16.360432, "activity_20": 15.346303, "activity_30": 14.795234}, "trend_signal": 1, "fair_value": 13.130142, "relative_strength": 24.602258, "rate_of_change": 1.3466054448174851, "market_dynamics": 1.372343, "expectation": {"probability": 39.3206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.081358, "high": 19.917397, "low": 17.330597, "close": 18.097784, "volume": 71845866}, "trend_line": 14.41036, "activity_lines": {"activity_5": 17.825006, "activity_10": 16.823786, "activity_20": 15.679688, "activity_30": 15.041107}, "trend_signal": 1, "fair_value": 13.170819, "relative_strength": 15.72091, "rate_of_change": 0.8651507920831303, "market_dynamics": 1.329019, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.353512, "high": 19.258403, "low": 16.887988, "close": 16.996181, "volume": 56652513}, "trend_line": 14.503144, "activity_lines": {"activity_5": 17.704354, "activity_10": 17.000829, "activity_20": 15.882257, "activity_30": 15.207934}, "trend_signal": 1, "fair_value": 13.205441, "relative_strength": 10.172355, "rate_of_change": 0.643870104563661, "market_dynamics": 1.248392, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.828973, "high": 16.99618, "low": 16.032275, "close": 16.228991, "volume": 32658680}, "trend_line": 14.557241, "activity_lines": {"activity_5": 17.265024, "activity_10": 16.975614, "activity_20": 15.989982, "activity_30": 15.319279}, "trend_signal": 1, "fair_value": 13.237409, "relative_strength": 5.445062, "rate_of_change": 0.3730018815230596, "market_dynamics": 0.948607, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.130633, "high": 16.583079, "low": 15.461802, "close": 15.540488, "volume": 19690466}, "trend_line": 14.603797, "activity_lines": {"activity_5": 16.59816, "activity_10": 16.802147, "activity_20": 16.019021, "activity_30": 15.382715}, "trend_signal": 1, "fair_value": 13.271713, "relative_strength": 1.169612, "rate_of_change": 0.31981334924661003, "market_dynamics": 0.554264, "expectation": {"probability": 40.9713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.98644, "high": 14.429048, "low": 11.586515, "close": 13.858575, "volume": 34627358}, "trend_line": 14.613633, "activity_lines": {"activity_5": 15.48213, "activity_10": 16.309644, "activity_20": 15.882023, "activity_30": 15.334636}, "trend_signal": 1, "fair_value": 13.297457, "relative_strength": -6.764194, "rate_of_change": 0.0673523467903584, "market_dynamics": 0.052917, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.996274, "high": 14.252004, "low": 13.366786, "close": 13.543831, "volume": 17350342}, "trend_line": 14.647074, "activity_lines": {"activity_5": 14.615272, "activity_10": 15.771718, "activity_20": 15.708727, "activity_30": 15.265616}, "trend_signal": 0, "fair_value": 13.305002, "relative_strength": -9.821801, "rate_of_change": 0.22883426729000128, "market_dynamics": -0.471039, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.543831, "high": 14.340526, "low": 13.288102, "close": 13.809396, "volume": 17847592}, "trend_line": 14.674614, "activity_lines": {"activity_5": 14.140533, "activity_10": 15.319631, "activity_20": 15.560207, "activity_30": 15.211572}, "trend_signal": 0, "fair_value": 13.318232, "relative_strength": -8.437546, "rate_of_change": 0.18802390156559678, "market_dynamics": -0.828531, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.947096, "high": 14.419213, "low": 13.553666, "close": 14.31102, "volume": 11644570}, "trend_line": 14.675926, "activity_lines": {"activity_5": 14.045454, "activity_10": 14.999522, "activity_20": 15.463957, "activity_30": 15.188115}, "trend_signal": 0, "fair_value": 13.335054, "relative_strength": -4.55504, "rate_of_change": 0.008940609954036434, "market_dynamics": -1.039311, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.360199, "high": 15.963425, "low": 14.242169, "close": 15.42246, "volume": 37829926}, "trend_line": 14.750678, "activity_lines": {"activity_5": 14.44872, "activity_10": 14.916902, "activity_20": 15.471919, "activity_30": 15.236278}, "trend_signal": 0, "fair_value": 13.349443, "relative_strength": 1.037502, "rate_of_change": 0.5093511646215725, "market_dynamics": -0.982976, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.619175, "high": 15.992933, "low": 15.068372, "close": 15.363444, "volume": 27431099}, "trend_line": 14.837232, "activity_lines": {"activity_5": 14.840183, "activity_10": 14.856099, "activity_20": 15.469671, "activity_30": 15.275812}, "trend_signal": 1, "fair_value": 13.363496, "relative_strength": -0.019757, "rate_of_change": 0.5867798076807017, "market_dynamics": -0.868859, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.343773, "high": 15.373281, "low": 14.547077, "close": 14.58642, "volume": 14468460}, "trend_line": 14.901492, "activity_lines": {"activity_5": 14.872313, "activity_10": 14.723227, "activity_20": 15.389018, "activity_30": 15.25963}, "trend_signal": 0, "fair_value": 13.373951, "relative_strength": -4.392824, "rate_of_change": 0.4330996509321893, "market_dynamics": -0.806528, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.556913, "high": 14.950343, "low": 14.183154, "close": 14.242168, "volume": 15541320}, "trend_line": 14.962146, "activity_lines": {"activity_5": 14.720186, "activity_10": 14.591606, "activity_20": 15.269771, "activity_30": 15.217093}, "trend_signal": 0, "fair_value": 13.380103, "relative_strength": -6.443641, "rate_of_change": 0.4070330675612973, "market_dynamics": -0.7864, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.976604, "high": 14.458556, "low": 13.966768, "close": 14.271676, "volume": 10364318}, "trend_line": 14.988703, "activity_lines": {"activity_5": 14.549044, "activity_10": 14.515424, "activity_20": 15.150009, "activity_30": 15.172547}, "trend_signal": 0, "fair_value": 13.385019, "relative_strength": -7.187195, "rate_of_change": 0.17749459201907675, "market_dynamics": -0.913403, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.311019, "high": 14.832314, "low": 13.632352, "close": 13.73071, "volume": 16034314}, "trend_line": 14.969359, "activity_lines": {"activity_5": 14.200203, "activity_10": 14.376472, "activity_20": 14.982005, "activity_30": 15.091386}, "trend_signal": 0, "fair_value": 13.392462, "relative_strength": -10.255853, "rate_of_change": -0.12905719727716586, "market_dynamics": -1.019808, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.740546, "high": 13.98644, "low": 13.435637, "close": 13.514323, "volume": 10084658}, "trend_line": 15.002145, "activity_lines": {"activity_5": 13.892016, "activity_10": 14.231081, "activity_20": 14.798545, "activity_30": 14.997512}, "trend_signal": 0, "fair_value": 13.406023, "relative_strength": -10.773709, "rate_of_change": 0.21902073428795285, "market_dynamics": -1.095595, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.317608, "high": 14.163483, "low": 13.317608, "close": 13.98644, "volume": 14267000}, "trend_line": 15.020505, "activity_lines": {"activity_5": 13.864476, "activity_10": 14.177789, "activity_20": 14.664778, "activity_30": 14.931983}, "trend_signal": 0, "fair_value": 13.423364, "relative_strength": -9.118458, "rate_of_change": 0.12238249930259631, "market_dynamics": -1.108191, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.996274, "high": 14.576584, "low": 13.966767, "close": 14.252005, "volume": 14471400}, "trend_line": 15.003784, "activity_lines": {"activity_5": 13.965457, "activity_10": 14.164735, "activity_20": 14.564032, "activity_30": 14.882402}, "trend_signal": 0, "fair_value": 13.442784, "relative_strength": -8.470478, "rate_of_change": -0.11132115731129168, "market_dynamics": -1.01709, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.242169, "high": 14.665106, "low": 14.143812, "close": 14.537241, "volume": 11870760}, "trend_line": 15.0228, "activity_lines": {"activity_5": 14.16086, "activity_10": 14.195494, "activity_20": 14.499023, "activity_30": 14.852303}, "trend_signal": 0, "fair_value": 13.461932, "relative_strength": -7.387993, "rate_of_change": 0.12674136071274145, "market_dynamics": -0.836168, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.537241, "high": 15.127387, "low": 14.458555, "close": 14.733956, "volume": 15267070}, "trend_line": 15.03198, "activity_lines": {"activity_5": 14.404131, "activity_10": 14.257906, "activity_20": 14.460944, "activity_30": 14.833668}, "trend_signal": 0, "fair_value": 13.475133, "relative_strength": -6.594779, "rate_of_change": 0.06110711718188774, "market_dynamics": -0.490955, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.79377, "high": 15.501558, "low": 14.753895, "close": 15.222431, "volume": 18572960}, "trend_line": 15.058098, "activity_lines": {"activity_5": 14.743343, "activity_10": 14.42165, "activity_20": 14.48119, "activity_30": 14.845955}, "trend_signal": 0, "fair_value": 13.485031, "relative_strength": -4.810787, "rate_of_change": 0.17374956592543717, "market_dynamics": -0.098354, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.272274, "high": 15.302182, "low": 14.654206, "close": 14.783801, "volume": 15080120}, "trend_line": 15.105332, "activity_lines": {"activity_5": 14.822472, "activity_10": 14.508207, "activity_20": 14.478459, "activity_30": 14.828258}, "trend_signal": 0, "fair_value": 13.499024, "relative_strength": -6.427458, "rate_of_change": 0.3136783941770158, "market_dynamics": 0.151898, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.714019, "high": 16.279128, "low": 14.654206, "close": 15.74081, "volume": 29951730}, "trend_line": 15.178565, "activity_lines": {"activity_5": 15.167447, "activity_10": 14.765177, "activity_20": 14.582652, "activity_30": 14.869257}, "trend_signal": 0, "fair_value": 13.517994, "relative_strength": -2.270599, "rate_of_change": 0.4848155604921501, "market_dynamics": 0.496434, "expectation": {"probability": 40.3045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.75078, "high": 17.784424, "low": 15.66106, "close": 17.634892, "volume": 41978148}, "trend_line": 15.267722, "activity_lines": {"activity_5": 16.044528, "activity_10": 15.339278, "activity_20": 14.873213, "activity_30": 15.02773}, "trend_signal": 0, "fair_value": 13.552064, "relative_strength": 7.769615, "rate_of_change": 0.5873875428935369, "market_dynamics": 0.77508, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.644861, "high": 22.429906, "low": 17.375701, "close": 20.76511, "volume": 128966047}, "trend_line": 15.466137, "activity_lines": {"activity_5": 17.758505, "activity_10": 16.421359, "activity_20": 15.455194, "activity_30": 15.3824}, "trend_signal": 0, "fair_value": 13.604185, "relative_strength": 22.381958, "rate_of_change": 1.2995717370279647, "market_dynamics": 0.994038, "expectation": {"probability": 40.7854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.934579, "high": 22.469784, "low": 19.259813, "close": 19.259813, "volume": 95282167}, "trend_line": 15.62454, "activity_lines": {"activity_5": 18.56864, "activity_10": 17.101852, "activity_20": 15.868935, "activity_30": 15.627153}, "trend_signal": 1, "fair_value": 13.647685, "relative_strength": 12.635477, "rate_of_change": 1.0241924017613437, "market_dynamics": 1.262585, "expectation": {"probability": 39.559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.439252, "high": 19.479129, "low": 17.006853, "close": 17.575077, "volume": 50432553}, "trend_line": 15.690065, "activity_lines": {"activity_5": 18.548037, "activity_10": 17.371566, "activity_20": 16.096504, "activity_30": 15.752994}, "trend_signal": 1, "fair_value": 13.679056, "relative_strength": 4.235015, "rate_of_change": 0.41937234632188175, "market_dynamics": 1.250215, "expectation": {"probability": 38.8002, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.814332, "high": 19.678505, "low": 17.724612, "close": 19.050468, "volume": 66920580}, "trend_line": 15.790015, "activity_lines": {"activity_5": 18.833147, "activity_10": 17.844285, "activity_20": 16.445391, "activity_30": 15.969795}, "trend_signal": 1, "fair_value": 13.720571, "relative_strength": 11.335363, "rate_of_change": 0.6370273163304279, "market_dynamics": 1.240939, "expectation": {"probability": 36.8307, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.841122, "high": 22.360126, "low": 17.744547, "close": 22.360126, "volume": 116237510}, "trend_line": 15.993403, "activity_lines": {"activity_5": 20.000831, "activity_10": 18.831516, "activity_20": 17.084526, "activity_30": 16.393673}, "trend_signal": 1, "fair_value": 13.77661, "relative_strength": 31.677467, "rate_of_change": 1.2880798403294762, "market_dynamics": 1.236614, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.858567, "high": 23.69595, "low": 19.150155, "close": 19.160124, "volume": 86494587}, "trend_line": 16.058321, "activity_lines": {"activity_5": 19.786833, "activity_10": 19.094693, "activity_20": 17.380569, "activity_30": 16.597977}, "trend_signal": 1, "fair_value": 13.810591, "relative_strength": 12.208163, "rate_of_change": 0.4059048596474353, "market_dynamics": 1.159314, "expectation": {"probability": 38.9433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.160124, "high": 19.618692, "low": 18.801248, "close": 18.821184, "volume": 13019040}, "trend_line": 16.046698, "activity_lines": {"activity_5": 19.566854, "activity_10": 19.215769, "activity_20": 17.626534, "activity_30": 16.776226}, "trend_signal": 1, "fair_value": 13.847505, "relative_strength": 8.404871, "rate_of_change": -0.07237992066543047, "market_dynamics": 1.011734, "expectation": {"probability": 38.9433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.010592, "high": 19.140189, "low": 18.262929, "close": 18.312775, "volume": 14301760}, "trend_line": 16.053865, "activity_lines": {"activity_5": 19.206647, "activity_10": 19.178975, "activity_20": 17.807614, "activity_30": 16.922425}, "trend_signal": 1, "fair_value": 13.882103, "relative_strength": 4.818962, "rate_of_change": 0.044663394300802794, "market_dynamics": 0.734251, "expectation": {"probability": 38.648, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.046731, "high": 18.233023, "low": 16.299067, "close": 16.368849, "volume": 30870376}, "trend_line": 16.032953, "activity_lines": {"activity_5": 18.149285, "activity_10": 18.724577, "activity_20": 17.785813, "activity_30": 16.942747}, "trend_signal": 1, "fair_value": 13.903297, "relative_strength": -5.052223, "rate_of_change": -0.130261466631239, "market_dynamics": 0.289666, "expectation": {"probability": 39.2825, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.628038, "high": 18.053583, "low": 16.598131, "close": 17.285982, "volume": 35804692}, "trend_line": 16.068187, "activity_lines": {"activity_5": 17.576408, "activity_10": 18.425512, "activity_20": 17.841231, "activity_30": 17.023587}, "trend_signal": 1, "fair_value": 13.92608, "relative_strength": -2.763279, "rate_of_change": 0.21975989076998262, "market_dynamics": -0.054272, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.575078, "high": 18.08349, "low": 16.947042, "close": 17.435514, "volume": 30473447}, "trend_line": 16.131354, "activity_lines": {"activity_5": 17.391652, "activity_10": 18.159978, "activity_20": 17.896537, "activity_30": 17.111802}, "trend_signal": 1, "fair_value": 13.945146, "relative_strength": -2.288772, "rate_of_change": 0.39311840221924205, "market_dynamics": -0.246162, "expectation": {"probability": 38.2216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.644861, "high": 17.904049, "low": 16.847352, "close": 16.857321, "volume": 23264280}, "trend_line": 16.231312, "activity_lines": {"activity_5": 17.129139, "activity_10": 17.849856, "activity_20": 17.879134, "activity_30": 17.158638}, "trend_signal": 1, "fair_value": 13.963765, "relative_strength": -6.664501, "rate_of_change": 0.6196504025638351, "market_dynamics": -0.429997, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.947041, "high": 17.186293, "low": 16.598132, "close": 16.608101, "volume": 18271219}, "trend_line": 16.333455, "activity_lines": {"activity_5": 16.914476, "activity_10": 17.538103, "activity_20": 17.822078, "activity_30": 17.182947}, "trend_signal": 1, "fair_value": 13.98276, "relative_strength": -7.828736, "rate_of_change": 0.6292960174753689, "market_dynamics": -0.531934, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.6081, "high": 16.628038, "low": 15.581309, "close": 15.680997, "volume": 13589240}, "trend_line": 16.395841, "activity_lines": {"activity_5": 16.504424, "activity_10": 17.075367, "activity_20": 17.664241, "activity_30": 17.140853}, "trend_signal": 1, "fair_value": 13.996885, "relative_strength": -9.540615, "rate_of_change": 0.38195225688625, "market_dynamics": -0.701759, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.83053, "high": 16.279128, "low": 15.680997, "close": 16.249222, "volume": 12469720}, "trend_line": 16.460448, "activity_lines": {"activity_5": 16.329637, "activity_10": 16.777208, "activity_20": 17.553717, "activity_30": 17.131394}, "trend_signal": 0, "fair_value": 14.008389, "relative_strength": -7.612167, "rate_of_change": 0.394045050815013, "market_dynamics": -0.845, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.328972, "high": 16.428661, "low": 15.910281, "close": 16.099689, "volume": 10255520}, "trend_line": 16.483022, "activity_lines": {"activity_5": 16.174123, "activity_10": 16.562969, "activity_20": 17.420799, "activity_30": 17.108119}, "trend_signal": 0, "fair_value": 14.025841, "relative_strength": -8.7146, "rate_of_change": 0.13714086032165565, "market_dynamics": -0.926315, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.099689, "high": 16.478506, "low": 15.770717, "close": 15.850468, "volume": 12254680}, "trend_line": 16.499256, "activity_lines": {"activity_5": 16.02459, "activity_10": 16.35906, "activity_20": 17.257642, "activity_30": 17.067309}, "trend_signal": 0, "fair_value": 14.05272, "relative_strength": -9.800353, "rate_of_change": 0.09848922121198861, "market_dynamics": -0.94804, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.760748, "high": 15.940187, "low": 15.332088, "close": 15.810592, "volume": 10779704}, "trend_line": 16.540062, "activity_lines": {"activity_5": 15.928889, "activity_10": 16.201915, "activity_20": 17.087697, "activity_30": 17.022879}, "trend_signal": 0, "fair_value": 14.079129, "relative_strength": -9.965049, "rate_of_change": 0.24732024280367493, "market_dynamics": -0.944227, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.890343, "high": 16.398756, "low": 15.621185, "close": 16.069784, "volume": 12688940}, "trend_line": 16.600983, "activity_lines": {"activity_5": 15.972753, "activity_10": 16.13739, "activity_20": 16.937547, "activity_30": 16.992539}, "trend_signal": 0, "fair_value": 14.106127, "relative_strength": -10.106119, "rate_of_change": 0.36832389140984145, "market_dynamics": -0.9448, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.980064, "high": 17.066669, "low": 15.980064, "close": 16.78754, "volume": 15687111}, "trend_line": 16.684845, "activity_lines": {"activity_5": 16.229949, "activity_10": 16.208803, "activity_20": 16.854189, "activity_30": 17.004575}, "trend_signal": 0, "fair_value": 14.140557, "relative_strength": -6.240153, "rate_of_change": 0.5051628569223875, "market_dynamics": -0.872307, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.797509, "high": 18.123366, "low": 16.747663, "close": 17.983803, "volume": 38601702}, "trend_line": 16.826615, "activity_lines": {"activity_5": 16.850012, "activity_10": 16.506781, "activity_20": 16.888795, "activity_30": 17.088378}, "trend_signal": 0, "fair_value": 14.188833, "relative_strength": -3.291158, "rate_of_change": 0.8496932395835926, "market_dynamics": -0.558912, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.874144, "high": 17.894082, "low": 17.056699, "close": 17.485359, "volume": 26989619}, "trend_line": 16.958982, "activity_lines": {"activity_5": 17.178319, "activity_10": 16.704164, "activity_20": 16.889175, "activity_30": 17.130878}, "trend_signal": 0, "fair_value": 14.232069, "relative_strength": -5.40531, "rate_of_change": 0.7866525739134019, "market_dynamics": -0.275591, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.545172, "high": 18.751402, "low": 17.475391, "close": 18.751402, "volume": 27618021}, "trend_line": 17.117815, "activity_lines": {"activity_5": 17.819648, "activity_10": 17.120318, "activity_20": 17.01858, "activity_30": 17.246518}, "trend_signal": 0, "fair_value": 14.283721, "relative_strength": 0.612676, "rate_of_change": 0.936571546570433, "market_dynamics": 0.17975, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.841122, "high": 19.917757, "low": 18.003738, "close": 18.621807, "volume": 42423422}, "trend_line": 17.263475, "activity_lines": {"activity_5": 18.221724, "activity_10": 17.47394, "activity_20": 17.130041, "activity_30": 17.34355}, "trend_signal": 0, "fair_value": 14.334456, "relative_strength": 0.334035, "rate_of_change": 0.8509263594681883, "market_dynamics": 0.578626, "expectation": {"probability": 38.8374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.741433, "high": 20.047353, "low": 17.744549, "close": 18.611839, "volume": 57756681}, "trend_line": 17.399295, "activity_lines": {"activity_5": 18.450343, "activity_10": 17.772281, "activity_20": 17.242594, "activity_30": 17.430541}, "trend_signal": 0, "fair_value": 14.383068, "relative_strength": 1.635678, "rate_of_change": 0.7867477434294019, "market_dynamics": 0.717234, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.841122, "high": 19.319626, "low": 18.07352, "close": 18.203115, "volume": 28203520}, "trend_line": 17.514933, "activity_lines": {"activity_5": 18.421101, "activity_10": 17.953351, "activity_20": 17.33407, "activity_30": 17.4824}, "trend_signal": 0, "fair_value": 14.423527, "relative_strength": -0.855172, "rate_of_change": 0.6646131351873774, "market_dynamics": 0.831595, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.392525, "high": 18.492212, "low": 17.854205, "close": 18.003738, "volume": 12964965}, "trend_line": 17.607643, "activity_lines": {"activity_5": 18.310779, "activity_10": 18.059927, "activity_20": 17.411115, "activity_30": 17.513936}, "trend_signal": 0, "fair_value": 14.463437, "relative_strength": -3.64408, "rate_of_change": 0.5293197524649412, "market_dynamics": 0.722855, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.644862, "high": 17.644862, "low": 16.26916, "close": 16.847353, "volume": 21254260}, "trend_line": 17.676428, "activity_lines": {"activity_5": 17.780436, "activity_10": 17.9171, "activity_20": 17.38192, "activity_30": 17.464885}, "trend_signal": 0, "fair_value": 14.498165, "relative_strength": -8.557006, "rate_of_change": 0.39065421760312763, "market_dynamics": 0.530533, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.837384, "high": 17.674767, "low": 16.428661, "close": 16.807478, "volume": 21151759}, "trend_line": 17.711984, "activity_lines": {"activity_5": 17.363739, "activity_10": 17.748174, "activity_20": 17.355906, "activity_30": 17.408824}, "trend_signal": 0, "fair_value": 14.529034, "relative_strength": -7.503936, "rate_of_change": 0.20114923671230237, "market_dynamics": 0.29086, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.996885, "high": 18.492211, "low": 16.737697, "close": 17.465422, "volume": 31192658}, "trend_line": 17.706335, "activity_lines": {"activity_5": 17.287311, "activity_10": 17.685461, "activity_20": 17.390465, "activity_30": 17.392917}, "trend_signal": 0, "fair_value": 14.561074, "relative_strength": -0.141166, "rate_of_change": -0.031893660247219006, "market_dynamics": 0.207751, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.947041, "high": 17.066668, "low": 15.162618, "close": 15.471652, "volume": 36187016}, "trend_line": 17.529886, "activity_lines": {"activity_5": 16.622722, "activity_10": 17.247919, "activity_20": 17.234287, "activity_30": 17.248744}, "trend_signal": 0, "fair_value": 14.577632, "relative_strength": -10.131942, "rate_of_change": -0.9965303378705875, "market_dynamics": 0.025752, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.282244, "high": 16.4486, "low": 15.162618, "close": 15.720873, "volume": 25678220}, "trend_line": 17.411922, "activity_lines": {"activity_5": 16.223303, "activity_10": 16.901366, "activity_20": 17.111195, "activity_30": 17.132033}, "trend_signal": 0, "fair_value": 14.592999, "relative_strength": -7.573349, "rate_of_change": -0.6729307880268053, "market_dynamics": -0.174803, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.740811, "high": 17.026792, "low": 15.720873, "close": 16.747663, "volume": 18979600}, "trend_line": 17.384341, "activity_lines": {"activity_5": 16.318339, "activity_10": 16.773583, "activity_20": 17.091305, "activity_30": 17.089178}, "trend_signal": 0, "fair_value": 14.614433, "relative_strength": -3.969064, "rate_of_change": -0.15840296091380038, "market_dynamics": -0.327448, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.638008, "high": 16.757633, "low": 16.149535, "close": 16.219316, "volume": 17022579}, "trend_line": 17.28997, "activity_lines": {"activity_5": 16.243905, "activity_10": 16.586169, "activity_20": 17.020431, "activity_30": 17.014015}, "trend_signal": 0, "fair_value": 14.635612, "relative_strength": -8.384005, "rate_of_change": -0.5428506033101794, "market_dynamics": -0.661817, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.26916, "high": 17.525234, "low": 16.08972, "close": 17.076635, "volume": 37208982}, "trend_line": 17.113853, "activity_lines": {"activity_5": 16.494455, "activity_10": 16.598313, "activity_20": 17.028643, "activity_30": 17.000251}, "trend_signal": 0, "fair_value": 14.663101, "relative_strength": -4.236596, "rate_of_change": -1.0186078981050946, "market_dynamics": -0.693034, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.415576, "high": 17.874144, "low": 15.850468, "close": 16.578194, "volume": 30534752}, "trend_line": 17.027789, "activity_lines": {"activity_5": 16.604777, "activity_10": 16.547743, "activity_20": 16.985445, "activity_30": 16.965693}, "trend_signal": 0, "fair_value": 14.688897, "relative_strength": -7.696355, "rate_of_change": -0.502890845211773, "market_dynamics": -0.696201, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.488475, "high": 17.176324, "low": 16.448599, "close": 16.927103, "volume": 17765622}, "trend_line": 16.964653, "activity_lines": {"activity_5": 16.757633, "activity_10": 16.590156, "activity_20": 16.973197, "activity_30": 16.959197}, "trend_signal": 0, "fair_value": 14.708607, "relative_strength": -7.153577, "rate_of_change": -0.3707821373638121, "market_dynamics": -0.751999, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.927104, "high": 18.571962, "low": 15.900312, "close": 18.292835, "volume": 62464776}, "trend_line": 16.963988, "activity_lines": {"activity_5": 17.285317, "activity_10": 16.900459, "activity_20": 17.085893, "activity_30": 17.044886}, "trend_signal": 0, "fair_value": 14.737287, "relative_strength": 1.504423, "rate_of_change": -0.003919915131762007, "market_dynamics": -0.38132, "expectation": {"probability": 37.6576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.392525, "high": 19.040499, "low": 17.604985, "close": 18.143303, "volume": 50441516}, "trend_line": 17.023137, "activity_lines": {"activity_5": 17.660146, "activity_10": 17.157293, "activity_20": 17.172527, "activity_30": 17.120971}, "trend_signal": 1, "fair_value": 14.765892, "relative_strength": 1.292698, "rate_of_change": 0.3486739085172537, "market_dynamics": -0.134592, "expectation": {"probability": 35.328, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.143304, "high": 18.432399, "low": 15.810592, "close": 15.960125, "volume": 36780640}, "trend_line": 16.978941, "activity_lines": {"activity_5": 17.178983, "activity_10": 16.992898, "activity_20": 17.041365, "activity_30": 17.052389}, "trend_signal": 1, "fair_value": 14.775195, "relative_strength": -9.75222, "rate_of_change": -0.2596231235171253, "market_dynamics": -0.086899, "expectation": {"probability": 47.716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3daee369-b074-459b-93ed-84b5b346d019/", "share_image": "https://sharemaestro.com/terminal/3daee369-b074-459b-93ed-84b5b346d019/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}