{"ticker": {"uuid": "3daefd1b-a178-4c58-a207-0c7ef04df3e1", "symbol": "DEEF", "name": "DBX ETF TRUST XTRACKERS FTSE DEV EX US MULTIFACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEEF rose 1.42%, moving from 38.57 to 39.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.62 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is positive at 60.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.12"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.62"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.13, "high": 39.3767, "low": 38.77, "close": 39.1166, "volume": 1303}, "trend_line": 38.068513, "activity_lines": {"activity_5": 38.948201, "activity_10": 38.959388, "activity_20": 38.797488, "activity_30": 38.588966}, "trend_signal": 1, "fair_value": 30.117696, "relative_strength": -2.61835, "rate_of_change": 0.37391601098741456, "market_dynamics": -0.773958, "expectation": {"probability": 60.9829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.740914, "high": 24.994829, "low": 24.740914, "close": 24.878968, "volume": 29704}, "trend_line": 23.738359, "activity_lines": {"activity_5": 24.546838, "activity_10": 24.382767, "activity_20": 24.230682, "activity_30": 24.023497}, "trend_signal": 1, "fair_value": 24.203115, "relative_strength": -3.046943, "rate_of_change": 0.3741075590099114, "market_dynamics": 0.041757, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.856687, "high": 25.159708, "low": 24.830038, "close": 25.119959, "volume": 16105}, "trend_line": 23.834311, "activity_lines": {"activity_5": 24.794092, "activity_10": 24.539795, "activity_20": 24.33832, "activity_30": 24.112633}, "trend_signal": 1, "fair_value": 24.230849, "relative_strength": -3.067608, "rate_of_change": 0.4042065418254079, "market_dynamics": 0.150788, "expectation": {"probability": 60.5857, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.185732, "high": 25.185732, "low": 24.232819, "close": 24.445647, "volume": 6128}, "trend_line": 23.894301, "activity_lines": {"activity_5": 24.733369, "activity_10": 24.557406, "activity_20": 24.371045, "activity_30": 24.152074}, "trend_signal": 1, "fair_value": 24.249896, "relative_strength": -3.512568, "rate_of_change": 0.2516959688912304, "market_dynamics": 0.113384, "expectation": {"probability": 61.9473, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.602683, "high": 24.642789, "low": 24.295205, "close": 24.377556, "volume": 7741}, "trend_line": 23.931473, "activity_lines": {"activity_5": 24.640811, "activity_10": 24.549122, "activity_20": 24.388345, "activity_30": 24.183252}, "trend_signal": 1, "fair_value": 24.266291, "relative_strength": -3.503032, "rate_of_change": 0.15556847634924229, "market_dynamics": -0.095987, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.099132, "high": 24.272924, "low": 23.621963, "close": 23.698164, "volume": 5634}, "trend_line": 23.936227, "activity_lines": {"activity_5": 24.297125, "activity_10": 24.409704, "activity_20": 24.333928, "activity_30": 24.168199}, "trend_signal": 1, "fair_value": 24.278313, "relative_strength": -4.216637, "rate_of_change": 0.019865053856059633, "market_dynamics": -0.494075, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.700748, "high": 23.991114, "low": 23.679715, "close": 23.863132, "volume": 4911}, "trend_line": 23.936407, "activity_lines": {"activity_5": 24.083482, "activity_10": 24.308675, "activity_20": 24.295482, "activity_30": 24.163484}, "trend_signal": 1, "fair_value": 24.289149, "relative_strength": -4.275014, "rate_of_change": 0.0007519982159272263, "market_dynamics": -0.956508, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.947622, "high": 24.500191, "low": 23.947622, "close": 24.391103, "volume": 5948}, "trend_line": 23.963982, "activity_lines": {"activity_5": 24.113553, "activity_10": 24.318049, "activity_20": 24.30683, "activity_30": 24.192819}, "trend_signal": 1, "fair_value": 24.304966, "relative_strength": -4.555244, "rate_of_change": 0.11520108260192245, "market_dynamics": -1.017192, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.206081, "high": 24.2469, "low": 24.036746, "close": 24.076851, "volume": 21487}, "trend_line": 23.988203, "activity_lines": {"activity_5": 24.087463, "activity_10": 24.260846, "activity_20": 24.287027, "activity_30": 24.200101}, "trend_signal": 1, "fair_value": 24.318461, "relative_strength": -4.572734, "rate_of_change": 0.1010725179145818, "market_dynamics": -1.111448, "expectation": {"probability": 57.4199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.330855, "high": 24.535195, "low": 24.143694, "close": 24.470316, "volume": 156833}, "trend_line": 24.020871, "activity_lines": {"activity_5": 24.217115, "activity_10": 24.279395, "activity_20": 24.305537, "activity_30": 24.231205}, "trend_signal": 1, "fair_value": 24.332755, "relative_strength": -2.885355, "rate_of_change": 0.13618360658362377, "market_dynamics": -0.846263, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.276585, "high": 24.628708, "low": 23.95817, "close": 23.958985, "volume": 10757}, "trend_line": 24.054867, "activity_lines": {"activity_5": 24.170139, "activity_10": 24.196562, "activity_20": 24.274838, "activity_30": 24.227212}, "trend_signal": 1, "fair_value": 24.347496, "relative_strength": -2.083042, "rate_of_change": 0.14152692464816083, "market_dynamics": -0.846875, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.840372, "high": 23.921924, "low": 23.468857, "close": 23.542345, "volume": 10148}, "trend_line": 24.057973, "activity_lines": {"activity_5": 23.966895, "activity_10": 24.053703, "activity_20": 24.206888, "activity_30": 24.194146}, "trend_signal": 0, "fair_value": 24.357814, "relative_strength": -3.122256, "rate_of_change": 0.012912147882584189, "market_dynamics": -1.034163, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.151711, "high": 23.332937, "low": 22.707705, "close": 23.320433, "volume": 4375}, "trend_line": 24.072839, "activity_lines": {"activity_5": 23.711066, "activity_10": 23.894799, "activity_20": 24.120705, "activity_30": 24.146563}, "trend_signal": 0, "fair_value": 24.363905, "relative_strength": -4.476936, "rate_of_change": 0.06179240453881059, "market_dynamics": -1.178667, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.151711, "high": 23.607315, "low": 23.13984, "close": 23.160772, "volume": 8205}, "trend_line": 24.092598, "activity_lines": {"activity_5": 23.473394, "activity_10": 23.739584, "activity_20": 24.023481, "activity_30": 24.08772}, "trend_signal": 0, "fair_value": 24.370093, "relative_strength": -5.534966, "rate_of_change": 0.08208005711333229, "market_dynamics": -1.492488, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.305753, "high": 23.347526, "low": 22.558193, "close": 22.558193, "volume": 18668}, "trend_line": 24.081032, "activity_lines": {"activity_5": 23.095935, "activity_10": 23.498171, "activity_20": 23.871448, "activity_30": 23.988726}, "trend_signal": 0, "fair_value": 24.372052, "relative_strength": -5.739295, "rate_of_change": -0.04800644579716314, "market_dynamics": -1.530504, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.508718, "high": 22.686683, "low": 22.327129, "close": 22.434053, "volume": 150212}, "trend_line": 24.037087, "activity_lines": {"activity_5": 22.804571, "activity_10": 23.267266, "activity_20": 23.714263, "activity_30": 23.882469}, "trend_signal": 0, "fair_value": 24.380095, "relative_strength": -3.916398, "rate_of_change": -0.18248802626067184, "market_dynamics": -1.491578, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.676806, "high": 23.769059, "low": 22.676806, "close": 23.769059, "volume": 2677}, "trend_line": 24.037369, "activity_lines": {"activity_5": 23.059871, "activity_10": 23.302073, "activity_20": 23.692439, "activity_30": 23.865177}, "trend_signal": 0, "fair_value": 24.386974, "relative_strength": -3.796764, "rate_of_change": 0.0011731870837847944, "market_dynamics": -1.344843, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.712335, "high": 23.712335, "low": 23.233806, "close": 23.467498, "volume": 21803}, "trend_line": 24.01514, "activity_lines": {"activity_5": 23.199536, "activity_10": 23.283762, "activity_20": 23.646117, "activity_30": 23.828411}, "trend_signal": 0, "fair_value": 24.388916, "relative_strength": -6.212409, "rate_of_change": -0.09247684303553745, "market_dynamics": -1.161161, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.432612, "high": 24.33639, "low": 23.432612, "close": 24.327328, "volume": 9016}, "trend_line": 24.017607, "activity_lines": {"activity_5": 23.616007, "activity_10": 23.438576, "activity_20": 23.68361, "activity_30": 23.848553}, "trend_signal": 0, "fair_value": 24.393896, "relative_strength": -4.911949, "rate_of_change": 0.010272686313729105, "market_dynamics": -0.781008, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.09409, "high": 24.746506, "low": 24.09409, "close": 24.543079, "volume": 35479}, "trend_line": 24.023607, "activity_lines": {"activity_5": 24.026625, "activity_10": 23.628063, "activity_20": 23.74156, "activity_30": 23.882454}, "trend_signal": 0, "fair_value": 24.399036, "relative_strength": -4.937903, "rate_of_change": 0.024981672820263374, "market_dynamics": -0.320029, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.43842, "high": 25.024326, "low": 24.43842, "close": 25.024326, "volume": 38384}, "trend_line": 24.042118, "activity_lines": {"activity_5": 24.465332, "activity_10": 23.903727, "activity_20": 23.842794, "activity_30": 23.947017}, "trend_signal": 0, "fair_value": 24.406689, "relative_strength": -3.818035, "rate_of_change": 0.07705337504064301, "market_dynamics": 0.149867, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.823527, "high": 25.063562, "low": 24.619647, "close": 24.904717, "volume": 33372}, "trend_line": 24.067219, "activity_lines": {"activity_5": 24.691485, "activity_10": 24.138274, "activity_20": 23.931682, "activity_30": 24.002668}, "trend_signal": 0, "fair_value": 24.413465, "relative_strength": -4.38806, "rate_of_change": 0.10440427919038966, "market_dynamics": 0.54211, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.054591, "high": 25.679823, "low": 24.83431, "close": 25.337142, "volume": 9589}, "trend_line": 24.105285, "activity_lines": {"activity_5": 24.986069, "activity_10": 24.426674, "activity_20": 24.061632, "activity_30": 24.084599}, "trend_signal": 0, "fair_value": 24.420074, "relative_strength": -4.86366, "rate_of_change": 0.15816534515266198, "market_dynamics": 0.752281, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.316344, "high": 26.039958, "low": 25.312331, "close": 25.820767, "volume": 8741}, "trend_line": 24.175899, "activity_lines": {"activity_5": 25.317219, "activity_10": 24.766337, "activity_20": 24.236606, "activity_30": 24.195275}, "trend_signal": 1, "fair_value": 24.430522, "relative_strength": -3.788028, "rate_of_change": 0.29293990923568264, "market_dynamics": 0.849475, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.891459, "high": 26.123238, "low": 25.868746, "close": 26.028373, "volume": 36189}, "trend_line": 24.244876, "activity_lines": {"activity_5": 25.618008, "activity_10": 25.095384, "activity_20": 24.424804, "activity_30": 24.314789}, "trend_signal": 1, "fair_value": 24.440174, "relative_strength": -3.212327, "rate_of_change": 0.2853130715014994, "market_dynamics": 0.928167, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.814017, "high": 25.941627, "low": 25.520576, "close": 25.681207, "volume": 4107}, "trend_line": 24.295587, "activity_lines": {"activity_5": 25.704055, "activity_10": 25.298215, "activity_20": 24.572078, "activity_30": 24.407456}, "trend_signal": 1, "fair_value": 24.442566, "relative_strength": -2.850989, "rate_of_change": 0.20916172142930212, "market_dynamics": 0.951855, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.866648, "high": 26.147683, "low": 25.65895, "close": 25.915905, "volume": 8301}, "trend_line": 24.337597, "activity_lines": {"activity_5": 25.824543, "activity_10": 25.48468, "activity_20": 24.732261, "activity_30": 24.511992}, "trend_signal": 1, "fair_value": 24.449475, "relative_strength": -3.603969, "rate_of_change": 0.1729120601202089, "market_dynamics": 0.961649, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.576856, "high": 25.576856, "low": 25.136741, "close": 25.476519, "volume": 25554}, "trend_line": 24.391085, "activity_lines": {"activity_5": 25.731157, "activity_10": 25.552223, "activity_20": 24.840823, "activity_30": 24.585471}, "trend_signal": 1, "fair_value": 24.451365, "relative_strength": -6.124351, "rate_of_change": 0.21977518980202332, "market_dynamics": 0.911717, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.695436, "high": 25.750075, "low": 25.230328, "close": 25.65065, "volume": 10059}, "trend_line": 24.435821, "activity_lines": {"activity_5": 25.686522, "activity_10": 25.614898, "activity_20": 24.9608, "activity_30": 24.666734}, "trend_signal": 1, "fair_value": 24.4596, "relative_strength": -6.221347, "rate_of_change": 0.18341127506218083, "market_dynamics": 0.807733, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.720156, "high": 26.169758, "low": 25.522218, "close": 25.832077, "volume": 6540}, "trend_line": 24.496637, "activity_lines": {"activity_5": 25.713704, "activity_10": 25.686499, "activity_20": 25.090561, "activity_30": 24.756815}, "trend_signal": 1, "fair_value": 24.464867, "relative_strength": -6.699547, "rate_of_change": 0.24888052666615576, "market_dynamics": 0.799938, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.460648, "high": 25.868655, "low": 25.460648, "close": 25.677193, "volume": 46582}, "trend_line": 24.525077, "activity_lines": {"activity_5": 25.702344, "activity_10": 25.706504, "activity_20": 25.199087, "activity_30": 24.832979}, "trend_signal": 1, "fair_value": 24.466466, "relative_strength": -8.310181, "rate_of_change": 0.11609756882138475, "market_dynamics": 0.842043, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.736484, "high": 26.093228, "low": 25.37983, "close": 25.890912, "volume": 6672}, "trend_line": 24.558809, "activity_lines": {"activity_5": 25.762492, "activity_10": 25.753496, "activity_20": 25.319785, "activity_30": 24.921098}, "trend_signal": 1, "fair_value": 24.470191, "relative_strength": -7.018873, "rate_of_change": 0.13754085257306448, "market_dynamics": 0.836425, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.06942, "high": 26.434283, "low": 25.946827, "close": 26.287061, "volume": 8867}, "trend_line": 24.597712, "activity_lines": {"activity_5": 25.956356, "activity_10": 25.854585, "activity_20": 25.467028, "activity_30": 25.032598}, "trend_signal": 1, "fair_value": 24.481838, "relative_strength": -6.921872, "rate_of_change": 0.15840751886624974, "market_dynamics": 0.85393, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.13163, "high": 26.388675, "low": 26.015056, "close": 26.354834, "volume": 11847}, "trend_line": 24.661352, "activity_lines": {"activity_5": 26.118774, "activity_10": 25.950724, "activity_20": 25.606598, "activity_30": 25.145961}, "trend_signal": 1, "fair_value": 24.49246, "relative_strength": -7.350944, "rate_of_change": 0.2587232503575921, "market_dynamics": 0.84306, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.279216, "high": 26.99982, "low": 26.237348, "close": 26.815199, "volume": 18566}, "trend_line": 24.742606, "activity_lines": {"activity_5": 26.387702, "activity_10": 26.120856, "activity_20": 25.774804, "activity_30": 25.284919}, "trend_signal": 1, "fair_value": 24.502408, "relative_strength": -5.268879, "rate_of_change": 0.32947909749634857, "market_dynamics": 0.844367, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.6532, "high": 26.899483, "low": 26.625836, "close": 26.814761, "volume": 15890}, "trend_line": 24.846493, "activity_lines": {"activity_5": 26.590942, "activity_10": 26.276603, "activity_20": 25.922696, "activity_30": 25.418606}, "trend_signal": 1, "fair_value": 24.510552, "relative_strength": -5.014455, "rate_of_change": 0.4198708899135374, "market_dynamics": 0.903678, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.835971, "high": 27.206125, "low": 26.730839, "close": 27.074574, "volume": 22281}, "trend_line": 24.953541, "activity_lines": {"activity_5": 26.804949, "activity_10": 26.458978, "activity_20": 26.074471, "activity_30": 25.562353}, "trend_signal": 1, "fair_value": 24.51971, "relative_strength": -5.966846, "rate_of_change": 0.4308374626552024, "market_dynamics": 0.958367, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.995405, "high": 27.169649, "low": 26.995405, "close": 27.0924, "volume": 10691}, "trend_line": 25.043584, "activity_lines": {"activity_5": 26.945987, "activity_10": 26.623527, "activity_20": 26.212204, "activity_30": 25.700344}, "trend_signal": 1, "fair_value": 24.528796, "relative_strength": -6.008221, "rate_of_change": 0.36084257540842746, "market_dynamics": 0.947656, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.950244, "high": 27.023379, "low": 26.657704, "close": 26.8314, "volume": 8142}, "trend_line": 25.135403, "activity_lines": {"activity_5": 26.946336, "activity_10": 26.711242, "activity_20": 26.307818, "activity_30": 25.815687}, "trend_signal": 1, "fair_value": 24.533769, "relative_strength": -5.845376, "rate_of_change": 0.3666368200334305, "market_dynamics": 0.776338, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.982241, "high": 26.982241, "low": 26.280145, "close": 26.280145, "volume": 2387}, "trend_line": 25.19573, "activity_lines": {"activity_5": 26.731162, "activity_10": 26.677261, "activity_20": 26.339008, "activity_30": 25.889541}, "trend_signal": 1, "fair_value": 24.532504, "relative_strength": -6.151337, "rate_of_change": 0.24000808739768728, "market_dynamics": 0.429869, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.415536, "high": 26.43254, "low": 25.778164, "close": 25.926354, "volume": 18053}, "trend_line": 25.261309, "activity_lines": {"activity_5": 26.433728, "activity_10": 26.570808, "activity_20": 26.328231, "activity_30": 25.936678}, "trend_signal": 1, "fair_value": 24.529042, "relative_strength": -4.234557, "rate_of_change": 0.2602782296841552, "market_dynamics": -0.009035, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.081766, "high": 26.484008, "low": 25.898929, "close": 26.336367, "volume": 38837}, "trend_line": 25.354443, "activity_lines": {"activity_5": 26.332192, "activity_10": 26.534372, "activity_20": 26.352208, "activity_30": 26.006037}, "trend_signal": 1, "fair_value": 24.531107, "relative_strength": -4.97298, "rate_of_change": 0.3686823988416402, "market_dynamics": -0.196039, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.474867, "high": 26.831765, "low": 26.15033, "close": 26.831765, "volume": 4596}, "trend_line": 25.471488, "activity_lines": {"activity_5": 26.445003, "activity_10": 26.579909, "activity_20": 26.416548, "activity_30": 26.101348}, "trend_signal": 1, "fair_value": 24.530883, "relative_strength": -3.49766, "rate_of_change": 0.4616350672740117, "market_dynamics": -0.340298, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.959386, "high": 27.146794, "low": 26.820978, "close": 27.087372, "volume": 12351}, "trend_line": 25.602374, "activity_lines": {"activity_5": 26.660392, "activity_10": 26.662017, "activity_20": 26.498115, "activity_30": 26.205599}, "trend_signal": 1, "fair_value": 24.535328, "relative_strength": -4.109421, "rate_of_change": 0.5138529794568746, "market_dynamics": -0.214015, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.169649, "high": 27.368028, "low": 27.032521, "close": 27.315919, "volume": 14052}, "trend_line": 25.760965, "activity_lines": {"activity_5": 26.934898, "activity_10": 26.77236, "activity_20": 26.595416, "activity_30": 26.31615}, "trend_signal": 1, "fair_value": 24.540478, "relative_strength": -4.634631, "rate_of_change": 0.6194386504938867, "market_dynamics": 0.064324, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.426627, "high": 27.51704, "low": 26.867967, "close": 27.142223, "volume": 44608}, "trend_line": 25.917904, "activity_lines": {"activity_5": 27.082454, "activity_10": 26.842017, "activity_20": 26.670044, "activity_30": 26.405263}, "trend_signal": 1, "fair_value": 24.542068, "relative_strength": -5.037131, "rate_of_change": 0.609212426630762, "market_dynamics": 0.188167, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.206308, "high": 27.315828, "low": 26.675988, "close": 27.219838, "volume": 13273}, "trend_line": 26.03293, "activity_lines": {"activity_5": 27.174823, "activity_10": 26.919833, "activity_20": 26.745107, "activity_30": 26.489259}, "trend_signal": 1, "fair_value": 24.542379, "relative_strength": -4.21465, "rate_of_change": 0.4438090364097355, "market_dynamics": 0.231489, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.28246, "high": 27.334203, "low": 26.941102, "close": 26.970265, "volume": 6943}, "trend_line": 26.149689, "activity_lines": {"activity_5": 27.125104, "activity_10": 26.949631, "activity_20": 26.790191, "activity_30": 26.549732}, "trend_signal": 1, "fair_value": 24.541213, "relative_strength": -6.054643, "rate_of_change": 0.44850502805484543, "market_dynamics": 0.07487, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.005095, "high": 27.270301, "low": 26.529901, "close": 26.529901, "volume": 7041}, "trend_line": 26.223108, "activity_lines": {"activity_5": 26.919363, "activity_10": 26.901583, "activity_20": 26.786223, "activity_30": 26.574262}, "trend_signal": 1, "fair_value": 24.542521, "relative_strength": -8.826256, "rate_of_change": 0.2807643333731473, "market_dynamics": -0.307953, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.401732, "high": 26.694272, "low": 26.319939, "close": 26.319939, "volume": 9736}, "trend_line": 26.282337, "activity_lines": {"activity_5": 26.6808, "activity_10": 26.820842, "activity_20": 26.758072, "activity_30": 26.580509}, "trend_signal": 1, "fair_value": 24.538272, "relative_strength": -9.882492, "rate_of_change": 0.22586567541878874, "market_dynamics": -0.737661, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.765097, "high": 26.765097, "low": 26.273569, "close": 26.431229, "volume": 18880}, "trend_line": 26.329234, "activity_lines": {"activity_5": 26.545731, "activity_10": 26.759612, "activity_20": 26.738196, "activity_30": 26.590115}, "trend_signal": 1, "fair_value": 24.535691, "relative_strength": -9.224029, "rate_of_change": 0.17843542604297824, "market_dynamics": -0.997633, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.709452, "high": 27.024772, "low": 26.264295, "close": 27.024772, "volume": 11978}, "trend_line": 26.399902, "activity_lines": {"activity_5": 26.655911, "activity_10": 26.797119, "activity_20": 26.771258, "activity_30": 26.634989}, "trend_signal": 1, "fair_value": 24.536703, "relative_strength": -8.706504, "rate_of_change": 0.26840127593533974, "market_dynamics": -1.027814, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.89512, "high": 27.720238, "low": 26.710379, "close": 27.560909, "volume": 16856}, "trend_line": 26.474028, "activity_lines": {"activity_5": 26.957807, "activity_10": 26.919589, "activity_20": 26.849981, "activity_30": 26.709892}, "trend_signal": 1, "fair_value": 24.542764, "relative_strength": -7.557921, "rate_of_change": 0.2807813453246898, "market_dynamics": -0.718411, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.488478, "high": 27.720331, "low": 27.265899, "close": 27.27981, "volume": 4207}, "trend_line": 26.522662, "activity_lines": {"activity_5": 27.126627, "activity_10": 26.977693, "activity_20": 26.895867, "activity_30": 26.761878}, "trend_signal": 1, "fair_value": 24.544643, "relative_strength": -6.461206, "rate_of_change": 0.18370457264757686, "market_dynamics": -0.452535, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.525574, "high": 27.525574, "low": 26.892245, "close": 27.321544, "volume": 7193}, "trend_line": 26.565768, "activity_lines": {"activity_5": 27.259364, "activity_10": 27.039887, "activity_20": 26.941323, "activity_30": 26.813419}, "trend_signal": 1, "fair_value": 24.546613, "relative_strength": -5.344427, "rate_of_change": 0.1625251643292747, "market_dynamics": -0.179504, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.302995, "high": 27.794524, "low": 26.431229, "close": 26.604191, "volume": 8856}, "trend_line": 26.596534, "activity_lines": {"activity_5": 27.08621, "activity_10": 26.97155, "activity_20": 26.916049, "activity_30": 26.815898}, "trend_signal": 1, "fair_value": 24.542835, "relative_strength": -5.643528, "rate_of_change": 0.11581069291879628, "market_dynamics": -0.269871, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.642929, "high": 26.706948, "low": 25.642929, "close": 26.706948, "volume": 20988}, "trend_line": 26.622902, "activity_lines": {"activity_5": 26.935778, "activity_10": 26.931679, "activity_20": 26.901563, "activity_30": 26.823021}, "trend_signal": 1, "fair_value": 24.538352, "relative_strength": -5.110122, "rate_of_change": 0.09914073766153703, "market_dynamics": -0.524475, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.672356, "high": 27.67396, "low": 26.672356, "close": 27.663944, "volume": 5422}, "trend_line": 26.695817, "activity_lines": {"activity_5": 27.125532, "activity_10": 27.075132, "activity_20": 26.979971, "activity_30": 26.890185}, "trend_signal": 1, "fair_value": 24.544672, "relative_strength": -5.312854, "rate_of_change": 0.2738807362172683, "market_dynamics": -0.53141, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.840894, "high": 28.694484, "low": 27.840894, "close": 28.694484, "volume": 19868}, "trend_line": 26.797278, "activity_lines": {"activity_5": 27.651931, "activity_10": 27.393344, "activity_20": 27.153803, "activity_30": 27.019132}, "trend_signal": 1, "fair_value": 24.554494, "relative_strength": -3.011904, "rate_of_change": 0.38006328856688265, "market_dynamics": -0.256464, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.703294, "high": 28.833224, "low": 28.50863, "close": 28.742987, "volume": 7894}, "trend_line": 26.894308, "activity_lines": {"activity_5": 28.100186, "activity_10": 27.681019, "activity_20": 27.323383, "activity_30": 27.144661}, "trend_signal": 1, "fair_value": 24.560217, "relative_strength": -2.979403, "rate_of_change": 0.362089015160421, "market_dynamics": 0.260766, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.464764, "high": 28.527179, "low": 27.975369, "close": 27.986869, "volume": 4420}, "trend_line": 26.971297, "activity_lines": {"activity_5": 28.201639, "activity_10": 27.787162, "activity_20": 27.409224, "activity_30": 27.215149}, "trend_signal": 1, "fair_value": 24.562947, "relative_strength": -1.346105, "rate_of_change": 0.2862650342221153, "market_dynamics": 0.585086, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.50863, "high": 28.657016, "low": 28.063473, "close": 28.603041, "volume": 15113}, "trend_line": 27.061702, "activity_lines": {"activity_5": 28.416304, "activity_10": 27.977052, "activity_20": 27.543936, "activity_30": 27.320423}, "trend_signal": 1, "fair_value": 24.57105, "relative_strength": -2.88475, "rate_of_change": 0.33518966477585604, "market_dynamics": 0.923146, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.756899, "high": 29.176367, "low": 28.675565, "close": 28.885892, "volume": 14653}, "trend_line": 27.148329, "activity_lines": {"activity_5": 28.598846, "activity_10": 28.189673, "activity_20": 27.694793, "activity_30": 27.438113}, "trend_signal": 1, "fair_value": 24.582909, "relative_strength": -3.100397, "rate_of_change": 0.3201092082087077, "market_dynamics": 0.961868, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.911438, "high": 29.656141, "low": 28.911438, "close": 29.296327, "volume": 13798}, "trend_line": 27.246379, "activity_lines": {"activity_5": 28.836737, "activity_10": 28.452829, "activity_20": 27.874957, "activity_30": 27.576693}, "trend_signal": 1, "fair_value": 24.602267, "relative_strength": -2.113889, "rate_of_change": 0.3611640333370081, "market_dynamics": 1.054983, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.26965, "high": 29.26965, "low": 28.575851, "close": 28.692175, "volume": 5077}, "trend_line": 27.308945, "activity_lines": {"activity_5": 28.833121, "activity_10": 28.569475, "activity_20": 27.987064, "activity_30": 27.66997}, "trend_signal": 1, "fair_value": 24.618361, "relative_strength": -4.210956, "rate_of_change": 0.22963051347116747, "market_dynamics": 1.117934, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.5438, "high": 28.62864, "low": 28.375158, "close": 28.551059, "volume": 4873}, "trend_line": 27.366821, "activity_lines": {"activity_5": 28.785853, "activity_10": 28.635543, "activity_20": 28.079178, "activity_30": 27.750107}, "trend_signal": 1, "fair_value": 24.62966, "relative_strength": -5.588954, "rate_of_change": 0.21193055974883052, "market_dynamics": 0.91351, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.506094, "high": 28.57208, "low": 28.336415, "close": 28.451796, "volume": 4430}, "trend_line": 27.412729, "activity_lines": {"activity_5": 28.667886, "activity_10": 28.648165, "activity_20": 28.155129, "activity_30": 27.820105}, "trend_signal": 1, "fair_value": 24.639892, "relative_strength": -6.530063, "rate_of_change": 0.16775057651013675, "market_dynamics": 0.594907, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.23291, "high": 28.23291, "low": 27.478592, "close": 27.635074, "volume": 8470}, "trend_line": 27.430818, "activity_lines": {"activity_5": 28.287761, "activity_10": 28.480568, "activity_20": 28.147431, "activity_30": 27.83445}, "trend_signal": 1, "fair_value": 24.645535, "relative_strength": -8.083572, "rate_of_change": 0.06598759284418491, "market_dynamics": 0.112725, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.817951, "high": 27.817951, "low": 27.534775, "close": 27.588412, "volume": 8119}, "trend_line": 27.456052, "activity_lines": {"activity_5": 27.975469, "activity_10": 28.305012, "activity_20": 28.132123, "activity_30": 27.844617}, "trend_signal": 1, "fair_value": 24.648943, "relative_strength": -6.707593, "rate_of_change": 0.09199142366079309, "market_dynamics": -0.224011, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.751964, "high": 27.987535, "low": 27.516299, "close": 27.675797, "volume": 7223}, "trend_line": 27.502573, "activity_lines": {"activity_5": 27.806167, "activity_10": 28.165455, "activity_20": 28.120097, "activity_30": 27.858794}, "trend_signal": 1, "fair_value": 24.653689, "relative_strength": -10.402978, "rate_of_change": 0.1694380532204777, "market_dynamics": -0.46009, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.799097, "high": 27.799097, "low": 26.936562, "close": 26.996798, "volume": 17425}, "trend_line": 27.538255, "activity_lines": {"activity_5": 27.478291, "activity_10": 27.921846, "activity_20": 28.036948, "activity_30": 27.826164}, "trend_signal": 0, "fair_value": 24.656151, "relative_strength": -10.457935, "rate_of_change": 0.12974058827149654, "market_dynamics": -0.643177, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.110954, "high": 27.469166, "low": 27.101528, "close": 27.426746, "volume": 9157}, "trend_line": 27.574601, "activity_lines": {"activity_5": 27.397347, "activity_10": 27.774412, "activity_20": 27.992054, "activity_30": 27.818969}, "trend_signal": 0, "fair_value": 24.667355, "relative_strength": -10.235039, "rate_of_change": 0.13198367144178802, "market_dynamics": -0.774422, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.54307, "high": 27.890536, "low": 27.26178, "close": 27.890536, "volume": 2578}, "trend_line": 27.609893, "activity_lines": {"activity_5": 27.539338, "activity_10": 27.732689, "activity_20": 27.989415, "activity_30": 27.839352}, "trend_signal": 0, "fair_value": 24.681515, "relative_strength": -9.479657, "rate_of_change": 0.1279873460362974, "market_dynamics": -0.876288, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.87451, "high": 28.166735, "low": 27.733111, "close": 27.93814, "volume": 15957}, "trend_line": 27.638252, "activity_lines": {"activity_5": 27.680165, "activity_10": 27.71772, "activity_20": 27.989741, "activity_30": 27.86053}, "trend_signal": 1, "fair_value": 24.691244, "relative_strength": -9.808461, "rate_of_change": 0.10271318327818872, "market_dynamics": -0.833249, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.044189, "high": 28.138456, "low": 27.500745, "close": 27.547501, "volume": 8877}, "trend_line": 27.645972, "activity_lines": {"activity_5": 27.667464, "activity_10": 27.65642, "activity_20": 27.949728, "activity_30": 27.854675}, "trend_signal": 1, "fair_value": 24.699881, "relative_strength": -10.238098, "rate_of_change": 0.02793230194152315, "market_dynamics": -0.848249, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.470674, "high": 27.497446, "low": 26.600859, "close": 26.688265, "volume": 14499}, "trend_line": 27.63084, "activity_lines": {"activity_5": 27.376904, "activity_10": 27.459707, "activity_20": 27.826807, "activity_30": 27.792887}, "trend_signal": 0, "fair_value": 24.700051, "relative_strength": -11.073396, "rate_of_change": -0.05473491762200025, "market_dynamics": -0.819179, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.733579, "high": 27.046419, "low": 26.657739, "close": 26.940717, "volume": 3647}, "trend_line": 27.621536, "activity_lines": {"activity_5": 27.191064, "activity_10": 27.342763, "activity_20": 27.727528, "activity_30": 27.748363}, "trend_signal": 0, "fair_value": 24.701041, "relative_strength": -10.469151, "rate_of_change": -0.03367251954699966, "market_dynamics": -0.876609, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.866299, "high": 26.951619, "low": 26.525019, "close": 26.824777, "volume": 5999}, "trend_line": 27.616686, "activity_lines": {"activity_5": 26.998979, "activity_10": 27.232214, "activity_20": 27.616095, "activity_30": 27.696959}, "trend_signal": 0, "fair_value": 24.701345, "relative_strength": -10.04227, "rate_of_change": -0.01755876284359269, "market_dynamics": -1.096607, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.046419, "high": 27.141219, "low": 26.259579, "close": 26.325939, "volume": 4792}, "trend_line": 27.609887, "activity_lines": {"activity_5": 26.711666, "activity_10": 27.045699, "activity_20": 27.461149, "activity_30": 27.613685}, "trend_signal": 0, "fair_value": 24.698336, "relative_strength": -9.637157, "rate_of_change": -0.024619174074691247, "market_dynamics": -1.264875, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.183739, "high": 26.925738, "low": 26.183739, "close": 26.874167, "volume": 14527}, "trend_line": 27.628362, "activity_lines": {"activity_5": 26.714575, "activity_10": 26.981817, "activity_20": 27.369694, "activity_30": 27.56622}, "trend_signal": 0, "fair_value": 24.703743, "relative_strength": -10.100177, "rate_of_change": 0.0669144353977207, "market_dynamics": -1.255877, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.169659, "high": 27.559286, "low": 27.169659, "close": 27.559286, "volume": 10199}, "trend_line": 27.665963, "activity_lines": {"activity_5": 26.990746, "activity_10": 27.057076, "activity_20": 27.352388, "activity_30": 27.561763}, "trend_signal": 0, "fair_value": 24.717798, "relative_strength": -9.105308, "rate_of_change": 0.1360956541687206, "market_dynamics": -1.005272, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.463538, "high": 27.949198, "low": 27.435098, "close": 27.599671, "volume": 8111}, "trend_line": 27.685127, "activity_lines": {"activity_5": 27.22231, "activity_10": 27.129451, "activity_20": 27.340964, "activity_30": 27.557486}, "trend_signal": 0, "fair_value": 24.729183, "relative_strength": -7.790723, "rate_of_change": 0.0692692316547953, "market_dynamics": -0.713126, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.283419, "high": 28.027598, "low": 27.283419, "close": 27.792968, "volume": 8692}, "trend_line": 27.692862, "activity_lines": {"activity_5": 27.474377, "activity_10": 27.233827, "activity_20": 27.352727, "activity_30": 27.564444}, "trend_signal": 0, "fair_value": 24.742477, "relative_strength": -6.779857, "rate_of_change": 0.027939189153801856, "market_dynamics": -0.310585, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.842738, "high": 28.421018, "low": 27.776473, "close": 28.355511, "volume": 6137}, "trend_line": 27.728719, "activity_lines": {"activity_5": 27.849412, "activity_10": 27.442258, "activity_20": 27.42327, "activity_30": 27.607195}, "trend_signal": 0, "fair_value": 24.758949, "relative_strength": -6.068007, "rate_of_change": 0.12948101933270756, "market_dynamics": 0.033555, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.515818, "high": 28.522928, "low": 28.013378, "close": 28.326123, "volume": 6024}, "trend_line": 27.762205, "activity_lines": {"activity_5": 28.079346, "activity_10": 27.637756, "activity_20": 27.495495, "activity_30": 27.645737}, "trend_signal": 0, "fair_value": 24.776287, "relative_strength": -4.445466, "rate_of_change": 0.12076288125679338, "market_dynamics": 0.2741, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.439978, "high": 28.655932, "low": 28.127138, "close": 28.239002, "volume": 13641}, "trend_line": 27.816698, "activity_lines": {"activity_5": 28.183443, "activity_10": 27.803258, "activity_20": 27.561165, "activity_30": 27.676498}, "trend_signal": 0, "fair_value": 24.801843, "relative_strength": -3.646336, "rate_of_change": 0.1962848412076679, "market_dynamics": 0.555497, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.771777, "high": 29.283697, "low": 28.302518, "close": 29.267486, "volume": 2953}, "trend_line": 27.90205, "activity_lines": {"activity_5": 28.585053, "activity_10": 28.127562, "activity_20": 27.726272, "activity_30": 27.770098}, "trend_signal": 0, "fair_value": 24.83562, "relative_strength": 3.119828, "rate_of_change": 0.3068372816931769, "market_dynamics": 0.719576, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.989817, "high": 29.169937, "low": 28.629578, "close": 29.018257, "volume": 7558}, "trend_line": 27.947193, "activity_lines": {"activity_5": 28.792399, "activity_10": 28.364246, "activity_20": 27.863759, "activity_30": 27.842111}, "trend_signal": 0, "fair_value": 24.858548, "relative_strength": 4.686375, "rate_of_change": 0.1617909795158402, "market_dynamics": 0.800069, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.236297, "high": 29.4149, "low": 28.78866, "close": 28.912176, "volume": 15256}, "trend_line": 27.95445, "activity_lines": {"activity_5": 28.8827, "activity_10": 28.541762, "activity_20": 27.984556, "activity_30": 27.904368}, "trend_signal": 0, "fair_value": 24.881511, "relative_strength": 3.829489, "rate_of_change": 0.02596682965621175, "market_dynamics": 0.923214, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.86581, "high": 29.17821, "low": 28.750751, "close": 28.788755, "volume": 4979}, "trend_line": 27.955975, "activity_lines": {"activity_5": 28.894748, "activity_10": 28.649814, "activity_20": 28.087295, "activity_30": 27.958194}, "trend_signal": 1, "fair_value": 24.90337, "relative_strength": 4.960544, "rate_of_change": 0.005455303180700511, "market_dynamics": 0.859127, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.418113, "high": 28.712651, "low": 26.916922, "close": 26.929939, "volume": 11866}, "trend_line": 27.920744, "activity_lines": {"activity_5": 28.25635, "activity_10": 28.38509, "activity_20": 28.007705, "activity_30": 27.891998}, "trend_signal": 0, "fair_value": 24.915357, "relative_strength": 7.935888, "rate_of_change": -0.12602314889750607, "market_dynamics": 0.673772, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.280341, "high": 28.342009, "low": 26.156826, "close": 28.342009, "volume": 30507}, "trend_line": 27.912043, "activity_lines": {"activity_5": 28.175912, "activity_10": 28.388548, "activity_20": 28.062915, "activity_30": 27.919177}, "trend_signal": 1, "fair_value": 24.937814, "relative_strength": 7.456921, "rate_of_change": -0.031163209690968537, "market_dynamics": 0.654427, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.741154, "high": 29.121203, "low": 28.446617, "close": 29.117592, "volume": 4587}, "trend_line": 27.919767, "activity_lines": {"activity_5": 28.4157, "activity_10": 28.519524, "activity_20": 28.187633, "activity_30": 27.996954}, "trend_signal": 1, "fair_value": 24.968127, "relative_strength": 11.876958, "rate_of_change": 0.027672642952003265, "market_dynamics": 0.527838, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.016689, "high": 29.831703, "low": 28.955597, "close": 29.831703, "volume": 7134}, "trend_line": 27.937613, "activity_lines": {"activity_5": 28.886903, "activity_10": 28.756255, "activity_20": 28.374517, "activity_30": 28.120305}, "trend_signal": 1, "fair_value": 25.006397, "relative_strength": 9.504561, "rate_of_change": 0.06391887152925989, "market_dynamics": 0.623765, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.84339, "high": 30.802917, "low": 29.1022, "close": 30.321965, "volume": 155887}, "trend_line": 27.991939, "activity_lines": {"activity_5": 29.460225, "activity_10": 29.055284, "activity_20": 28.599077, "activity_30": 28.274134}, "trend_signal": 1, "fair_value": 25.051038, "relative_strength": 8.123477, "rate_of_change": 0.19445469446512717, "market_dynamics": 1.011124, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.565386, "high": 30.745909, "low": 30.308854, "close": 30.59123, "volume": 16455}, "trend_line": 28.059945, "activity_lines": {"activity_5": 30.021087, "activity_10": 29.366983, "activity_20": 28.836068, "activity_30": 28.44183}, "trend_signal": 1, "fair_value": 25.098383, "relative_strength": 9.485883, "rate_of_change": 0.2429485145705714, "market_dynamics": 1.175429, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.441871, "high": 30.983439, "low": 30.24244, "close": 30.79123, "volume": 3129}, "trend_line": 28.137926, "activity_lines": {"activity_5": 30.404531, "activity_10": 29.672277, "activity_20": 29.073522, "activity_30": 28.618042}, "trend_signal": 1, "fair_value": 25.145293, "relative_strength": 4.681192, "rate_of_change": 0.27790859889426434, "market_dynamics": 1.336594, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.983439, "high": 31.344485, "low": 30.859924, "close": 31.157502, "volume": 12841}, "trend_line": 28.25534, "activity_lines": {"activity_5": 30.746784, "activity_10": 30.016462, "activity_20": 29.327524, "activity_30": 28.812853}, "trend_signal": 1, "fair_value": 25.190558, "relative_strength": 8.606995, "rate_of_change": 0.4172802217192558, "market_dynamics": 1.386997, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.525008, "high": 31.548761, "low": 31.201967, "close": 31.399497, "volume": 2849}, "trend_line": 28.382376, "activity_lines": {"activity_5": 31.033707, "activity_10": 30.36575, "activity_20": 29.58394, "activity_30": 29.015702}, "trend_signal": 1, "fair_value": 25.238699, "relative_strength": 7.499574, "rate_of_change": 0.4495999694217106, "market_dynamics": 1.297658, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.496505, "high": 31.800448, "low": 31.420495, "close": 31.661826, "volume": 7255}, "trend_line": 28.515244, "activity_lines": {"activity_5": 31.303554, "activity_10": 30.717511, "activity_20": 29.84118, "activity_30": 29.22728}, "trend_signal": 1, "fair_value": 25.295539, "relative_strength": 6.56343, "rate_of_change": 0.4681355782193797, "market_dynamics": 1.273852, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.601018, "high": 31.946387, "low": 31.468096, "close": 31.58059, "volume": 4679}, "trend_line": 28.668037, "activity_lines": {"activity_5": 31.456999, "activity_10": 31.002264, "activity_20": 30.067885, "activity_30": 29.425044}, "trend_signal": 1, "fair_value": 25.358834, "relative_strength": 6.53054, "rate_of_change": 0.5358291866624134, "market_dynamics": 1.220535, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.570141, "high": 32.570141, "low": 31.310817, "close": 31.383117, "volume": 3330}, "trend_line": 28.799916, "activity_lines": {"activity_5": 31.478661, "activity_10": 31.166555, "activity_20": 30.256634, "activity_30": 29.60021}, "trend_signal": 1, "fair_value": 25.417439, "relative_strength": 5.876451, "rate_of_change": 0.46002103318060406, "market_dynamics": 1.128501, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.281897, "high": 32.37604, "low": 31.281897, "close": 32.346638, "volume": 6669}, "trend_line": 28.948453, "activity_lines": {"activity_5": 31.782038, "activity_10": 31.450739, "activity_20": 30.519131, "activity_30": 29.829031}, "trend_signal": 1, "fair_value": 25.483849, "relative_strength": 5.326463, "rate_of_change": 0.515754976507574, "market_dynamics": 1.140227, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.284556, "high": 32.573661, "low": 32.23626, "close": 32.547247, "volume": 7435}, "trend_line": 29.10209, "activity_lines": {"activity_5": 32.07301, "activity_10": 31.712688, "activity_20": 30.779049, "activity_30": 30.061211}, "trend_signal": 1, "fair_value": 25.551545, "relative_strength": 4.103142, "rate_of_change": 0.5307261151398999, "market_dynamics": 1.174426, "expectation": {"probability": 58.7645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.35194, "high": 32.506181, "low": 32.11094, "close": 32.279254, "volume": 4958}, "trend_line": 29.259815, "activity_lines": {"activity_5": 32.198133, "activity_10": 31.876537, "activity_20": 30.993483, "activity_30": 30.26619}, "trend_signal": 1, "fair_value": 25.620167, "relative_strength": 3.453808, "rate_of_change": 0.5419713841858066, "market_dynamics": 1.272856, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.28446, "high": 32.35676, "low": 32.052617, "close": 32.21698, "volume": 4057}, "trend_line": 29.444105, "activity_lines": {"activity_5": 32.261337, "activity_10": 31.993477, "activity_20": 31.183162, "activity_30": 30.456975}, "trend_signal": 1, "fair_value": 25.684018, "relative_strength": 2.562208, "rate_of_change": 0.6298399357617289, "market_dynamics": 1.408138, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.573661, "high": 33.03619, "low": 32.501361, "close": 32.915978, "volume": 7270}, "trend_line": 29.643281, "activity_lines": {"activity_5": 32.515114, "activity_10": 32.207947, "activity_20": 31.42047, "activity_30": 30.680966}, "trend_signal": 1, "fair_value": 25.747774, "relative_strength": 3.187591, "rate_of_change": 0.6764545908255706, "market_dynamics": 1.450819, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.481502, "high": 32.564021, "low": 32.072379, "close": 32.243586, "volume": 7033}, "trend_line": 29.823907, "activity_lines": {"activity_5": 32.442569, "activity_10": 32.261533, "activity_20": 31.576366, "activity_30": 30.848728}, "trend_signal": 1, "fair_value": 25.81, "relative_strength": 3.527799, "rate_of_change": 0.6093320101779442, "market_dynamics": 1.298876, "expectation": {"probability": 57.3349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.525461, "high": 33.14464, "low": 32.525461, "close": 33.14464, "volume": 3582}, "trend_line": 30.051198, "activity_lines": {"activity_5": 32.677246, "activity_10": 32.4592, "activity_20": 31.802718, "activity_30": 31.062969}, "trend_signal": 1, "fair_value": 25.87284, "relative_strength": 3.787505, "rate_of_change": 0.7621100749811252, "market_dynamics": 1.184416, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.988182, "high": 33.406174, "low": 32.988182, "close": 33.406174, "volume": 3965}, "trend_line": 30.268931, "activity_lines": {"activity_5": 32.959275, "activity_10": 32.672689, "activity_20": 32.033824, "activity_30": 31.279419}, "trend_signal": 1, "fair_value": 25.941688, "relative_strength": 3.533488, "rate_of_change": 0.7245401664186535, "market_dynamics": 1.063293, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.264851, "high": 33.85887, "low": 33.264851, "close": 33.85887, "volume": 2052}, "trend_line": 30.478917, "activity_lines": {"activity_5": 33.317074, "activity_10": 32.936771, "activity_20": 32.286056, "activity_30": 31.511028}, "trend_signal": 1, "fair_value": 26.017301, "relative_strength": 4.600761, "rate_of_change": 0.693734443413283, "market_dynamics": 0.925175, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.393064, "high": 33.547304, "low": 33.373783, "close": 33.463532, "volume": 2863}, "trend_line": 30.674379, "activity_lines": {"activity_5": 33.433635, "activity_10": 33.08755, "activity_20": 32.467642, "activity_30": 31.703584}, "trend_signal": 1, "fair_value": 26.095419, "relative_strength": 3.411106, "rate_of_change": 0.6413023139896971, "market_dynamics": 0.855805, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.026742, "high": 33.855785, "low": 33.026742, "close": 33.662406, "volume": 6706}, "trend_line": 30.870027, "activity_lines": {"activity_5": 33.579984, "activity_10": 33.236662, "activity_20": 32.64378, "activity_30": 31.89636}, "trend_signal": 1, "fair_value": 26.171589, "relative_strength": 3.690684, "rate_of_change": 0.6378222033443678, "market_dynamics": 0.777306, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.865425, "high": 34.222106, "low": 33.759385, "close": 34.082326, "volume": 3862}, "trend_line": 31.060921, "activity_lines": {"activity_5": 33.771718, "activity_10": 33.4382, "activity_20": 32.838268, "activity_30": 32.103605}, "trend_signal": 1, "fair_value": 26.255471, "relative_strength": 3.347529, "rate_of_change": 0.6183797636458177, "market_dynamics": 0.694922, "expectation": {"probability": 58.7847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.173231, "high": 34.173231, "low": 33.594512, "close": 33.636436, "volume": 2326}, "trend_line": 31.237931, "activity_lines": {"activity_5": 33.752309, "activity_10": 33.530757, "activity_20": 32.97005, "activity_30": 32.269767}, "trend_signal": 1, "fair_value": 26.343898, "relative_strength": 0.780471, "rate_of_change": 0.5698800753525602, "market_dynamics": 0.499598, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.597346, "high": 33.758199, "low": 33.040322, "close": 33.469817, "volume": 3888}, "trend_line": 31.412292, "activity_lines": {"activity_5": 33.66201, "activity_10": 33.568343, "activity_20": 33.07018, "activity_30": 32.41376}, "trend_signal": 1, "fair_value": 26.434202, "relative_strength": 0.616645, "rate_of_change": 0.5581707700167501, "market_dynamics": 0.331034, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.616891, "high": 34.15437, "low": 33.552393, "close": 34.070621, "volume": 1738}, "trend_line": 31.572396, "activity_lines": {"activity_5": 33.797916, "activity_10": 33.692387, "activity_20": 33.213821, "activity_30": 32.585265}, "trend_signal": 1, "fair_value": 26.526994, "relative_strength": 1.28282, "rate_of_change": 0.5096858261727621, "market_dynamics": 0.17444, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.017557, "high": 34.053422, "low": 33.017944, "close": 33.017944, "volume": 1115}, "trend_line": 31.705719, "activity_lines": {"activity_5": 33.542457, "activity_10": 33.604042, "activity_20": 33.241592, "activity_30": 32.678526}, "trend_signal": 1, "fair_value": 26.615626, "relative_strength": 0.559888, "rate_of_change": 0.4222771056083206, "market_dynamics": -0.222351, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.372582, "high": 33.718328, "low": 33.224727, "close": 33.718328, "volume": 980}, "trend_line": 31.865924, "activity_lines": {"activity_5": 33.563423, "activity_10": 33.628961, "activity_20": 33.327207, "activity_30": 32.808372}, "trend_signal": 1, "fair_value": 26.705189, "relative_strength": 0.877997, "rate_of_change": 0.5052873899500632, "market_dynamics": -0.396072, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.046777, "high": 34.187694, "low": 33.729664, "close": 34.187694, "volume": 1822}, "trend_line": 32.045889, "activity_lines": {"activity_5": 33.765112, "activity_10": 33.728788, "activity_20": 33.446481, "activity_30": 32.958163}, "trend_signal": 1, "fair_value": 26.794582, "relative_strength": 0.256631, "rate_of_change": 0.5647568857567188, "market_dynamics": -0.431295, "expectation": {"probability": 59.681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.252094, "high": 34.359199, "low": 33.82211, "close": 33.82211, "volume": 1764}, "trend_line": 32.275628, "activity_lines": {"activity_5": 33.808188, "activity_10": 33.747936, "activity_20": 33.51891, "activity_30": 33.072758}, "trend_signal": 1, "fair_value": 26.879724, "relative_strength": -1.540893, "rate_of_change": 0.7169063089496285, "market_dynamics": -0.636514, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.882894, "high": 33.882894, "low": 33.673668, "close": 33.732205, "volume": 2565}, "trend_line": 32.455301, "activity_lines": {"activity_5": 33.79781, "activity_10": 33.751405, "activity_20": 33.572102, "activity_30": 33.166731}, "trend_signal": 1, "fair_value": 26.955603, "relative_strength": -0.310813, "rate_of_change": 0.5566832038093916, "market_dynamics": -0.553512, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.260987, "high": 34.447541, "low": 33.489948, "close": 34.236849, "volume": 2445}, "trend_line": 32.625943, "activity_lines": {"activity_5": 33.978207, "activity_10": 33.841744, "activity_20": 33.66217, "activity_30": 33.281669}, "trend_signal": 1, "fair_value": 27.035578, "relative_strength": 0.870391, "rate_of_change": 0.5257754349589944, "market_dynamics": -0.532547, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.967523, "high": 33.967523, "low": 33.181044, "close": 33.547312, "volume": 3588}, "trend_line": 32.749797, "activity_lines": {"activity_5": 33.847499, "activity_10": 33.796267, "activity_20": 33.677566, "activity_30": 33.341112}, "trend_signal": 1, "fair_value": 27.107394, "relative_strength": 0.609196, "rate_of_change": 0.37961814620960216, "market_dynamics": -0.682461, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.665753, "high": 34.52572, "low": 33.216322, "close": 34.52572, "volume": 1876}, "trend_line": 32.889922, "activity_lines": {"activity_5": 34.054328, "activity_10": 33.93841, "activity_20": 33.781382, "activity_30": 33.455688}, "trend_signal": 1, "fair_value": 27.184186, "relative_strength": -0.286643, "rate_of_change": 0.42786524753114535, "market_dynamics": -0.638158, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.408452, "high": 34.80902, "low": 34.213004, "close": 34.618557, "volume": 3300}, "trend_line": 33.024166, "activity_lines": {"activity_5": 34.269567, "activity_10": 34.081264, "activity_20": 33.883342, "activity_30": 33.567213}, "trend_signal": 1, "fair_value": 27.262741, "relative_strength": -0.503638, "rate_of_change": 0.4081615030890085, "market_dynamics": -0.486236, "expectation": {"probability": 58.7693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.506273, "high": 35.097305, "low": 34.467086, "close": 34.862182, "volume": 4951}, "trend_line": 33.159865, "activity_lines": {"activity_5": 34.512918, "activity_10": 34.247528, "activity_20": 33.997068, "activity_30": 33.685795}, "trend_signal": 1, "fair_value": 27.344883, "relative_strength": 0.583888, "rate_of_change": 0.4109081816025345, "market_dynamics": -0.266617, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.312394, "high": 35.312394, "low": 34.613769, "close": 35.18937, "volume": 2247}, "trend_line": 33.29426, "activity_lines": {"activity_5": 34.79, "activity_10": 34.458888, "activity_20": 34.132688, "activity_30": 33.816731}, "trend_signal": 1, "fair_value": 27.42799, "relative_strength": 1.175342, "rate_of_change": 0.4052941711312691, "market_dynamics": 0.020872, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.199123, "high": 35.519393, "low": 35.163559, "close": 35.455359, "volume": 2776}, "trend_line": 33.429456, "activity_lines": {"activity_5": 35.092244, "activity_10": 34.679129, "activity_20": 34.279612, "activity_30": 33.956156}, "trend_signal": 1, "fair_value": 27.512695, "relative_strength": 0.29512, "rate_of_change": 0.4060639882069778, "market_dynamics": 0.362567, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.746055, "high": 35.603131, "low": 34.746055, "close": 35.405905, "volume": 6043}, "trend_line": 33.554258, "activity_lines": {"activity_5": 35.250799, "activity_10": 34.858796, "activity_20": 34.410823, "activity_30": 34.083669}, "trend_signal": 1, "fair_value": 27.594489, "relative_strength": 0.975246, "rate_of_change": 0.37332943736803675, "market_dynamics": 0.63778, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.386399, "high": 36.322286, "low": 35.386399, "close": 36.208502, "volume": 3953}, "trend_line": 33.708522, "activity_lines": {"activity_5": 35.618209, "activity_10": 35.16224, "activity_20": 34.608949, "activity_30": 34.254911}, "trend_signal": 1, "fair_value": 27.677477, "relative_strength": 1.403652, "rate_of_change": 0.45974493013675005, "market_dynamics": 0.844295, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.253425, "high": 36.538526, "low": 35.89365, "close": 36.538526, "volume": 3201}, "trend_line": 33.880369, "activity_lines": {"activity_5": 35.989629, "activity_10": 35.4823, "activity_20": 34.827317, "activity_30": 34.437492}, "trend_signal": 1, "fair_value": 27.760701, "relative_strength": 2.4039, "rate_of_change": 0.5098028326486685, "market_dynamics": 1.111094, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.878971, "high": 37.003711, "low": 35.878971, "close": 37.003711, "volume": 3138}, "trend_line": 34.035605, "activity_lines": {"activity_5": 36.404356, "activity_10": 35.835915, "activity_20": 35.075346, "activity_30": 34.638997}, "trend_signal": 1, "fair_value": 27.844971, "relative_strength": 3.770474, "rate_of_change": 0.45818863425010226, "market_dynamics": 1.261735, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.354718, "high": 37.770449, "low": 37.189312, "close": 37.240835, "volume": 3480}, "trend_line": 34.192058, "activity_lines": {"activity_5": 36.777167, "activity_10": 36.182337, "activity_20": 35.330047, "activity_30": 34.845787}, "trend_signal": 1, "fair_value": 27.932643, "relative_strength": 3.735762, "rate_of_change": 0.4596745085036866, "market_dynamics": 1.342273, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.380923, "high": 38.469902, "low": 37.248322, "close": 38.30952, "volume": 5018}, "trend_line": 34.393067, "activity_lines": {"activity_5": 37.387175, "activity_10": 36.655911, "activity_20": 35.671487, "activity_30": 35.111429}, "trend_signal": 1, "fair_value": 28.028536, "relative_strength": 6.578812, "rate_of_change": 0.5878821333304918, "market_dynamics": 1.452541, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.785148, "high": 39.849105, "low": 38.775297, "close": 39.668528, "volume": 6624}, "trend_line": 34.641451, "activity_lines": {"activity_5": 38.256612, "activity_10": 37.30778, "activity_20": 36.120104, "activity_30": 35.451782}, "trend_signal": 1, "fair_value": 28.132243, "relative_strength": 11.337435, "rate_of_change": 0.7221920627200868, "market_dynamics": 1.549317, "expectation": {"probability": 59.9249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.386087, "high": 39.972248, "low": 39.386087, "close": 39.972248, "volume": 3919}, "trend_line": 34.87666, "activity_lines": {"activity_5": 38.99662, "activity_10": 37.923054, "activity_20": 36.568129, "activity_30": 35.795704}, "trend_signal": 1, "fair_value": 28.24143, "relative_strength": 10.524848, "rate_of_change": 0.6789813740769621, "market_dynamics": 1.587364, "expectation": {"probability": 60.7243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.016579, "high": 40.512895, "low": 39.932152, "close": 40.421671, "volume": 4139}, "trend_line": 35.149263, "activity_lines": {"activity_5": 39.65752, "activity_10": 38.52713, "activity_20": 37.030852, "activity_30": 36.153447}, "trend_signal": 1, "fair_value": 28.350228, "relative_strength": 11.883296, "rate_of_change": 0.7816201436720047, "market_dynamics": 1.623004, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.686359, "high": 39.847233, "low": 37.4355, "close": 37.67952, "volume": 16888}, "trend_line": 35.300426, "activity_lines": {"activity_5": 39.176507, "activity_10": 38.537501, "activity_20": 37.197163, "activity_30": 36.316689}, "trend_signal": 1, "fair_value": 28.445132, "relative_strength": 6.224936, "rate_of_change": 0.43006022629835494, "market_dynamics": 1.414484, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.199065, "high": 38.233467, "low": 36.765602, "close": 36.765602, "volume": 11355}, "trend_line": 35.412407, "activity_lines": {"activity_5": 38.361608, "activity_10": 38.341265, "activity_20": 37.257571, "activity_30": 36.411216}, "trend_signal": 1, "fair_value": 28.536143, "relative_strength": 5.099205, "rate_of_change": 0.3172228006540207, "market_dynamics": 1.02355, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.57342, "high": 38.041364, "low": 36.192411, "close": 36.204956, "volume": 4404}, "trend_line": 35.49061, "activity_lines": {"activity_5": 37.462756, "activity_10": 38.018373, "activity_20": 37.252309, "activity_30": 36.462349}, "trend_signal": 1, "fair_value": 28.621398, "relative_strength": 5.242196, "rate_of_change": 0.22083503106692212, "market_dynamics": 0.493366, "expectation": {"probability": 59.9802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.022149, "high": 37.288851, "low": 36.239627, "close": 36.239627, "volume": 5099}, "trend_line": 35.583146, "activity_lines": {"activity_5": 36.806365, "activity_10": 37.701848, "activity_20": 37.239002, "activity_30": 36.510672}, "trend_signal": 1, "fair_value": 28.701444, "relative_strength": 7.563422, "rate_of_change": 0.26073375464665904, "market_dynamics": -0.074075, "expectation": {"probability": 61.299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.409723, "high": 37.960544, "low": 36.28625, "close": 37.560492, "volume": 8335}, "trend_line": 35.713082, "activity_lines": {"activity_5": 36.839104, "activity_10": 37.630915, "activity_20": 37.339551, "activity_30": 36.638243}, "trend_signal": 1, "fair_value": 28.789905, "relative_strength": 7.657293, "rate_of_change": 0.3651616414130463, "market_dynamics": -0.350044, "expectation": {"probability": 61.169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.459113, "high": 39.284175, "low": 36.459113, "close": 38.98784, "volume": 4383}, "trend_line": 35.8766, "activity_lines": {"activity_5": 37.538371, "activity_10": 37.809377, "activity_20": 37.560211, "activity_30": 36.849518}, "trend_signal": 1, "fair_value": 28.885119, "relative_strength": 7.718349, "rate_of_change": 0.4578658319100082, "market_dynamics": -0.4534, "expectation": {"probability": 61.169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.205054, "high": 39.565694, "low": 39.037229, "close": 39.565694, "volume": 3142}, "trend_line": 36.074242, "activity_lines": {"activity_5": 38.343034, "activity_10": 38.06114, "activity_20": 37.809998, "activity_30": 37.087524}, "trend_signal": 1, "fair_value": 28.983276, "relative_strength": 4.600967, "rate_of_change": 0.5508938974150135, "market_dynamics": -0.355745, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.260547, "high": 39.260547, "low": 38.389125, "close": 38.567518, "volume": 1909}, "trend_line": 36.244165, "activity_lines": {"activity_5": 38.6283, "activity_10": 38.108576, "activity_20": 37.94072, "activity_30": 37.24838}, "trend_signal": 1, "fair_value": 29.07433, "relative_strength": 1.447826, "rate_of_change": 0.47103692435174177, "market_dynamics": -0.296477, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.503806, "high": 39.041753, "low": 38.087752, "close": 38.833528, "volume": 3727}, "trend_line": 36.402928, "activity_lines": {"activity_5": 38.844731, "activity_10": 38.224396, "activity_20": 38.077973, "activity_30": 37.415436}, "trend_signal": 1, "fair_value": 29.16641, "relative_strength": 1.204751, "rate_of_change": 0.4380374054692678, "market_dynamics": -0.324356, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.53344, "high": 39.699024, "low": 38.113632, "close": 39.565674, "volume": 7713}, "trend_line": 36.621186, "activity_lines": {"activity_5": 39.132284, "activity_10": 38.494038, "activity_20": 38.266042, "activity_30": 37.619484}, "trend_signal": 1, "fair_value": 29.265218, "relative_strength": 0.783842, "rate_of_change": 0.5995616616333683, "market_dynamics": -0.264927, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.481712, "high": 39.778047, "low": 38.885683, "close": 38.885683, "volume": 4083}, "trend_line": 36.793431, "activity_lines": {"activity_5": 39.059495, "activity_10": 38.655609, "activity_20": 38.36851, "activity_30": 37.765581}, "trend_signal": 1, "fair_value": 29.359388, "relative_strength": -1.162873, "rate_of_change": 0.47034249518843174, "market_dynamics": -0.320505, "expectation": {"probability": 60.4826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.844592, "high": 39.195255, "low": 38.563073, "close": 39.096476, "volume": 5310}, "trend_line": 36.957057, "activity_lines": {"activity_5": 39.063781, "activity_10": 38.833575, "activity_20": 38.47472, "activity_30": 37.914164}, "trend_signal": 1, "fair_value": 29.458068, "relative_strength": -1.418622, "rate_of_change": 0.4447152536549275, "market_dynamics": -0.29317, "expectation": {"probability": 61.5898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.447428, "high": 39.679269, "low": 39.284155, "close": 39.526162, "volume": 2279}, "trend_line": 37.147192, "activity_lines": {"activity_5": 39.242576, "activity_10": 39.047286, "activity_20": 38.604277, "activity_30": 38.079913}, "trend_signal": 1, "fair_value": 29.557857, "relative_strength": -1.705195, "rate_of_change": 0.5144754897555776, "market_dynamics": -0.291649, "expectation": {"probability": 61.6364, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.027332, "high": 39.195255, "low": 38.299928, "close": 38.299928, "volume": 4129}, "trend_line": 37.29945, "activity_lines": {"activity_5": 38.948717, "activity_10": 38.977661, "activity_20": 38.601252, "activity_30": 38.154283}, "trend_signal": 1, "fair_value": 29.648498, "relative_strength": -2.256199, "rate_of_change": 0.40987754875255, "market_dynamics": -0.51393, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.34181, "high": 39.190316, "low": 38.126078, "close": 39.190316, "volume": 3183}, "trend_line": 37.464565, "activity_lines": {"activity_5": 38.987228, "activity_10": 39.032464, "activity_20": 38.674638, "activity_30": 38.276274}, "trend_signal": 1, "fair_value": 29.74167, "relative_strength": -0.526044, "rate_of_change": 0.4426740876876204, "market_dynamics": -0.45624, "expectation": {"probability": 61.0139, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.363178, "high": 39.511346, "low": 38.981005, "close": 39.135, "volume": 1346}, "trend_line": 37.650822, "activity_lines": {"activity_5": 39.032323, "activity_10": 39.047576, "activity_20": 38.732344, "activity_30": 38.384044}, "trend_signal": 1, "fair_value": 29.83951, "relative_strength": -1.546106, "rate_of_change": 0.49715511177027594, "market_dynamics": -0.504945, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.8434, "high": 38.8434, "low": 38.0, "close": 38.5027, "volume": 4789}, "trend_line": 37.783388, "activity_lines": {"activity_5": 38.850031, "activity_10": 38.945049, "activity_20": 38.720811, "activity_30": 38.439004}, "trend_signal": 1, "fair_value": 29.930498, "relative_strength": -0.765096, "rate_of_change": 0.35209324247955115, "market_dynamics": -0.602174, "expectation": {"probability": 59.8825, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.51, "high": 38.9179, "low": 38.4527, "close": 38.9179, "volume": 3695}, "trend_line": 37.926699, "activity_lines": {"activity_5": 38.845724, "activity_10": 38.93734, "activity_20": 38.7479, "activity_30": 38.512199}, "trend_signal": 1, "fair_value": 30.026077, "relative_strength": -1.808468, "rate_of_change": 0.37929631932424135, "market_dynamics": -0.578984, "expectation": {"probability": 60.9361, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.13, "high": 39.3767, "low": 38.77, "close": 39.1166, "volume": 1303}, "trend_line": 38.068513, "activity_lines": {"activity_5": 38.948201, "activity_10": 38.959388, "activity_20": 38.797488, "activity_30": 38.588966}, "trend_signal": 1, "fair_value": 30.117696, "relative_strength": -2.61835, "rate_of_change": 0.37391601098741456, "market_dynamics": -0.773958, "expectation": {"probability": 60.9829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3daefd1b-a178-4c58-a207-0c7ef04df3e1/", "share_image": "https://sharemaestro.com/terminal/3daefd1b-a178-4c58-a207-0c7ef04df3e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}