{"ticker": {"uuid": "3daefd1b-a178-4c58-a207-0c7ef04df3e1", "symbol": "DEEF", "name": "DBX ETF TRUST XTRACKERS FTSE DEV EX US MULTIFACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEEF rose 7.51%, moving from 37.22 to 40.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.71 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 61.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.02"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.71"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.9353, "high": 40.17, "low": 39.77, "close": 40.015, "volume": 2279}, "trend_line": 37.6066, "activity_lines": {"activity_5": 39.727907, "activity_10": 39.530198, "activity_20": 39.081706, "activity_30": 38.550855}, "trend_signal": 1, "fair_value": 29.923396, "relative_strength": -1.705151, "rate_of_change": 0.514476983591726, "market_dynamics": -0.288586, "expectation": {"probability": 61.6364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.193196, "high": 24.499855, "low": 24.159409, "close": 24.4586, "volume": 93635}, "trend_line": 23.5845, "activity_lines": {"activity_5": 24.31602, "activity_10": 24.401945, "activity_20": 24.16144, "activity_30": 23.948064}, "trend_signal": 1, "fair_value": 24.350737, "relative_strength": -1.18765, "rate_of_change": 0.3250797172716735, "market_dynamics": 0.30486, "expectation": {"probability": 60.4232, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.456455, "high": 25.024428, "low": 24.456455, "close": 24.9605, "volume": 5154}, "trend_line": 23.68219, "activity_lines": {"activity_5": 24.5259, "activity_10": 24.501478, "activity_20": 24.25406, "activity_30": 24.036838}, "trend_signal": 1, "fair_value": 24.379445, "relative_strength": -1.580677, "rate_of_change": 0.414212724458861, "market_dynamics": 0.37511, "expectation": {"probability": 61.1934, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.064851, "high": 25.149664, "low": 24.135521, "close": 24.1671, "volume": 8825}, "trend_line": 23.733747, "activity_lines": {"activity_5": 24.437307, "activity_10": 24.440282, "activity_20": 24.267273, "activity_30": 24.068123}, "trend_signal": 1, "fair_value": 24.404659, "relative_strength": -3.241224, "rate_of_change": 0.21770368365426726, "market_dynamics": 0.405761, "expectation": {"probability": 63.4786, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.16267, "high": 24.622644, "low": 24.16267, "close": 24.6092, "volume": 10322}, "trend_line": 23.79322, "activity_lines": {"activity_5": 24.5179, "activity_10": 24.464298, "activity_20": 24.321106, "activity_30": 24.124604}, "trend_signal": 1, "fair_value": 24.429934, "relative_strength": -3.586265, "rate_of_change": 0.2505841155212472, "market_dynamics": 0.331322, "expectation": {"probability": 60.8546, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.685706, "high": 24.685706, "low": 23.973099, "close": 24.3045, "volume": 380528}, "trend_line": 23.848687, "activity_lines": {"activity_5": 24.456013, "activity_10": 24.431896, "activity_20": 24.3413, "activity_30": 24.157589}, "trend_signal": 1, "fair_value": 24.452613, "relative_strength": -3.663181, "rate_of_change": 0.2331210319578441, "market_dynamics": 0.138461, "expectation": {"probability": 62.8143, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.338633, "high": 25.297919, "low": 24.234872, "close": 25.131, "volume": 22850}, "trend_line": 23.942363, "activity_lines": {"activity_5": 24.666353, "activity_10": 24.556311, "activity_20": 24.437714, "activity_30": 24.240319}, "trend_signal": 1, "fair_value": 24.477474, "relative_strength": -2.710566, "rate_of_change": 0.39279311267743394, "market_dynamics": -0.054788, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.04684, "high": 25.303894, "low": 25.04684, "close": 25.1866, "volume": 29704}, "trend_line": 24.031933, "activity_lines": {"activity_5": 24.8504, "activity_10": 24.6843, "activity_20": 24.530337, "activity_30": 24.320593}, "trend_signal": 1, "fair_value": 24.502433, "relative_strength": -3.047126, "rate_of_change": 0.374106766320427, "market_dynamics": 0.040548, "expectation": {"probability": 60.0456, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.164072, "high": 25.470841, "low": 25.137094, "close": 25.4306, "volume": 16105}, "trend_line": 24.12907, "activity_lines": {"activity_5": 25.100707, "activity_10": 24.843267, "activity_20": 24.639306, "activity_30": 24.410829}, "trend_signal": 1, "fair_value": 24.53051, "relative_strength": -3.067667, "rate_of_change": 0.40419969546353196, "market_dynamics": 0.149574, "expectation": {"probability": 60.8021, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.497239, "high": 25.497239, "low": 24.53254, "close": 24.748, "volume": 6128}, "trend_line": 24.189803, "activity_lines": {"activity_5": 25.039247, "activity_10": 24.861104, "activity_20": 24.67244, "activity_30": 24.45076}, "trend_signal": 1, "fair_value": 24.549792, "relative_strength": -3.512437, "rate_of_change": 0.2517005421261681, "market_dynamics": 0.113411, "expectation": {"probability": 61.7817, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.906911, "high": 24.947513, "low": 24.595631, "close": 24.679, "volume": 7741}, "trend_line": 24.227433, "activity_lines": {"activity_5": 24.945533, "activity_10": 24.852713, "activity_20": 24.68995, "activity_30": 24.482321}, "trend_signal": 1, "fair_value": 24.56639, "relative_strength": -3.503154, "rate_of_change": 0.1555614156923893, "market_dynamics": -0.095983, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.397127, "high": 24.573068, "low": 23.914057, "close": 23.9912, "volume": 5634}, "trend_line": 24.232243, "activity_lines": {"activity_5": 24.597587, "activity_10": 24.711565, "activity_20": 24.634858, "activity_30": 24.46708}, "trend_signal": 1, "fair_value": 24.578562, "relative_strength": -4.216783, "rate_of_change": 0.019853527197863232, "market_dynamics": -0.500363, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.993808, "high": 24.287765, "low": 23.972515, "close": 24.1582, "volume": 4911}, "trend_line": 24.232423, "activity_lines": {"activity_5": 24.381293, "activity_10": 24.60928, "activity_20": 24.595932, "activity_30": 24.462303}, "trend_signal": 1, "fair_value": 24.589531, "relative_strength": -4.2752, "rate_of_change": 0.0007428119633840377, "market_dynamics": -0.962805, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.243735, "high": 24.803137, "low": 24.243735, "close": 24.6927, "volume": 5948}, "trend_line": 24.260337, "activity_lines": {"activity_5": 24.411727, "activity_10": 24.618764, "activity_20": 24.607417, "activity_30": 24.491999}, "trend_signal": 1, "fair_value": 24.605543, "relative_strength": -4.555422, "rate_of_change": 0.11519277292245643, "market_dynamics": -1.023512, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.505428, "high": 24.546752, "low": 24.333998, "close": 24.3746, "volume": 21487}, "trend_line": 24.284857, "activity_lines": {"activity_5": 24.38532, "activity_10": 24.560855, "activity_20": 24.587369, "activity_30": 24.499371}, "trend_signal": 1, "fair_value": 24.619205, "relative_strength": -4.572766, "rate_of_change": 0.10107031901493779, "market_dynamics": -1.117758, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.043331, "high": 25.235972, "low": 24.731528, "close": 24.7729, "volume": 156833}, "trend_line": 24.317927, "activity_lines": {"activity_5": 24.516573, "activity_10": 24.579629, "activity_20": 24.606104, "activity_30": 24.530857}, "trend_signal": 1, "fair_value": 24.633676, "relative_strength": -2.885497, "rate_of_change": 0.1361753952267545, "market_dynamics": -0.846646, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.576828, "high": 24.933306, "low": 24.254474, "close": 24.2553, "volume": 10757}, "trend_line": 24.352343, "activity_lines": {"activity_5": 24.469033, "activity_10": 24.495778, "activity_20": 24.575028, "activity_30": 24.526817}, "trend_signal": 1, "fair_value": 24.648599, "relative_strength": -2.082978, "rate_of_change": 0.14152522129045056, "market_dynamics": -0.842743, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.135213, "high": 24.217774, "low": 23.759104, "close": 23.8335, "volume": 10148}, "trend_line": 24.355487, "activity_lines": {"activity_5": 24.263287, "activity_10": 24.351158, "activity_20": 24.506239, "activity_30": 24.493343}, "trend_signal": 0, "fair_value": 24.659045, "relative_strength": -3.122218, "rate_of_change": 0.012910462044653877, "market_dynamics": -1.04076, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.437992, "high": 23.621459, "low": 22.988496, "close": 23.6088, "volume": 4375}, "trend_line": 24.370537, "activity_lines": {"activity_5": 24.004287, "activity_10": 24.190285, "activity_20": 24.418988, "activity_30": 24.44517}, "trend_signal": 0, "fair_value": 24.665212, "relative_strength": -4.477068, "rate_of_change": 0.061793057145597935, "market_dynamics": -1.191755, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.438027, "high": 23.899265, "low": 23.426009, "close": 23.4472, "volume": 8205}, "trend_line": 24.39054, "activity_lines": {"activity_5": 23.76368, "activity_10": 24.033155, "activity_20": 24.320563, "activity_30": 24.3856}, "trend_signal": 0, "fair_value": 24.671476, "relative_strength": -5.534957, "rate_of_change": 0.08207861812812191, "market_dynamics": -1.511686, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.594006, "high": 23.636296, "low": 22.8372, "close": 22.8372, "volume": 18668}, "trend_line": 24.378833, "activity_lines": {"activity_5": 23.381567, "activity_10": 23.788765, "activity_20": 24.166654, "activity_30": 24.285384}, "trend_signal": 0, "fair_value": 24.673459, "relative_strength": -5.739167, "rate_of_change": -0.04799811730286104, "market_dynamics": -1.5607, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.787089, "high": 22.967254, "low": 22.603254, "close": 22.7115, "volume": 150212}, "trend_line": 24.334343, "activity_lines": {"activity_5": 23.0866, "activity_10": 23.555009, "activity_20": 24.007527, "activity_30": 24.177814}, "trend_signal": 0, "fair_value": 24.681602, "relative_strength": -3.916371, "rate_of_change": -0.18249437944794034, "market_dynamics": -1.518753, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.957239, "high": 24.063, "low": 22.957239, "close": 24.063, "volume": 2677}, "trend_line": 24.33463, "activity_lines": {"activity_5": 23.345053, "activity_10": 23.590247, "activity_20": 23.985433, "activity_30": 24.160308}, "trend_signal": 0, "fair_value": 24.688566, "relative_strength": -3.796792, "rate_of_change": 0.0011794031176438511, "market_dynamics": -1.36553, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.005565, "high": 24.005565, "low": 23.521118, "close": 23.7577, "volume": 21803}, "trend_line": 24.312127, "activity_lines": {"activity_5": 23.48644, "activity_10": 23.571707, "activity_20": 23.938538, "activity_30": 24.123087}, "trend_signal": 0, "fair_value": 24.690532, "relative_strength": -6.212479, "rate_of_change": -0.09247315451272685, "market_dynamics": -1.175378, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.722418, "high": 24.637373, "low": 23.722418, "close": 24.6282, "volume": 9016}, "trend_line": 24.314627, "activity_lines": {"activity_5": 23.908067, "activity_10": 23.72844, "activity_20": 23.976496, "activity_30": 24.143479}, "trend_signal": 0, "fair_value": 24.695573, "relative_strength": -4.911869, "rate_of_change": 0.01028293410939026, "market_dynamics": -0.788727, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.392058, "high": 25.052543, "low": 24.392058, "close": 24.8466, "volume": 35479}, "trend_line": 24.3207, "activity_lines": {"activity_5": 24.32376, "activity_10": 23.920271, "activity_20": 24.035164, "activity_30": 24.1778}, "trend_signal": 0, "fair_value": 24.700777, "relative_strength": -4.937899, "rate_of_change": 0.024976735197283134, "market_dynamics": -0.320023, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.740648, "high": 25.3338, "low": 24.740648, "close": 25.3338, "volume": 38384}, "trend_line": 24.33944, "activity_lines": {"activity_5": 24.767893, "activity_10": 24.199344, "activity_20": 24.137651, "activity_30": 24.243161}, "trend_signal": 0, "fair_value": 24.708524, "relative_strength": -3.81803, "rate_of_change": 0.07705370322400708, "market_dynamics": 0.149879, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.130506, "high": 25.37351, "low": 24.924105, "close": 25.2127, "volume": 33372}, "trend_line": 24.36485, "activity_lines": {"activity_5": 24.99684, "activity_10": 24.436789, "activity_20": 24.227639, "activity_30": 24.2995}, "trend_signal": 0, "fair_value": 24.715385, "relative_strength": -4.388096, "rate_of_change": 0.10439845781168679, "market_dynamics": 0.542131, "expectation": {"probability": 52.0741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.533039, "high": 26.17021, "low": 25.308551, "close": 25.6505, "volume": 9589}, "trend_line": 24.403387, "activity_lines": {"activity_5": 25.295073, "activity_10": 24.728758, "activity_20": 24.359197, "activity_30": 24.382445}, "trend_signal": 0, "fair_value": 24.722076, "relative_strength": -4.863595, "rate_of_change": 0.15816637492124122, "market_dynamics": 0.752296, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.629439, "high": 26.362002, "low": 25.625376, "close": 26.1401, "volume": 8741}, "trend_line": 24.474873, "activity_lines": {"activity_5": 25.63032, "activity_10": 25.072624, "activity_20": 24.536337, "activity_30": 24.494491}, "trend_signal": 1, "fair_value": 24.732652, "relative_strength": -3.787986, "rate_of_change": 0.2929347471316181, "market_dynamics": 0.849486, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.211692, "high": 26.446338, "low": 26.188698, "close": 26.3503, "volume": 36189}, "trend_line": 24.544703, "activity_lines": {"activity_5": 25.93484, "activity_10": 25.405745, "activity_20": 24.726867, "activity_30": 24.615487}, "trend_signal": 1, "fair_value": 24.742424, "relative_strength": -3.212197, "rate_of_change": 0.28531302287043375, "market_dynamics": 0.928175, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.133252, "high": 26.262441, "low": 25.836183, "close": 25.9988, "volume": 4107}, "trend_line": 24.596043, "activity_lines": {"activity_5": 26.021947, "activity_10": 25.611084, "activity_20": 24.875962, "activity_30": 24.709299}, "trend_signal": 1, "fair_value": 24.744845, "relative_strength": -2.851011, "rate_of_change": 0.20916936741912615, "market_dynamics": 0.951858, "expectation": {"probability": 55.3126, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.186534, "high": 26.471045, "low": 25.976268, "close": 26.2364, "volume": 8301}, "trend_line": 24.638573, "activity_lines": {"activity_5": 26.14392, "activity_10": 25.799853, "activity_20": 25.038126, "activity_30": 24.815129}, "trend_signal": 1, "fair_value": 24.75184, "relative_strength": -3.603983, "rate_of_change": 0.1729139927101253, "market_dynamics": 0.96165, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.893178, "high": 25.893178, "low": 25.44762, "close": 25.7916, "volume": 25554}, "trend_line": 24.692723, "activity_lines": {"activity_5": 26.04938, "activity_10": 25.868233, "activity_20": 25.148032, "activity_30": 24.889518}, "trend_signal": 1, "fair_value": 24.753753, "relative_strength": -6.124286, "rate_of_change": 0.219777338565833, "market_dynamics": 0.911716, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.013241, "high": 26.068555, "low": 25.54238, "close": 25.9679, "volume": 10059}, "trend_line": 24.738013, "activity_lines": {"activity_5": 26.0042, "activity_10": 25.931687, "activity_20": 25.269495, "activity_30": 24.971787}, "trend_signal": 1, "fair_value": 24.762091, "relative_strength": -6.221236, "rate_of_change": 0.18341436057901686, "market_dynamics": 0.813926, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.038195, "high": 26.493356, "low": 25.837809, "close": 26.1515, "volume": 6540}, "trend_line": 24.79958, "activity_lines": {"activity_5": 26.0317, "activity_10": 26.004165, "activity_20": 25.400857, "activity_30": 25.06298}, "trend_signal": 1, "fair_value": 24.767422, "relative_strength": -6.699673, "rate_of_change": 0.24887609202889557, "market_dynamics": 0.81541, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.775476, "high": 26.188529, "low": 25.775476, "close": 25.9947, "volume": 46582}, "trend_line": 24.82837, "activity_lines": {"activity_5": 26.020187, "activity_10": 26.024409, "activity_20": 25.510721, "activity_30": 25.140084}, "trend_signal": 1, "fair_value": 24.769042, "relative_strength": -8.310309, "rate_of_change": 0.1160906757291888, "market_dynamics": 0.856275, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.054762, "high": 26.415918, "low": 25.693699, "close": 26.2111, "volume": 6672}, "trend_line": 24.86252, "activity_lines": {"activity_5": 26.08108, "activity_10": 26.071982, "activity_20": 25.632911, "activity_30": 25.229293}, "trend_signal": 1, "fair_value": 24.772813, "relative_strength": -7.018874, "rate_of_change": 0.13754426891495636, "market_dynamics": 0.859936, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.391868, "high": 26.761243, "low": 26.267758, "close": 26.6122, "volume": 8867}, "trend_line": 24.901907, "activity_lines": {"activity_5": 26.27736, "activity_10": 26.174329, "activity_20": 25.78198, "activity_30": 25.342175}, "trend_signal": 1, "fair_value": 24.784604, "relative_strength": -6.921681, "rate_of_change": 0.15841917874777534, "market_dynamics": 0.874338, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.454835, "high": 26.71506, "low": 26.336819, "close": 26.6808, "volume": 11847}, "trend_line": 24.966333, "activity_lines": {"activity_5": 26.4418, "activity_10": 26.271664, "activity_20": 25.92328, "activity_30": 25.456943}, "trend_signal": 1, "fair_value": 24.795358, "relative_strength": -7.35079, "rate_of_change": 0.25871914146975744, "market_dynamics": 0.854196, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.604189, "high": 27.333703, "low": 26.561803, "close": 27.1468, "volume": 18566}, "trend_line": 25.048593, "activity_lines": {"activity_5": 26.714047, "activity_10": 26.443895, "activity_20": 26.093563, "activity_30": 25.597618}, "trend_signal": 1, "fair_value": 24.805428, "relative_strength": -5.268938, "rate_of_change": 0.32948370912140584, "market_dynamics": 0.856735, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.04293, "high": 27.292813, "low": 27.015165, "close": 27.1464, "volume": 15890}, "trend_line": 25.153767, "activity_lines": {"activity_5": 26.919807, "activity_10": 26.601571, "activity_20": 26.243286, "activity_30": 25.73296}, "trend_signal": 1, "fair_value": 24.813674, "relative_strength": -5.014356, "rate_of_change": 0.41987987109694386, "market_dynamics": 0.906774, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.167846, "high": 27.542578, "low": 27.061415, "close": 27.4094, "volume": 22281}, "trend_line": 25.26214, "activity_lines": {"activity_5": 27.136453, "activity_10": 26.7862, "activity_20": 26.396938, "activity_30": 25.878485}, "trend_signal": 1, "fair_value": 24.822945, "relative_strength": -5.966837, "rate_of_change": 0.43084202855182796, "market_dynamics": 0.95837, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.329305, "high": 27.505704, "low": 27.329305, "close": 27.4275, "volume": 10691}, "trend_line": 25.3533, "activity_lines": {"activity_5": 27.279247, "activity_10": 26.952793, "activity_20": 26.536378, "activity_30": 26.018186}, "trend_signal": 1, "fair_value": 24.832143, "relative_strength": -6.008037, "rate_of_change": 0.3608562061646485, "market_dynamics": 0.947664, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.283514, "high": 27.357553, "low": 26.987356, "close": 27.1632, "volume": 8142}, "trend_line": 25.446253, "activity_lines": {"activity_5": 27.279587, "activity_10": 27.041587, "activity_20": 26.633172, "activity_30": 26.134953}, "trend_signal": 1, "fair_value": 24.837178, "relative_strength": -5.845437, "rate_of_change": 0.36663077390319143, "market_dynamics": 0.776342, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.315877, "high": 27.315877, "low": 26.6051, "close": 26.6051, "volume": 2387}, "trend_line": 25.507327, "activity_lines": {"activity_5": 27.061733, "activity_10": 27.007176, "activity_20": 26.664742, "activity_30": 26.209718}, "trend_signal": 1, "fair_value": 24.835897, "relative_strength": -6.151499, "rate_of_change": 0.24001176126010149, "market_dynamics": 0.432938, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.742232, "high": 26.759446, "low": 26.096977, "close": 26.247, "volume": 18053}, "trend_line": 25.573717, "activity_lines": {"activity_5": 26.760627, "activity_10": 26.899409, "activity_20": 26.653833, "activity_30": 26.257438}, "trend_signal": 1, "fair_value": 24.832392, "relative_strength": -4.234492, "rate_of_change": 0.26027815458671305, "market_dynamics": -0.002676, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.40435, "high": 26.811567, "low": 26.219251, "close": 26.6621, "volume": 38837}, "trend_line": 25.668003, "activity_lines": {"activity_5": 26.657847, "activity_10": 26.862527, "activity_20": 26.67811, "activity_30": 26.327657}, "trend_signal": 1, "fair_value": 24.834483, "relative_strength": -4.972859, "rate_of_change": 0.3686832070598119, "market_dynamics": -0.190915, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.802287, "high": 27.1636, "low": 26.473737, "close": 27.1636, "volume": 4596}, "trend_line": 25.786497, "activity_lines": {"activity_5": 26.772053, "activity_10": 26.908627, "activity_20": 26.743246, "activity_30": 26.424147}, "trend_signal": 1, "fair_value": 24.834255, "relative_strength": -3.49763, "rate_of_change": 0.46164089976147304, "market_dynamics": -0.332073, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.292831, "high": 27.482557, "low": 27.152711, "close": 27.4224, "volume": 12351}, "trend_line": 25.919003, "activity_lines": {"activity_5": 26.99012, "activity_10": 26.991756, "activity_20": 26.825824, "activity_30": 26.529689}, "trend_signal": 1, "fair_value": 24.838756, "relative_strength": -4.109271, "rate_of_change": 0.5138580862689467, "market_dynamics": -0.20885, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.505621, "high": 27.706453, "low": 27.366797, "close": 27.6537, "volume": 14052}, "trend_line": 26.079553, "activity_lines": {"activity_5": 27.268007, "activity_10": 27.103456, "activity_20": 26.924325, "activity_30": 26.641605}, "trend_signal": 1, "fair_value": 24.843969, "relative_strength": -4.634739, "rate_of_change": 0.6194296902546778, "market_dynamics": 0.066193, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.765821, "high": 27.857352, "low": 27.200252, "close": 27.4779, "volume": 44608}, "trend_line": 26.238433, "activity_lines": {"activity_5": 27.417387, "activity_10": 27.173976, "activity_20": 26.999877, "activity_30": 26.731821}, "trend_signal": 1, "fair_value": 24.845578, "relative_strength": -5.03708, "rate_of_change": 0.6092128956351357, "market_dynamics": 0.190033, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.542803, "high": 27.653677, "low": 27.005923, "close": 27.5565, "volume": 13273}, "trend_line": 26.354883, "activity_lines": {"activity_5": 27.510907, "activity_10": 27.25276, "activity_20": 27.07587, "activity_30": 26.816857}, "trend_signal": 1, "fair_value": 24.845894, "relative_strength": -4.214525, "rate_of_change": 0.443814613471774, "market_dynamics": 0.230273, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.619856, "high": 27.672239, "low": 27.274277, "close": 27.3038, "volume": 6943}, "trend_line": 26.473087, "activity_lines": {"activity_5": 27.460567, "activity_10": 27.282924, "activity_20": 27.121511, "activity_30": 26.878078}, "trend_signal": 1, "fair_value": 24.844713, "relative_strength": -6.054659, "rate_of_change": 0.44850891578611307, "market_dynamics": 0.076727, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.339071, "high": 27.607557, "low": 26.858, "close": 26.858, "volume": 7041}, "trend_line": 26.547413, "activity_lines": {"activity_5": 27.25228, "activity_10": 27.234282, "activity_20": 27.117494, "activity_30": 26.902911}, "trend_signal": 1, "fair_value": 24.846037, "relative_strength": -8.826231, "rate_of_change": 0.2807606079336317, "market_dynamics": -0.301691, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.11484, "high": 27.415281, "low": 26.6454, "close": 26.6454, "volume": 9736}, "trend_line": 26.607373, "activity_lines": {"activity_5": 27.010753, "activity_10": 27.152535, "activity_20": 27.088991, "activity_30": 26.909233}, "trend_signal": 1, "fair_value": 24.841735, "relative_strength": -9.882601, "rate_of_change": 0.22586004896221049, "market_dynamics": -0.725675, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.096097, "high": 27.096097, "low": 26.59849, "close": 26.7581, "volume": 18880}, "trend_line": 26.65485, "activity_lines": {"activity_5": 26.874013, "activity_10": 27.090545, "activity_20": 27.068869, "activity_30": 26.918957}, "trend_signal": 1, "fair_value": 24.839122, "relative_strength": -9.224029, "rate_of_change": 0.17843550357264004, "market_dynamics": -0.981334, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.03978, "high": 27.359, "low": 26.589117, "close": 27.359, "volume": 11978}, "trend_line": 26.726393, "activity_lines": {"activity_5": 26.98556, "activity_10": 27.128518, "activity_20": 27.10234, "activity_30": 26.964386}, "trend_signal": 1, "fair_value": 24.840146, "relative_strength": -8.706456, "rate_of_change": 0.268405187048518, "market_dynamics": -1.0146, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.227776, "high": 28.0631, "low": 27.040751, "close": 27.9018, "volume": 16856}, "trend_line": 26.801437, "activity_lines": {"activity_5": 27.291207, "activity_10": 27.252511, "activity_20": 27.182041, "activity_30": 27.040219}, "trend_signal": 1, "fair_value": 24.846283, "relative_strength": -7.557765, "rate_of_change": 0.28078611281364574, "market_dynamics": -0.709586, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.828448, "high": 28.063169, "low": 27.603117, "close": 27.6172, "volume": 4207}, "trend_line": 26.850673, "activity_lines": {"activity_5": 27.46212, "activity_10": 27.311336, "activity_20": 27.228496, "activity_30": 27.092849}, "trend_signal": 1, "fair_value": 24.848185, "relative_strength": -6.461122, "rate_of_change": 0.1837065676739665, "market_dynamics": -0.445112, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.865954, "high": 27.865954, "low": 27.224793, "close": 27.6594, "volume": 7193}, "trend_line": 26.89431, "activity_lines": {"activity_5": 27.596487, "activity_10": 27.374293, "activity_20": 27.27451, "activity_30": 27.145025}, "trend_signal": 1, "fair_value": 24.850179, "relative_strength": -5.344525, "rate_of_change": 0.16251734174409846, "market_dynamics": -0.176414, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.640647, "high": 28.138253, "low": 26.758099, "close": 26.9332, "volume": 8856}, "trend_line": 26.925457, "activity_lines": {"activity_5": 27.421187, "activity_10": 27.305109, "activity_20": 27.248922, "activity_30": 27.147534}, "trend_signal": 1, "fair_value": 24.846354, "relative_strength": -5.643542, "rate_of_change": 0.11581260125283267, "market_dynamics": -0.266782, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.960023, "high": 27.0372, "low": 25.960023, "close": 27.0372, "volume": 20988}, "trend_line": 26.95215, "activity_lines": {"activity_5": 27.26888, "activity_10": 27.264738, "activity_20": 27.234254, "activity_30": 27.154743}, "trend_signal": 1, "fair_value": 24.841816, "relative_strength": -5.110225, "rate_of_change": 0.09913666460702256, "market_dynamics": -0.521403, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.002247, "high": 28.01624, "low": 27.002247, "close": 28.0061, "volume": 5422}, "trend_line": 27.025967, "activity_lines": {"activity_5": 27.460993, "activity_10": 27.409973, "activity_20": 27.313635, "activity_30": 27.22274}, "trend_signal": 1, "fair_value": 24.848215, "relative_strength": -5.312735, "rate_of_change": 0.273881675487862, "market_dynamics": -0.528343, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.185156, "high": 29.0493, "low": 28.185156, "close": 29.0493, "volume": 19868}, "trend_line": 27.12868, "activity_lines": {"activity_5": 27.993887, "activity_10": 27.732111, "activity_20": 27.489612, "activity_30": 27.353277}, "trend_signal": 1, "fair_value": 24.858158, "relative_strength": -3.012058, "rate_of_change": 0.3800530060589426, "market_dynamics": -0.235667, "expectation": {"probability": 51.6419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.058316, "high": 29.189853, "low": 28.861244, "close": 29.0985, "volume": 7894}, "trend_line": 27.226913, "activity_lines": {"activity_5": 28.447707, "activity_10": 28.023353, "activity_20": 27.661294, "activity_30": 27.480362}, "trend_signal": 1, "fair_value": 24.863952, "relative_strength": -2.979239, "rate_of_change": 0.36210018327467636, "market_dynamics": 0.281566, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.816806, "high": 28.879992, "low": 28.321358, "close": 28.333, "volume": 4420}, "trend_line": 27.304857, "activity_lines": {"activity_5": 28.55042, "activity_10": 28.130811, "activity_20": 27.748198, "activity_30": 27.551723}, "trend_signal": 1, "fair_value": 24.866716, "relative_strength": -1.346042, "rate_of_change": 0.28627556858906, "market_dynamics": 0.608982, "expectation": {"probability": 55.1694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.861222, "high": 29.011443, "low": 28.410559, "close": 28.9568, "volume": 15113}, "trend_line": 27.39638, "activity_lines": {"activity_5": 28.767747, "activity_10": 28.323053, "activity_20": 27.884578, "activity_30": 27.6583}, "trend_signal": 1, "fair_value": 24.87492, "relative_strength": -2.884676, "rate_of_change": 0.3351894499941979, "market_dynamics": 0.943951, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.591236, "high": 30.022874, "low": 29.106728, "close": 29.2431, "volume": 14653}, "trend_line": 27.484077, "activity_lines": {"activity_5": 28.952533, "activity_10": 28.538298, "activity_20": 28.037298, "activity_30": 27.777443}, "trend_signal": 1, "fair_value": 24.886924, "relative_strength": -3.100485, "rate_of_change": 0.3201043349522768, "market_dynamics": 0.96495, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.268952, "high": 30.022863, "low": 29.268952, "close": 29.6586, "volume": 13798}, "trend_line": 27.583337, "activity_lines": {"activity_5": 29.193353, "activity_10": 28.804702, "activity_20": 28.219686, "activity_30": 27.917735}, "trend_signal": 1, "fair_value": 24.906522, "relative_strength": -2.114006, "rate_of_change": 0.3611545696077078, "market_dynamics": 1.061429, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.631616, "high": 29.631616, "low": 28.929237, "close": 29.047, "volume": 5077}, "trend_line": 27.646677, "activity_lines": {"activity_5": 29.189687, "activity_10": 28.922789, "activity_20": 28.333179, "activity_30": 28.012165}, "trend_signal": 1, "fair_value": 24.922815, "relative_strength": -4.211003, "rate_of_change": 0.22963138941455913, "market_dynamics": 1.124378, "expectation": {"probability": 58.1163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.896752, "high": 28.98264, "low": 28.726024, "close": 28.9041, "volume": 4873}, "trend_line": 27.705267, "activity_lines": {"activity_5": 29.14182, "activity_10": 28.989665, "activity_20": 28.426427, "activity_30": 28.093289}, "trend_signal": 1, "fair_value": 24.934253, "relative_strength": -5.589119, "rate_of_change": 0.21192420340426016, "market_dynamics": 0.92303, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.858669, "high": 28.925471, "low": 28.686891, "close": 28.8037, "volume": 4430}, "trend_line": 27.751743, "activity_lines": {"activity_5": 29.022413, "activity_10": 29.002453, "activity_20": 28.503321, "activity_30": 28.164155}, "trend_signal": 1, "fair_value": 24.944612, "relative_strength": -6.529938, "rate_of_change": 0.16775149649343557, "market_dynamics": 0.607529, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.582029, "high": 28.582029, "low": 27.818383, "close": 27.9768, "volume": 8470}, "trend_line": 27.770053, "activity_lines": {"activity_5": 28.63758, "activity_10": 28.832776, "activity_20": 28.495525, "activity_30": 28.178675}, "trend_signal": 1, "fair_value": 24.950325, "relative_strength": -8.083695, "rate_of_change": 0.065977837860489, "market_dynamics": 0.121977, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.161977, "high": 28.161977, "low": 27.875299, "close": 27.9296, "volume": 8119}, "trend_line": 27.7956, "activity_lines": {"activity_5": 28.321433, "activity_10": 28.655051, "activity_20": 28.480028, "activity_30": 28.188969}, "trend_signal": 1, "fair_value": 24.953775, "relative_strength": -6.707594, "rate_of_change": 0.09199478301319605, "market_dynamics": -0.217841, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.095209, "high": 28.333694, "low": 27.856629, "close": 28.0181, "volume": 7223}, "trend_line": 27.8427, "activity_lines": {"activity_5": 28.150053, "activity_10": 28.513775, "activity_20": 28.467857, "activity_30": 28.203323}, "trend_signal": 1, "fair_value": 24.958581, "relative_strength": -10.402865, "rate_of_change": 0.16945128005871563, "market_dynamics": -0.456989, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.142922, "high": 28.142922, "low": 27.269719, "close": 27.3307, "volume": 17425}, "trend_line": 27.878823, "activity_lines": {"activity_5": 27.818133, "activity_10": 28.26716, "activity_20": 28.383683, "activity_30": 28.170291}, "trend_signal": 0, "fair_value": 24.961073, "relative_strength": -10.457835, "rate_of_change": 0.12973957267075356, "market_dynamics": -0.646871, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.446203, "high": 27.808844, "low": 27.43666, "close": 27.7659, "volume": 9157}, "trend_line": 27.915617, "activity_lines": {"activity_5": 27.736173, "activity_10": 28.117896, "activity_20": 28.33823, "activity_30": 28.163006}, "trend_signal": 0, "fair_value": 24.972415, "relative_strength": -10.235148, "rate_of_change": 0.13197831199688895, "market_dynamics": -0.778118, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.883737, "high": 28.2355, "low": 27.598968, "close": 28.2355, "volume": 2578}, "trend_line": 27.951347, "activity_lines": {"activity_5": 27.879933, "activity_10": 28.075667, "activity_20": 28.335562, "activity_30": 28.183643}, "trend_signal": 0, "fair_value": 24.986751, "relative_strength": -9.47953, "rate_of_change": 0.1279928722334791, "market_dynamics": -0.875798, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.219184, "high": 28.515022, "low": 28.076036, "close": 28.2836, "volume": 15957}, "trend_line": 27.980053, "activity_lines": {"activity_5": 28.02248, "activity_10": 28.060504, "activity_20": 28.335887, "activity_30": 28.205079}, "trend_signal": 1, "fair_value": 24.996599, "relative_strength": -9.808632, "rate_of_change": 0.10269988061757179, "market_dynamics": -0.834007, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.391031, "high": 28.486463, "low": 27.840866, "close": 27.8882, "volume": 8877}, "trend_line": 27.98787, "activity_lines": {"activity_5": 28.009627, "activity_10": 27.998449, "activity_20": 28.295381, "activity_30": 28.199153}, "trend_signal": 1, "fair_value": 25.005344, "relative_strength": -10.238052, "rate_of_change": 0.02793775980338313, "market_dynamics": -0.845308, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.967849, "high": 27.995106, "low": 26.929814, "close": 27.0183, "volume": 14499}, "trend_line": 27.97255, "activity_lines": {"activity_5": 27.715467, "activity_10": 27.7993, "activity_20": 28.170939, "activity_30": 28.1366}, "trend_signal": 0, "fair_value": 25.005517, "relative_strength": -11.073458, "rate_of_change": -0.05473799899743233, "market_dynamics": -0.818125, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.0642, "high": 27.380909, "low": 26.987423, "close": 27.2739, "volume": 3647}, "trend_line": 27.96313, "activity_lines": {"activity_5": 27.527333, "activity_10": 27.680911, "activity_20": 28.070433, "activity_30": 28.091526}, "trend_signal": 0, "fair_value": 25.006519, "relative_strength": -10.469128, "rate_of_change": -0.03367587152404287, "market_dynamics": -0.872155, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.198536, "high": 27.284911, "low": 26.853036, "close": 27.1565, "volume": 5999}, "trend_line": 27.95822, "activity_lines": {"activity_5": 27.332867, "activity_10": 27.568991, "activity_20": 27.95762, "activity_30": 28.039485}, "trend_signal": 0, "fair_value": 25.006827, "relative_strength": -10.042337, "rate_of_change": -0.017558835509468573, "market_dynamics": -1.086627, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.380889, "high": 27.476862, "low": 26.584319, "close": 26.6515, "volume": 4792}, "trend_line": 27.951337, "activity_lines": {"activity_5": 27.042, "activity_10": 27.380167, "activity_20": 27.800757, "activity_30": 27.955181}, "trend_signal": 0, "fair_value": 25.00378, "relative_strength": -9.637198, "rate_of_change": -0.02461887773972009, "market_dynamics": -1.25828, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.507534, "high": 27.258709, "low": 26.507534, "close": 27.2065, "volume": 14527}, "trend_line": 27.97004, "activity_lines": {"activity_5": 27.04494, "activity_10": 27.315491, "activity_20": 27.70817, "activity_30": 27.907127}, "trend_signal": 0, "fair_value": 25.009254, "relative_strength": -10.10025, "rate_of_change": 0.06691272048990764, "market_dynamics": -1.248618, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.505654, "high": 27.9001, "low": 27.505654, "close": 27.9001, "volume": 10199}, "trend_line": 28.008107, "activity_lines": {"activity_5": 27.324527, "activity_10": 27.39168, "activity_20": 27.690649, "activity_30": 27.902615}, "trend_signal": 0, "fair_value": 25.023483, "relative_strength": -9.105339, "rate_of_change": 0.13609919756996441, "market_dynamics": -1.005608, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.803184, "high": 28.29485, "low": 27.774392, "close": 27.941, "volume": 8111}, "trend_line": 28.027507, "activity_lines": {"activity_5": 27.55896, "activity_10": 27.464953, "activity_20": 27.679084, "activity_30": 27.898285}, "trend_signal": 0, "fair_value": 25.035008, "relative_strength": -7.790711, "rate_of_change": 0.06926565940354688, "market_dynamics": -0.717744, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.620849, "high": 28.374232, "low": 27.620849, "close": 28.1367, "volume": 8692}, "trend_line": 28.035337, "activity_lines": {"activity_5": 27.814153, "activity_10": 27.570624, "activity_20": 27.690995, "activity_30": 27.90533}, "trend_signal": 0, "fair_value": 25.048467, "relative_strength": -6.779804, "rate_of_change": 0.027936840761464975, "market_dynamics": -0.311816, "expectation": {"probability": 53.3157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.187085, "high": 28.772517, "low": 28.120001, "close": 28.7062, "volume": 6137}, "trend_line": 28.071637, "activity_lines": {"activity_5": 28.193833, "activity_10": 27.781636, "activity_20": 27.762413, "activity_30": 27.948611}, "trend_signal": 0, "fair_value": 25.065142, "relative_strength": -6.067962, "rate_of_change": 0.1294794494533833, "market_dynamics": 0.03399, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.86844, "high": 28.875638, "low": 28.359788, "close": 28.6764, "volume": 6024}, "trend_line": 28.105537, "activity_lines": {"activity_5": 28.4266, "activity_10": 27.979547, "activity_20": 27.835528, "activity_30": 27.987628}, "trend_signal": 0, "fair_value": 25.082695, "relative_strength": -4.445575, "rate_of_change": 0.12076246212503641, "market_dynamics": 0.274536, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.791661, "high": 29.010286, "low": 28.474953, "close": 28.5882, "volume": 13641}, "trend_line": 28.160703, "activity_lines": {"activity_5": 28.531973, "activity_10": 28.147091, "activity_20": 27.902007, "activity_30": 28.018768}, "trend_signal": 0, "fair_value": 25.108567, "relative_strength": -3.646448, "rate_of_change": 0.1962816081400609, "market_dynamics": 0.554697, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.127561, "high": 29.645811, "low": 28.652499, "close": 29.6294, "volume": 2953}, "trend_line": 28.24711, "activity_lines": {"activity_5": 28.93854, "activity_10": 28.4754, "activity_20": 28.069153, "activity_30": 28.113523}, "trend_signal": 0, "fair_value": 25.142761, "relative_strength": 3.119701, "rate_of_change": 0.30683537978436715, "market_dynamics": 0.721856, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.348308, "high": 29.530656, "low": 28.983614, "close": 29.3771, "volume": 7558}, "trend_line": 28.29281, "activity_lines": {"activity_5": 29.148447, "activity_10": 28.715009, "activity_20": 28.208338, "activity_30": 28.186425}, "trend_signal": 0, "fair_value": 25.165972, "relative_strength": 4.686294, "rate_of_change": 0.1617864624027027, "market_dynamics": 0.801914, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.664067, "high": 29.845283, "low": 29.144657, "close": 29.2697, "volume": 15256}, "trend_line": 28.300157, "activity_lines": {"activity_5": 29.23986, "activity_10": 28.894716, "activity_20": 28.330627, "activity_30": 28.24945}, "trend_signal": 0, "fair_value": 25.189219, "relative_strength": 3.829374, "rate_of_change": 0.025967728196666668, "market_dynamics": 0.923829, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.222808, "high": 29.539071, "low": 29.106325, "close": 29.1448, "volume": 4979}, "trend_line": 28.3017, "activity_lines": {"activity_5": 29.252073, "activity_10": 29.004111, "activity_20": 28.434639, "activity_30": 28.303943}, "trend_signal": 1, "fair_value": 25.211349, "relative_strength": 4.960611, "rate_of_change": 0.005452266572237131, "market_dynamics": 0.864066, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.769579, "high": 29.06776, "low": 27.249822, "close": 27.263, "volume": 11866}, "trend_line": 28.266033, "activity_lines": {"activity_5": 28.605793, "activity_10": 28.736118, "activity_20": 28.354066, "activity_30": 28.236931}, "trend_signal": 0, "fair_value": 25.223484, "relative_strength": 7.935964, "rate_of_change": -0.12602423175993002, "market_dynamics": 0.675631, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.605337, "high": 28.6925, "low": 26.480294, "close": 28.6925, "volume": 30507}, "trend_line": 28.257223, "activity_lines": {"activity_5": 28.52436, "activity_10": 28.739618, "activity_20": 28.409959, "activity_30": 28.264445}, "trend_signal": 1, "fair_value": 25.246219, "relative_strength": 7.456881, "rate_of_change": -0.031168151540757166, "market_dynamics": 0.655058, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.096607, "high": 29.481355, "low": 28.798426, "close": 29.4777, "volume": 4587}, "trend_line": 28.265043, "activity_lines": {"activity_5": 28.76712, "activity_10": 28.872218, "activity_20": 28.53622, "activity_30": 28.343185}, "trend_signal": 1, "fair_value": 25.276906, "relative_strength": 11.877013, "rate_of_change": 0.02767434011473395, "market_dynamics": 0.532797, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.375508, "high": 30.2006, "low": 29.31366, "close": 30.2006, "volume": 7134}, "trend_line": 28.28311, "activity_lines": {"activity_5": 29.24414, "activity_10": 29.111873, "activity_20": 28.725414, "activity_30": 28.46806}, "trend_signal": 1, "fair_value": 25.315649, "relative_strength": 9.504466, "rate_of_change": 0.06391994521289798, "market_dynamics": 0.625637, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.212505, "high": 31.1839, "low": 29.462148, "close": 30.697, "volume": 155887}, "trend_line": 28.33811, "activity_lines": {"activity_5": 29.824567, "activity_10": 29.414611, "activity_20": 28.952756, "activity_30": 28.623794}, "trend_signal": 1, "fair_value": 25.360844, "relative_strength": 8.123643, "rate_of_change": 0.19446234873038967, "market_dynamics": 1.014326, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.943337, "high": 31.126092, "low": 30.683632, "close": 30.9695, "volume": 16455}, "trend_line": 28.406957, "activity_lines": {"activity_5": 30.392347, "activity_10": 29.730156, "activity_20": 29.192674, "activity_30": 28.793562}, "trend_signal": 1, "fair_value": 25.408773, "relative_strength": 9.485711, "rate_of_change": 0.24294845351365388, "market_dynamics": 1.18501, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.81832, "high": 31.366586, "low": 30.616424, "close": 31.172, "volume": 3129}, "trend_line": 28.4859, "activity_lines": {"activity_5": 30.780527, "activity_10": 30.039224, "activity_20": 29.433063, "activity_30": 28.971951}, "trend_signal": 1, "fair_value": 25.456263, "relative_strength": 4.681128, "rate_of_change": 0.2779002340870317, "market_dynamics": 1.348846, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.366585, "high": 31.732096, "low": 31.241542, "close": 31.5428, "volume": 12841}, "trend_line": 28.604767, "activity_lines": {"activity_5": 31.127007, "activity_10": 30.387662, "activity_20": 29.690204, "activity_30": 29.169171}, "trend_signal": 1, "fair_value": 25.502087, "relative_strength": 8.606915, "rate_of_change": 0.41728363857205863, "market_dynamics": 1.406151, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.914863, "high": 31.93891, "low": 31.587827, "close": 31.7878, "volume": 2849}, "trend_line": 28.733373, "activity_lines": {"activity_5": 31.41748, "activity_10": 30.741269, "activity_20": 29.949791, "activity_30": 29.374528}, "trend_signal": 1, "fair_value": 25.550824, "relative_strength": 7.499542, "rate_of_change": 0.4495963906994989, "market_dynamics": 1.321247, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.886034, "high": 32.193737, "low": 31.809085, "close": 32.0534, "volume": 7255}, "trend_line": 28.867883, "activity_lines": {"activity_5": 31.690673, "activity_10": 31.097384, "activity_20": 30.210215, "activity_30": 29.588723}, "trend_signal": 1, "fair_value": 25.608366, "relative_strength": 6.563492, "rate_of_change": 0.46813160431947476, "market_dynamics": 1.298061, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.99178, "high": 32.34142, "low": 31.857215, "close": 31.9711, "volume": 4679}, "trend_line": 29.022563, "activity_lines": {"activity_5": 31.846007, "activity_10": 31.385651, "activity_20": 30.43972, "activity_30": 29.788931}, "trend_signal": 1, "fair_value": 25.672444, "relative_strength": 6.530402, "rate_of_change": 0.5358203786540309, "market_dynamics": 1.242187, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.454669, "high": 33.454669, "low": 31.698006, "close": 31.7712, "volume": 3330}, "trend_line": 29.156073, "activity_lines": {"activity_5": 31.867933, "activity_10": 31.551971, "activity_20": 30.630802, "activity_30": 29.966262}, "trend_signal": 1, "fair_value": 25.731774, "relative_strength": 5.876362, "rate_of_change": 0.46002139783449714, "market_dynamics": 1.146458, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.66879, "high": 32.776466, "low": 31.66879, "close": 32.7467, "volume": 6669}, "trend_line": 29.306447, "activity_lines": {"activity_5": 32.17508, "activity_10": 31.839678, "activity_20": 30.896549, "activity_30": 30.197915}, "trend_signal": 1, "fair_value": 25.799005, "relative_strength": 5.326574, "rate_of_change": 0.5157553282295574, "market_dynamics": 1.158184, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.68386, "high": 32.97654, "low": 32.634966, "close": 32.9498, "volume": 7435}, "trend_line": 29.461987, "activity_lines": {"activity_5": 32.469667, "activity_10": 32.104876, "activity_20": 31.159687, "activity_30": 30.43297}, "trend_signal": 1, "fair_value": 25.867538, "relative_strength": 4.103294, "rate_of_change": 0.5307364621852728, "market_dynamics": 1.198573, "expectation": {"probability": 58.7645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.751985, "high": 32.908132, "low": 32.508004, "close": 32.6784, "volume": 4958}, "trend_line": 29.62166, "activity_lines": {"activity_5": 32.59632, "activity_10": 32.270744, "activity_20": 31.376769, "activity_30": 30.640481}, "trend_signal": 1, "fair_value": 25.937008, "relative_strength": 3.453667, "rate_of_change": 0.5419627671412588, "market_dynamics": 1.319703, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.683715, "high": 32.756909, "low": 32.449005, "close": 32.6154, "volume": 4057}, "trend_line": 29.80823, "activity_lines": {"activity_5": 32.660307, "activity_10": 32.389131, "activity_20": 31.568794, "activity_30": 30.833625}, "trend_signal": 1, "fair_value": 26.001649, "relative_strength": 2.562208, "rate_of_change": 0.6298431620645153, "market_dynamics": 1.473966, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.97645, "high": 33.444698, "low": 32.903255, "close": 33.323, "volume": 7270}, "trend_line": 30.009867, "activity_lines": {"activity_5": 32.917207, "activity_10": 32.606247, "activity_20": 31.809033, "activity_30": 31.060385}, "trend_signal": 1, "fair_value": 26.066194, "relative_strength": 3.187465, "rate_of_change": 0.6764474106647783, "market_dynamics": 1.540943, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.883158, "high": 32.966697, "low": 32.468976, "close": 32.6423, "volume": 7033}, "trend_line": 30.192727, "activity_lines": {"activity_5": 32.843753, "activity_10": 32.660491, "activity_20": 31.966854, "activity_30": 31.230219}, "trend_signal": 1, "fair_value": 26.129189, "relative_strength": 3.527689, "rate_of_change": 0.6093329237347223, "market_dynamics": 1.380237, "expectation": {"probability": 57.3349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.927664, "high": 33.5545, "low": 32.927664, "close": 33.5545, "volume": 3582}, "trend_line": 30.422827, "activity_lines": {"activity_5": 33.081327, "activity_10": 32.860598, "activity_20": 32.196003, "activity_30": 31.447108}, "trend_signal": 1, "fair_value": 26.192806, "relative_strength": 3.787418, "rate_of_change": 0.762104065657932, "market_dynamics": 1.257964, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.396139, "high": 33.8193, "low": 33.396139, "close": 33.8193, "volume": 3965}, "trend_line": 30.643253, "activity_lines": {"activity_5": 33.366853, "activity_10": 33.076729, "activity_20": 32.429968, "activity_30": 31.666235}, "trend_signal": 1, "fair_value": 26.262505, "relative_strength": 3.533492, "rate_of_change": 0.7245414767010304, "market_dynamics": 1.132752, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.676235, "high": 34.2776, "low": 33.676235, "close": 34.2776, "volume": 2052}, "trend_line": 30.855837, "activity_lines": {"activity_5": 33.729087, "activity_10": 33.34408, "activity_20": 32.68532, "activity_30": 31.900709}, "trend_signal": 1, "fair_value": 26.339053, "relative_strength": 4.600775, "rate_of_change": 0.6937383573473732, "market_dynamics": 0.982675, "expectation": {"probability": 58.596, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.80606, "high": 33.962208, "low": 33.786541, "close": 33.8774, "volume": 2863}, "trend_line": 31.053717, "activity_lines": {"activity_5": 33.847107, "activity_10": 33.496731, "activity_20": 32.869155, "activity_30": 32.095649}, "trend_signal": 1, "fair_value": 26.418137, "relative_strength": 3.411218, "rate_of_change": 0.6413049174455965, "market_dynamics": 0.910109, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.435175, "high": 34.27447, "low": 33.435175, "close": 34.0787, "volume": 6706}, "trend_line": 31.251783, "activity_lines": {"activity_5": 33.995267, "activity_10": 33.647687, "activity_20": 33.047472, "activity_30": 32.290809}, "trend_signal": 1, "fair_value": 26.49525, "relative_strength": 3.690693, "rate_of_change": 0.637817366597373, "market_dynamics": 0.813511, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.284217, "high": 34.645309, "low": 34.176865, "close": 34.5038, "volume": 3862}, "trend_line": 31.445037, "activity_lines": {"activity_5": 34.189367, "activity_10": 33.851716, "activity_20": 33.244365, "activity_30": 32.500616}, "trend_signal": 1, "fair_value": 26.580169, "relative_strength": 3.347496, "rate_of_change": 0.6183775178523401, "market_dynamics": 0.731129, "expectation": {"probability": 58.7847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.070707, "high": 35.070707, "low": 34.009958, "close": 34.0524, "volume": 2326}, "trend_line": 31.624237, "activity_lines": {"activity_5": 34.169713, "activity_10": 33.945418, "activity_20": 33.377776, "activity_30": 32.668833}, "trend_signal": 1, "fair_value": 26.669689, "relative_strength": 0.780451, "rate_of_change": 0.5698832537548026, "market_dynamics": 0.517698, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.012806, "high": 34.175648, "low": 33.448894, "close": 33.8837, "volume": 3888}, "trend_line": 31.800753, "activity_lines": {"activity_5": 34.078287, "activity_10": 33.983465, "activity_20": 33.479142, "activity_30": 32.814605}, "trend_signal": 1, "fair_value": 26.76111, "relative_strength": 0.616559, "rate_of_change": 0.5581668262857992, "market_dynamics": 0.349126, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.032658, "high": 34.576785, "low": 33.967363, "close": 34.492, "volume": 1738}, "trend_line": 31.96284, "activity_lines": {"activity_5": 34.215887, "activity_10": 34.109053, "activity_20": 33.624564, "activity_30": 32.988234}, "trend_signal": 1, "fair_value": 26.855049, "relative_strength": 1.282936, "rate_of_change": 0.5096954779655678, "market_dynamics": 0.19254, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.438277, "high": 34.474585, "low": 33.4263, "close": 33.4263, "volume": 1115}, "trend_line": 32.097813, "activity_lines": {"activity_5": 33.95728, "activity_10": 34.019622, "activity_20": 33.652682, "activity_30": 33.082651}, "trend_signal": 1, "fair_value": 26.944778, "relative_strength": 0.559985, "rate_of_change": 0.42228099880987496, "market_dynamics": -0.218032, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.785279, "high": 34.1353, "low": 33.635594, "close": 34.1353, "volume": 980}, "trend_line": 32.26, "activity_lines": {"activity_5": 33.9785, "activity_10": 34.044845, "activity_20": 33.739354, "activity_30": 33.214102}, "trend_signal": 1, "fair_value": 27.035448, "relative_strength": 0.877957, "rate_of_change": 0.5052898775377495, "market_dynamics": -0.39175, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.46784, "high": 34.6105, "low": 34.146805, "close": 34.6105, "volume": 1822}, "trend_line": 32.44219, "activity_lines": {"activity_5": 34.182687, "activity_10": 34.145909, "activity_20": 33.860105, "activity_30": 33.365747}, "trend_signal": 1, "fair_value": 27.125947, "relative_strength": 0.256678, "rate_of_change": 0.5647551146931139, "market_dynamics": -0.426962, "expectation": {"probability": 59.681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.675701, "high": 34.784131, "low": 34.2404, "close": 34.2404, "volume": 1764}, "trend_line": 32.67477, "activity_lines": {"activity_5": 34.2263, "activity_10": 34.165296, "activity_20": 33.933432, "activity_30": 33.48176}, "trend_signal": 1, "fair_value": 27.212142, "relative_strength": -1.540833, "rate_of_change": 0.716905979528527, "market_dynamics": -0.627862, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.301953, "high": 34.301953, "low": 34.09014, "close": 34.1494, "volume": 2565}, "trend_line": 32.856667, "activity_lines": {"activity_5": 34.2158, "activity_10": 34.168815, "activity_20": 33.987286, "activity_30": 33.576898}, "trend_signal": 1, "fair_value": 27.288959, "relative_strength": -0.310696, "rate_of_change": 0.5566894579518059, "market_dynamics": -0.549175, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.684736, "high": 34.873598, "low": 33.904161, "close": 34.6603, "volume": 2445}, "trend_line": 33.02942, "activity_lines": {"activity_5": 34.39844, "activity_10": 34.260278, "activity_20": 34.078472, "activity_30": 33.693261}, "trend_signal": 1, "fair_value": 27.369924, "relative_strength": 0.870544, "rate_of_change": 0.5257776146314541, "market_dynamics": -0.528199, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.387608, "high": 34.387608, "low": 33.591403, "close": 33.9622, "volume": 3588}, "trend_line": 33.154807, "activity_lines": {"activity_5": 34.266113, "activity_10": 34.21424, "activity_20": 34.09406, "activity_30": 33.75344}, "trend_signal": 1, "fair_value": 27.442628, "relative_strength": 0.609246, "rate_of_change": 0.3796221671467327, "market_dynamics": -0.673797, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.082098, "high": 34.9527, "low": 33.627109, "close": 34.9527, "volume": 1876}, "trend_line": 33.296663, "activity_lines": {"activity_5": 34.475493, "activity_10": 34.35814, "activity_20": 34.19916, "activity_30": 33.869434}, "trend_signal": 1, "fair_value": 27.520369, "relative_strength": -0.286608, "rate_of_change": 0.42785952576953384, "market_dynamics": -0.629498, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.833996, "high": 35.239519, "low": 34.636132, "close": 35.0467, "volume": 3300}, "trend_line": 33.43257, "activity_lines": {"activity_5": 34.693393, "activity_10": 34.502762, "activity_20": 34.302383, "activity_30": 33.982339}, "trend_signal": 1, "fair_value": 27.599896, "relative_strength": -0.503572, "rate_of_change": 0.4081700319338187, "market_dynamics": -0.477585, "expectation": {"probability": 58.7693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.93299, "high": 35.53133, "low": 34.893318, "close": 35.2933, "volume": 4951}, "trend_line": 33.569947, "activity_lines": {"activity_5": 34.93974, "activity_10": 34.671075, "activity_20": 34.417514, "activity_30": 34.102386}, "trend_signal": 1, "fair_value": 27.683054, "relative_strength": 0.583848, "rate_of_change": 0.41090768672585076, "market_dynamics": -0.259215, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.038492, "high": 36.038492, "low": 35.325501, "close": 35.6246, "volume": 2247}, "trend_line": 33.706007, "activity_lines": {"activity_5": 35.22026, "activity_10": 34.885055, "activity_20": 34.554815, "activity_30": 34.234945}, "trend_signal": 1, "fair_value": 27.767189, "relative_strength": 1.175486, "rate_of_change": 0.4053029931801814, "market_dynamics": 0.039871, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.634395, "high": 35.958626, "low": 35.598392, "close": 35.8938, "volume": 2776}, "trend_line": 33.842873, "activity_lines": {"activity_5": 35.526227, "activity_10": 35.108011, "activity_20": 34.703553, "activity_30": 34.376092}, "trend_signal": 1, "fair_value": 27.852941, "relative_strength": 0.29505, "rate_of_change": 0.40605818422810425, "market_dynamics": 0.393026, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.175789, "high": 36.043465, "low": 35.175789, "close": 35.8438, "volume": 6043}, "trend_line": 33.96922, "activity_lines": {"activity_5": 35.686753, "activity_10": 35.289904, "activity_20": 34.836389, "activity_30": 34.505185}, "trend_signal": 1, "fair_value": 27.935747, "relative_strength": 0.975347, "rate_of_change": 0.3733341433512535, "market_dynamics": 0.667019, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.82403, "high": 36.771491, "low": 35.82403, "close": 36.6563, "volume": 3953}, "trend_line": 34.125393, "activity_lines": {"activity_5": 36.058707, "activity_10": 35.5971, "activity_20": 35.036966, "activity_30": 34.678545}, "trend_signal": 1, "fair_value": 28.019762, "relative_strength": 1.4037, "rate_of_change": 0.45974856060869973, "market_dynamics": 0.892879, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.701773, "high": 36.9904, "low": 36.337549, "close": 36.9904, "volume": 3201}, "trend_line": 34.299367, "activity_lines": {"activity_5": 36.43472, "activity_10": 35.921116, "activity_20": 35.258034, "activity_30": 34.863384}, "trend_signal": 1, "fair_value": 28.104015, "relative_strength": 2.403925, "rate_of_change": 0.5098080482179181, "market_dynamics": 1.170617, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.322652, "high": 37.4613, "low": 36.322652, "close": 37.4613, "volume": 3138}, "trend_line": 34.45652, "activity_lines": {"activity_5": 36.85456, "activity_10": 36.279096, "activity_20": 35.509127, "activity_30": 35.067379}, "trend_signal": 1, "fair_value": 28.189326, "relative_strength": 3.770398, "rate_of_change": 0.4581804672955072, "market_dynamics": 1.332333, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.816691, "high": 38.237564, "low": 37.64924, "close": 37.7014, "volume": 3480}, "trend_line": 34.614907, "activity_lines": {"activity_5": 37.231987, "activity_10": 36.629804, "activity_20": 35.766978, "activity_30": 35.276726}, "trend_signal": 1, "fair_value": 28.278083, "relative_strength": 3.735811, "rate_of_change": 0.459672073674314, "market_dynamics": 1.433349, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.843218, "high": 38.945665, "low": 37.708978, "close": 38.7833, "volume": 5018}, "trend_line": 34.818403, "activity_lines": {"activity_5": 37.84954, "activity_10": 37.109235, "activity_20": 36.112641, "activity_30": 35.545655}, "trend_signal": 1, "fair_value": 28.375162, "relative_strength": 6.578848, "rate_of_change": 0.5878854448460636, "market_dynamics": 1.551133, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.264796, "high": 40.34191, "low": 39.254823, "close": 40.1591, "volume": 6624}, "trend_line": 35.06986, "activity_lines": {"activity_5": 38.729727, "activity_10": 37.769164, "activity_20": 36.566804, "activity_30": 35.890216}, "trend_signal": 1, "fair_value": 28.480151, "relative_strength": 11.337433, "rate_of_change": 0.7221956733627183, "market_dynamics": 1.647101, "expectation": {"probability": 59.9249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.87319, "high": 40.4666, "low": 39.87319, "close": 40.4666, "volume": 3919}, "trend_line": 35.30798, "activity_lines": {"activity_5": 39.478893, "activity_10": 38.392049, "activity_20": 37.02037, "activity_30": 36.238393}, "trend_signal": 1, "fair_value": 28.590688, "relative_strength": 10.524905, "rate_of_change": 0.6789875978974599, "market_dynamics": 1.688357, "expectation": {"probability": 60.7243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.511498, "high": 41.013953, "low": 40.426027, "close": 40.9216, "volume": 4139}, "trend_line": 35.583957, "activity_lines": {"activity_5": 40.14798, "activity_10": 39.003602, "activity_20": 37.48882, "activity_30": 36.600562}, "trend_signal": 1, "fair_value": 28.700831, "relative_strength": 11.883402, "rate_of_change": 0.781627835973617, "market_dynamics": 1.734804, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.177157, "high": 40.34002, "low": 37.898462, "close": 38.1455, "volume": 16888}, "trend_line": 35.73699, "activity_lines": {"activity_5": 39.661013, "activity_10": 39.0141, "activity_20": 37.657186, "activity_30": 36.765823}, "trend_signal": 1, "fair_value": 28.79691, "relative_strength": 6.224939, "rate_of_change": 0.4300617831794273, "market_dynamics": 1.499429, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.659125, "high": 38.706319, "low": 37.2203, "close": 37.2203, "volume": 11355}, "trend_line": 35.850357, "activity_lines": {"activity_5": 38.83604, "activity_10": 38.81544, "activity_20": 37.718342, "activity_30": 36.86152}, "trend_signal": 1, "fair_value": 28.889046, "relative_strength": 5.09926, "rate_of_change": 0.3172259331298013, "market_dynamics": 1.081218, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.14, "high": 38.615, "low": 36.64, "close": 36.6527, "volume": 4404}, "trend_line": 35.929527, "activity_lines": {"activity_5": 37.926067, "activity_10": 38.488553, "activity_20": 37.713014, "activity_30": 36.913284}, "trend_signal": 1, "fair_value": 28.975355, "relative_strength": 5.242197, "rate_of_change": 0.22083462097740822, "market_dynamics": 0.52097, "expectation": {"probability": 59.9802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.48, "high": 37.75, "low": 36.6878, "close": 36.6878, "volume": 5099}, "trend_line": 36.023207, "activity_lines": {"activity_5": 37.261553, "activity_10": 38.168113, "activity_20": 37.699541, "activity_30": 36.962205}, "trend_signal": 1, "fair_value": 29.056391, "relative_strength": 7.563426, "rate_of_change": 0.2607326280693845, "market_dynamics": -0.076537, "expectation": {"probability": 61.299, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.86, "high": 38.43, "low": 36.735, "close": 38.025, "volume": 8335}, "trend_line": 36.15475, "activity_lines": {"activity_5": 37.294693, "activity_10": 38.096302, "activity_20": 37.801333, "activity_30": 37.091353}, "trend_signal": 1, "fair_value": 29.145946, "relative_strength": 7.657298, "rate_of_change": 0.3651618247092787, "market_dynamics": -0.351275, "expectation": {"probability": 61.169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.91, "high": 39.77, "low": 36.91, "close": 39.47, "volume": 4383}, "trend_line": 36.32029, "activity_lines": {"activity_5": 38.002607, "activity_10": 38.276969, "activity_20": 38.024721, "activity_30": 37.30524}, "trend_signal": 1, "fair_value": 29.242338, "relative_strength": 7.718352, "rate_of_change": 0.457865149115953, "market_dynamics": -0.453403, "expectation": {"probability": 61.169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.6899, "high": 40.055, "low": 39.52, "close": 40.055, "volume": 3142}, "trend_line": 36.520377, "activity_lines": {"activity_5": 38.81722, "activity_10": 38.531844, "activity_20": 38.277597, "activity_30": 37.546189}, "trend_signal": 1, "fair_value": 29.341709, "relative_strength": 4.600971, "rate_of_change": 0.5508959317230216, "market_dynamics": -0.353592, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.7461, "high": 39.7461, "low": 38.8639, "close": 39.0445, "volume": 1909}, "trend_line": 36.692403, "activity_lines": {"activity_5": 39.10602, "activity_10": 38.579869, "activity_20": 38.409937, "activity_30": 37.709036}, "trend_signal": 1, "fair_value": 29.433889, "relative_strength": 1.447881, "rate_of_change": 0.4710411395807752, "market_dynamics": -0.29125, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.98, "high": 39.5246, "low": 38.5588, "close": 39.3138, "volume": 3727}, "trend_line": 36.85313, "activity_lines": {"activity_5": 39.325133, "activity_10": 38.697124, "activity_20": 38.548888, "activity_30": 37.878158}, "trend_signal": 1, "fair_value": 29.527108, "relative_strength": 1.204807, "rate_of_change": 0.4380389041295589, "market_dynamics": -0.319142, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.01, "high": 40.19, "low": 38.585, "close": 40.055, "volume": 7713}, "trend_line": 37.074087, "activity_lines": {"activity_5": 39.616247, "activity_10": 38.970102, "activity_20": 38.739284, "activity_30": 38.084731}, "trend_signal": 1, "fair_value": 29.627138, "relative_strength": 0.783892, "rate_of_change": 0.5995610142204977, "market_dynamics": -0.259711, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.97, "high": 40.27, "low": 39.3666, "close": 39.3666, "volume": 4083}, "trend_line": 37.248463, "activity_lines": {"activity_5": 39.54256, "activity_10": 39.133673, "activity_20": 38.843021, "activity_30": 38.232635}, "trend_signal": 1, "fair_value": 29.722472, "relative_strength": -1.162824, "rate_of_change": 0.4703446911585505, "market_dynamics": -0.317443, "expectation": {"probability": 60.4826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.325, "high": 39.68, "low": 39.04, "close": 39.58, "volume": 5310}, "trend_line": 37.414113, "activity_lines": {"activity_5": 39.5469, "activity_10": 39.313842, "activity_20": 38.950545, "activity_30": 38.383056}, "trend_signal": 1, "fair_value": 29.822373, "relative_strength": -1.418576, "rate_of_change": 0.44471633634923247, "market_dynamics": -0.293166, "expectation": {"probability": 61.5898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.9353, "high": 40.17, "low": 39.77, "close": 40.015, "volume": 2279}, "trend_line": 37.6066, "activity_lines": {"activity_5": 39.727907, "activity_10": 39.530198, "activity_20": 39.081706, "activity_30": 38.550855}, "trend_signal": 1, "fair_value": 29.923396, "relative_strength": -1.705151, "rate_of_change": 0.514476983591726, "market_dynamics": -0.288586, "expectation": {"probability": 61.6364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3daefd1b-a178-4c58-a207-0c7ef04df3e1/", "share_image": "https://sharemaestro.com/terminal/3daefd1b-a178-4c58-a207-0c7ef04df3e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}