{"ticker": {"uuid": "3db0597d-aeee-4466-b79e-8b26bcaf6f81", "symbol": "8160", "name": "Arabia Insurance Cooperative Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8160 rose 2.99%, moving from 8.03 to 8.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.39 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 46.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.27"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.39"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.27, "high": 8.27, "low": 8.27, "close": 8.27, "volume": 0}, "trend_line": 9.048667, "activity_lines": {"activity_5": 8.314, "activity_10": 8.331455, "activity_20": 8.377476, "activity_30": 8.616}, "trend_signal": 0, "fair_value": 12.572756, "relative_strength": -17.388476, "rate_of_change": -0.8872174636818574, "market_dynamics": 0.296503, "expectation": {"probability": 46.0784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.48, "high": 13.28, "low": 12.4, "close": 13.08, "volume": 31769}, "trend_line": 11.080438, "activity_lines": {"activity_5": 12.281333, "activity_10": 11.834182, "activity_20": 11.444095, "activity_30": 11.218589}, "trend_signal": 1, "fair_value": 20.34007, "relative_strength": 1.216713, "rate_of_change": 0.47333948300166545, "market_dynamics": 1.645921, "expectation": {"probability": 65.9207, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.18, "high": 13.42, "low": 12.84, "close": 13.04, "volume": 14147}, "trend_line": 11.131909, "activity_lines": {"activity_5": 12.625333, "activity_10": 12.113455, "activity_20": 11.626667, "activity_30": 11.345012}, "trend_signal": 1, "fair_value": 20.360761, "relative_strength": 3.390766, "rate_of_change": 0.4645213483438214, "market_dynamics": 1.666288, "expectation": {"probability": 66.4529, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.04, "high": 13.32, "low": 12.64, "close": 12.84, "volume": 12014}, "trend_line": 11.169472, "activity_lines": {"activity_5": 12.790667, "activity_10": 12.315273, "activity_20": 11.775714, "activity_30": 11.455212}, "trend_signal": 1, "fair_value": 20.380518, "relative_strength": 4.288124, "rate_of_change": 0.3374353850718727, "market_dynamics": 1.705343, "expectation": {"probability": 65.6113, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.9, "high": 12.94, "low": 12.44, "close": 12.84, "volume": 13649}, "trend_line": 11.220311, "activity_lines": {"activity_5": 12.881333, "activity_10": 12.478182, "activity_20": 11.911524, "activity_30": 11.562988}, "trend_signal": 1, "fair_value": 20.398418, "relative_strength": 1.837, "rate_of_change": 0.45516027973390194, "market_dynamics": 1.701263, "expectation": {"probability": 66.5156, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.36, "high": 12.92, "low": 12.36, "close": 12.68, "volume": 14915}, "trend_line": 11.251333, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.580364, "activity_20": 12.018762, "activity_30": 11.657161}, "trend_signal": 1, "fair_value": 20.414016, "relative_strength": 0.737553, "rate_of_change": 0.276480749954258, "market_dynamics": 1.630067, "expectation": {"probability": 63.6879, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.74, "high": 12.96, "low": 12.26, "close": 12.76, "volume": 5799298}, "trend_line": 11.306, "activity_lines": {"activity_5": 12.784, "activity_10": 12.668727, "activity_20": 12.123905, "activity_30": 11.754495}, "trend_signal": 1, "fair_value": 20.42769, "relative_strength": 3.102019, "rate_of_change": 0.4858713185361989, "market_dynamics": 1.628626, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.96, "high": 14.4, "low": 12.84, "close": 14.4, "volume": 9923471}, "trend_line": 11.409333, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.028727, "activity_20": 12.378286, "activity_30": 11.954108}, "trend_signal": 1, "fair_value": 20.453501, "relative_strength": 15.944634, "rate_of_change": 0.9139660357332481, "market_dynamics": 1.711573, "expectation": {"probability": 63.5733, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.26, "high": 15.0, "low": 13.6, "close": 13.94, "volume": 6322428}, "trend_line": 11.521333, "activity_lines": {"activity_5": 13.585333, "activity_10": 13.249818, "activity_20": 12.573905, "activity_30": 12.117376}, "trend_signal": 1, "fair_value": 20.472302, "relative_strength": 12.283929, "rate_of_change": 0.9816524769677605, "market_dynamics": 1.769561, "expectation": {"probability": 63.8763, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.94, "high": 14.06, "low": 13.5, "close": 13.5, "volume": 2448283}, "trend_line": 11.616, "activity_lines": {"activity_5": 13.644, "activity_10": 13.350545, "activity_20": 12.713524, "activity_30": 12.245032}, "trend_signal": 1, "fair_value": 20.489559, "relative_strength": 9.129388, "rate_of_change": 0.8216670761968202, "market_dynamics": 1.73584, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.5, "high": 14.26, "low": 13.5, "close": 13.78, "volume": 3013805}, "trend_line": 11.741333, "activity_lines": {"activity_5": 13.752, "activity_10": 13.465818, "activity_20": 12.867905, "activity_30": 12.384645}, "trend_signal": 1, "fair_value": 20.502692, "relative_strength": 10.337508, "rate_of_change": 1.0789686639118412, "market_dynamics": 1.645739, "expectation": {"probability": 62.6796, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.4, "close": 13.62, "volume": 1444478}, "trend_line": 11.862, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.526545, "activity_20": 12.994476, "activity_30": 12.505849}, "trend_signal": 1, "fair_value": 20.513407, "relative_strength": 13.153771, "rate_of_change": 1.027711248799442, "market_dynamics": 1.377772, "expectation": {"probability": 62.544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.52, "high": 14.22, "low": 13.5, "close": 13.76, "volume": 4503243}, "trend_line": 11.987333, "activity_lines": {"activity_5": 13.704, "activity_10": 13.602909, "activity_20": 13.121905, "activity_30": 12.628301}, "trend_signal": 1, "fair_value": 20.52177, "relative_strength": 13.417899, "rate_of_change": 1.0565924801888338, "market_dynamics": 1.191357, "expectation": {"probability": 62.188, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.74, "high": 13.98, "low": 13.6, "close": 13.62, "volume": 2199064}, "trend_line": 12.106, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.640727, "activity_20": 13.22181, "activity_30": 12.733634}, "trend_signal": 1, "fair_value": 20.531324, "relative_strength": 11.716073, "rate_of_change": 0.9899366272714732, "market_dynamics": 1.001722, "expectation": {"probability": 62.6678, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.66, "high": 13.78, "low": 13.26, "close": 13.54, "volume": 2283816}, "trend_line": 12.222667, "activity_lines": {"activity_5": 13.632, "activity_10": 13.649818, "activity_20": 13.30019, "activity_30": 12.826151}, "trend_signal": 1, "fair_value": 20.539902, "relative_strength": 11.246547, "rate_of_change": 0.9637122088220688, "market_dynamics": 0.663852, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.56, "high": 14.52, "low": 13.5, "close": 14.4, "volume": 4080890}, "trend_line": 12.348, "activity_lines": {"activity_5": 13.877333, "activity_10": 13.802545, "activity_20": 13.448857, "activity_30": 12.966624}, "trend_signal": 1, "fair_value": 20.550395, "relative_strength": 16.938407, "rate_of_change": 1.0254145024158905, "market_dynamics": 0.564138, "expectation": {"probability": 60.8964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.4, "high": 14.7, "low": 13.98, "close": 14.04, "volume": 2948574}, "trend_line": 12.439333, "activity_lines": {"activity_5": 13.961333, "activity_10": 13.858545, "activity_20": 13.547619, "activity_30": 13.075785}, "trend_signal": 1, "fair_value": 20.558348, "relative_strength": 16.484705, "rate_of_change": 0.739658244250071, "market_dynamics": 0.314917, "expectation": {"probability": 60.9269, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.04, "high": 14.64, "low": 13.98, "close": 14.26, "volume": 3009634}, "trend_line": 12.539333, "activity_lines": {"activity_5": 14.090667, "activity_10": 13.931273, "activity_20": 13.654286, "activity_30": 13.193247}, "trend_signal": 1, "fair_value": 20.567595, "relative_strength": 18.533129, "rate_of_change": 0.8039016239857848, "market_dynamics": 0.244975, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.26, "high": 14.26, "low": 13.58, "close": 13.6, "volume": 1817305}, "trend_line": 12.626667, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.886545, "activity_20": 13.684286, "activity_30": 13.261677}, "trend_signal": 1, "fair_value": 20.570058, "relative_strength": 14.793239, "rate_of_change": 0.6964804268297226, "market_dynamics": 0.106667, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.68, "high": 13.8, "low": 13.12, "close": 13.62, "volume": 1523933}, "trend_line": 12.714, "activity_lines": {"activity_5": 13.850667, "activity_10": 13.851636, "activity_20": 13.707238, "activity_30": 13.325763}, "trend_signal": 1, "fair_value": 20.56383, "relative_strength": 13.500854, "rate_of_change": 0.6916552087736296, "market_dynamics": -0.178454, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.62, "high": 13.96, "low": 13.5, "close": 13.52, "volume": 2159296}, "trend_line": 12.793333, "activity_lines": {"activity_5": 13.696, "activity_10": 13.796364, "activity_20": 13.710571, "activity_30": 13.377763}, "trend_signal": 1, "fair_value": 20.554756, "relative_strength": 15.304971, "rate_of_change": 0.6239814377851195, "market_dynamics": -0.364421, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.5, "high": 13.52, "low": 12.08, "close": 12.54, "volume": 2145547}, "trend_line": 12.844667, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.567636, "activity_20": 13.615143, "activity_30": 13.361419}, "trend_signal": 1, "fair_value": 20.530696, "relative_strength": 8.529416, "rate_of_change": 0.40125587288315623, "market_dynamics": -0.747179, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.56, "high": 12.92, "low": 12.32, "close": 12.4, "volume": 2006181}, "trend_line": 12.898667, "activity_lines": {"activity_5": 12.904, "activity_10": 13.333091, "activity_20": 13.508952, "activity_30": 13.332731}, "trend_signal": 1, "fair_value": 20.506435, "relative_strength": 6.373153, "rate_of_change": 0.42040794050947583, "market_dynamics": -0.948189, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.38, "high": 12.4, "low": 11.68, "close": 11.88, "volume": 1876722}, "trend_line": 12.938, "activity_lines": {"activity_5": 12.485333, "activity_10": 13.028727, "activity_20": 13.356286, "activity_30": 13.267011}, "trend_signal": 0, "fair_value": 20.47768, "relative_strength": 3.990135, "rate_of_change": 0.3049384870545224, "market_dynamics": -1.177667, "expectation": {"probability": 33.7335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.88, "high": 13.06, "low": 11.76, "close": 12.94, "volume": 3263423}, "trend_line": 12.999333, "activity_lines": {"activity_5": 12.534667, "activity_10": 12.948727, "activity_20": 13.309143, "activity_30": 13.26714}, "trend_signal": 0, "fair_value": 20.46071, "relative_strength": 8.231427, "rate_of_change": 0.4740531766888191, "market_dynamics": -1.187341, "expectation": {"probability": 34.7017, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.0, "high": 13.18, "low": 12.58, "close": 12.74, "volume": 1787270}, "trend_line": 13.053333, "activity_lines": {"activity_5": 12.562667, "activity_10": 12.843273, "activity_20": 13.242476, "activity_30": 13.250409}, "trend_signal": 0, "fair_value": 20.447448, "relative_strength": 6.401521, "rate_of_change": 0.41540592890420047, "market_dynamics": -1.12894, "expectation": {"probability": 34.719, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.62, "high": 13.54, "low": 12.44, "close": 13.38, "volume": 3334915}, "trend_line": 13.122667, "activity_lines": {"activity_5": 12.856, "activity_10": 12.884364, "activity_20": 13.236476, "activity_30": 13.271484}, "trend_signal": 0, "fair_value": 20.452563, "relative_strength": 8.938495, "rate_of_change": 0.5311593598355268, "market_dynamics": -0.8411, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.38, "high": 13.62, "low": 13.22, "close": 13.42, "volume": 12891608}, "trend_line": 13.191333, "activity_lines": {"activity_5": 13.106667, "activity_10": 12.944727, "activity_20": 13.231333, "activity_30": 13.290667}, "trend_signal": 0, "fair_value": 20.452364, "relative_strength": 9.005779, "rate_of_change": 0.5232625349709806, "market_dynamics": -0.435029, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.32, "high": 13.38, "low": 12.9, "close": 13.1, "volume": 2051049}, "trend_line": 13.237333, "activity_lines": {"activity_5": 13.182667, "activity_10": 12.962182, "activity_20": 13.200381, "activity_30": 13.284774}, "trend_signal": 0, "fair_value": 20.44199, "relative_strength": 5.177382, "rate_of_change": 0.3487138108028914, "market_dynamics": -0.38004, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.12, "high": 14.04, "low": 12.98, "close": 13.96, "volume": 5468038}, "trend_line": 13.319333, "activity_lines": {"activity_5": 13.464, "activity_10": 13.145091, "activity_20": 13.255333, "activity_30": 13.331398}, "trend_signal": 0, "fair_value": 20.434692, "relative_strength": 11.22125, "rate_of_change": 0.6194601284110685, "market_dynamics": -0.051707, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.1, "high": 14.74, "low": 14.0, "close": 14.18, "volume": 3624448}, "trend_line": 13.379333, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.361818, "activity_20": 13.329048, "activity_30": 13.386925}, "trend_signal": 0, "fair_value": 20.427527, "relative_strength": 9.49681, "rate_of_change": 0.45047300792014505, "market_dynamics": 0.094232, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.08, "high": 14.8, "low": 14.08, "close": 14.6, "volume": 2437866}, "trend_line": 13.43, "activity_lines": {"activity_5": 14.081333, "activity_10": 13.642909, "activity_20": 13.440857, "activity_30": 13.465677}, "trend_signal": 1, "fair_value": 20.420734, "relative_strength": 11.552365, "rate_of_change": 0.37869600823896754, "market_dynamics": 0.208797, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.64, "high": 15.3, "low": 14.16, "close": 15.1, "volume": 2890434}, "trend_line": 13.498667, "activity_lines": {"activity_5": 14.497333, "activity_10": 13.977455, "activity_20": 13.595619, "activity_30": 13.573419}, "trend_signal": 1, "fair_value": 20.413897, "relative_strength": 11.83163, "rate_of_change": 0.511295606850332, "market_dynamics": 0.571802, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.32, "high": 16.0, "low": 14.98, "close": 15.5, "volume": 3881918}, "trend_line": 13.587333, "activity_lines": {"activity_5": 14.934667, "activity_10": 14.335636, "activity_20": 13.782095, "activity_30": 13.702538}, "trend_signal": 1, "fair_value": 20.408231, "relative_strength": 12.162361, "rate_of_change": 0.6568500430449904, "market_dynamics": 0.7889, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.5, "high": 16.219999, "low": 15.36, "close": 15.8, "volume": 2521881}, "trend_line": 13.686, "activity_lines": {"activity_5": 15.312, "activity_10": 14.682545, "activity_20": 13.98819, "activity_30": 13.84529}, "trend_signal": 1, "fair_value": 20.397757, "relative_strength": 13.927604, "rate_of_change": 0.7261689987284534, "market_dynamics": 0.943684, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.62, "high": 15.94, "low": 14.9, "close": 15.32, "volume": 2012676}, "trend_line": 13.774, "activity_lines": {"activity_5": 15.406667, "activity_10": 14.890182, "activity_20": 14.13781, "activity_30": 13.95071}, "trend_signal": 1, "fair_value": 20.386412, "relative_strength": 11.272467, "rate_of_change": 0.642992839397919, "market_dynamics": 1.011615, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.48, "high": 15.66, "low": 14.94, "close": 15.02, "volume": 876168}, "trend_line": 13.849333, "activity_lines": {"activity_5": 15.325333, "activity_10": 14.996364, "activity_20": 14.254476, "activity_30": 14.031097}, "trend_signal": 1, "fair_value": 20.373955, "relative_strength": 6.750814, "rate_of_change": 0.5469217366052022, "market_dynamics": 0.920303, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.16, "high": 15.42, "low": 13.9, "close": 14.62, "volume": 2716367}, "trend_line": 13.856667, "activity_lines": {"activity_5": 15.082667, "activity_10": 15.0, "activity_20": 14.328381, "activity_30": 14.080817}, "trend_signal": 1, "fair_value": 20.357426, "relative_strength": 5.636189, "rate_of_change": 0.052955618873487806, "market_dynamics": 0.790043, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.66, "high": 15.3, "low": 14.4, "close": 14.74, "volume": 3158955}, "trend_line": 13.883333, "activity_lines": {"activity_5": 14.912, "activity_10": 15.003636, "activity_20": 14.412, "activity_30": 14.137806}, "trend_signal": 1, "fair_value": 20.34097, "relative_strength": 3.724314, "rate_of_change": 0.19244166003267973, "market_dynamics": 0.6567, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.98, "high": 15.08, "low": 14.28, "close": 15.04, "volume": 4445897}, "trend_line": 13.934667, "activity_lines": {"activity_5": 14.892, "activity_10": 15.032, "activity_20": 14.518762, "activity_30": 14.21243}, "trend_signal": 1, "fair_value": 20.330266, "relative_strength": 3.236286, "rate_of_change": 0.3697527099580402, "market_dynamics": 0.61832, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.06, "high": 15.3, "low": 14.62, "close": 14.8, "volume": 2975365}, "trend_line": 13.968667, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.997091, "activity_20": 14.595905, "activity_30": 14.268258}, "trend_signal": 1, "fair_value": 20.328585, "relative_strength": 0.169453, "rate_of_change": 0.24399578403991065, "market_dynamics": 0.517559, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.74, "high": 15.34, "low": 14.7, "close": 15.24, "volume": 4053902}, "trend_line": 14.022667, "activity_lines": {"activity_5": 14.974667, "activity_10": 15.030909, "activity_20": 14.708857, "activity_30": 14.35028}, "trend_signal": 1, "fair_value": 20.315682, "relative_strength": 2.967229, "rate_of_change": 0.3865794781993176, "market_dynamics": 0.519651, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.36, "high": 16.219999, "low": 14.7, "close": 16.1, "volume": 6011703}, "trend_line": 14.100667, "activity_lines": {"activity_5": 15.378667, "activity_10": 15.209455, "activity_20": 14.890857, "activity_30": 14.484301}, "trend_signal": 1, "fair_value": 20.301561, "relative_strength": 8.885431, "rate_of_change": 0.5562422611903955, "market_dynamics": 0.731593, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.1, "high": 17.299999, "low": 16.1, "close": 17.059999, "volume": 7546758}, "trend_line": 14.215333, "activity_lines": {"activity_5": 16.004, "activity_10": 15.544363, "activity_20": 15.146667, "activity_30": 14.675226}, "trend_signal": 1, "fair_value": 20.29429, "relative_strength": 13.475942, "rate_of_change": 0.8131955743653808, "market_dynamics": 0.985457, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.32, "high": 17.440001, "low": 15.5, "close": 16.0, "volume": 5851759}, "trend_line": 14.297333, "activity_lines": {"activity_5": 16.121333, "activity_10": 15.658182, "activity_20": 15.276857, "activity_30": 14.790366}, "trend_signal": 1, "fair_value": 20.263398, "relative_strength": 5.252618, "rate_of_change": 0.5768419213253798, "market_dynamics": 1.125528, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.0, "high": 17.200001, "low": 15.82, "close": 16.639999, "volume": 6548355}, "trend_line": 14.372, "activity_lines": {"activity_5": 16.387999, "activity_10": 15.884727, "activity_20": 15.453428, "activity_30": 14.941505}, "trend_signal": 1, "fair_value": 20.235795, "relative_strength": 11.270696, "rate_of_change": 0.5222442535261633, "market_dynamics": 1.23117, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.639999, "high": 16.76, "low": 15.64, "close": 15.84, "volume": 3453902}, "trend_line": 14.432, "activity_lines": {"activity_5": 16.265333, "activity_10": 15.941818, "activity_20": 15.535238, "activity_30": 15.036215}, "trend_signal": 1, "fair_value": 20.203992, "relative_strength": 4.422877, "rate_of_change": 0.4174784302811056, "market_dynamics": 0.893305, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.98, "high": 16.440001, "low": 15.6, "close": 15.84, "volume": 3641384}, "trend_line": 14.484667, "activity_lines": {"activity_5": 16.102666, "activity_10": 15.984, "activity_20": 15.605333, "activity_30": 15.127054}, "trend_signal": 1, "fair_value": 20.172074, "relative_strength": 5.697848, "rate_of_change": 0.36493209534367776, "market_dynamics": 0.430587, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.86, "high": 17.700001, "low": 15.86, "close": 17.139999, "volume": 7576360}, "trend_line": 14.602667, "activity_lines": {"activity_5": 16.390666, "activity_10": 16.240363, "activity_20": 15.787714, "activity_30": 15.298365}, "trend_signal": 1, "fair_value": 20.147909, "relative_strength": 16.000434, "rate_of_change": 0.8146545585065942, "market_dynamics": 0.503141, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.139999, "high": 17.360001, "low": 15.82, "close": 17.0, "volume": 2957006}, "trend_line": 14.715333, "activity_lines": {"activity_5": 16.626666, "activity_10": 16.427636, "activity_20": 15.937524, "activity_30": 15.453032}, "trend_signal": 1, "fair_value": 20.117739, "relative_strength": 13.492784, "rate_of_change": 0.7715439926144932, "market_dynamics": 0.423067, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.82, "high": 17.200001, "low": 16.200001, "close": 16.299999, "volume": 5699868}, "trend_line": 14.808, "activity_lines": {"activity_5": 16.562666, "activity_10": 16.452, "activity_20": 16.00619, "activity_30": 15.555269}, "trend_signal": 1, "fair_value": 20.080182, "relative_strength": 8.925325, "rate_of_change": 0.6297309072108699, "market_dynamics": 0.563363, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.32, "high": 16.440001, "low": 15.06, "close": 15.06, "volume": 5169160}, "trend_line": 14.892, "activity_lines": {"activity_5": 16.108, "activity_10": 16.223636, "activity_20": 15.946666, "activity_30": 15.571527}, "trend_signal": 1, "fair_value": 20.021794, "relative_strength": 1.028794, "rate_of_change": 0.5672609400324125, "market_dynamics": 0.402621, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.06, "high": 15.3, "low": 14.5, "close": 14.6, "volume": 1962044}, "trend_line": 14.965333, "activity_lines": {"activity_5": 15.552, "activity_10": 15.914909, "activity_20": 15.841143, "activity_30": 15.552688}, "trend_signal": 1, "fair_value": 19.959588, "relative_strength": -0.60814, "rate_of_change": 0.49243217835079156, "market_dynamics": -0.238347, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.6, "high": 14.82, "low": 14.04, "close": 14.04, "volume": 1821063}, "trend_line": 15.037333, "activity_lines": {"activity_5": 14.892, "activity_10": 15.531636, "activity_20": 15.684666, "activity_30": 15.492989}, "trend_signal": 0, "fair_value": 19.89031, "relative_strength": -0.433932, "rate_of_change": 0.4811119137810095, "market_dynamics": -0.849814, "expectation": {"probability": 37.5475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.04, "high": 14.64, "low": 13.62, "close": 14.14, "volume": 1744197}, "trend_line": 15.077333, "activity_lines": {"activity_5": 14.472, "activity_10": 15.221454, "activity_20": 15.544666, "activity_30": 15.435097}, "trend_signal": 0, "fair_value": 19.81616, "relative_strength": -0.307858, "rate_of_change": 0.2660046166431185, "market_dynamics": -1.374653, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.0, "high": 14.7, "low": 14.0, "close": 14.5, "volume": 2380466}, "trend_line": 15.136, "activity_lines": {"activity_5": 14.362667, "activity_10": 15.010545, "activity_20": 15.446857, "activity_30": 15.397849}, "trend_signal": 0, "fair_value": 19.750121, "relative_strength": 2.623388, "rate_of_change": 0.38910727779243054, "market_dynamics": -1.515739, "expectation": {"probability": 37.6882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.3, "close": 14.68, "volume": 1275831}, "trend_line": 15.179333, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.871273, "activity_20": 15.370095, "activity_30": 15.36843}, "trend_signal": 0, "fair_value": 19.681174, "relative_strength": 1.655183, "rate_of_change": 0.2862909619450351, "market_dynamics": -1.489892, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.68, "high": 15.04, "low": 14.6, "close": 14.94, "volume": 1698648}, "trend_line": 15.23, "activity_lines": {"activity_5": 14.616, "activity_10": 14.800364, "activity_20": 15.319714, "activity_30": 15.352989}, "trend_signal": 0, "fair_value": 19.608381, "relative_strength": 3.79284, "rate_of_change": 0.3337893700599406, "market_dynamics": -1.389216, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.96, "high": 15.12, "low": 14.54, "close": 14.72, "volume": 3027319}, "trend_line": 15.284, "activity_lines": {"activity_5": 14.702667, "activity_10": 14.705818, "activity_20": 15.246857, "activity_30": 15.320086}, "trend_signal": 0, "fair_value": 19.533888, "relative_strength": 0.892822, "rate_of_change": 0.35456336178595055, "market_dynamics": -1.276931, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.66, "close": 14.92, "volume": 2761842}, "trend_line": 15.316, "activity_lines": {"activity_5": 14.810667, "activity_10": 14.691636, "activity_20": 15.193143, "activity_30": 15.296602}, "trend_signal": 0, "fair_value": 19.451393, "relative_strength": -1.031266, "rate_of_change": 0.20936927505888525, "market_dynamics": -1.212799, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.92, "high": 15.66, "low": 14.84, "close": 15.58, "volume": 4373879}, "trend_line": 15.362667, "activity_lines": {"activity_5": 15.086667, "activity_10": 14.835273, "activity_20": 15.202857, "activity_30": 15.313634}, "trend_signal": 0, "fair_value": 19.37545, "relative_strength": 4.569326, "rate_of_change": 0.30469443718986255, "market_dynamics": -0.881899, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.5, "high": 16.02, "low": 15.08, "close": 15.36, "volume": 2757358}, "trend_line": 15.388, "activity_lines": {"activity_5": 15.217333, "activity_10": 14.952, "activity_20": 15.187905, "activity_30": 15.313462}, "trend_signal": 0, "fair_value": 19.292874, "relative_strength": 2.723093, "rate_of_change": 0.16489975340870064, "market_dynamics": -0.637059, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.98, "high": 15.12, "low": 13.34, "close": 14.3, "volume": 3015414}, "trend_line": 15.361333, "activity_lines": {"activity_5": 14.949333, "activity_10": 14.870545, "activity_20": 15.071428, "activity_30": 15.243269}, "trend_signal": 0, "fair_value": 19.202633, "relative_strength": -1.357657, "rate_of_change": -0.17329737457759145, "market_dynamics": -0.615235, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.3, "high": 14.66, "low": 13.64, "close": 14.54, "volume": 2289980}, "trend_line": 15.329333, "activity_lines": {"activity_5": 14.804, "activity_10": 14.838182, "activity_20": 14.986381, "activity_30": 15.190279}, "trend_signal": 0, "fair_value": 19.110159, "relative_strength": -1.823871, "rate_of_change": -0.20831525493262876, "market_dynamics": -0.600908, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.56, "high": 15.56, "low": 14.54, "close": 15.22, "volume": 3669762}, "trend_line": 15.31, "activity_lines": {"activity_5": 14.897333, "activity_10": 14.920364, "activity_20": 14.978095, "activity_30": 15.183226}, "trend_signal": 0, "fair_value": 19.007538, "relative_strength": 0.345124, "rate_of_change": -0.1261176856161948, "market_dynamics": -0.567404, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.46, "high": 15.46, "low": 15.0, "close": 15.1, "volume": 1414570}, "trend_line": 15.302667, "activity_lines": {"activity_5": 14.930667, "activity_10": 14.961091, "activity_20": 14.962095, "activity_30": 15.169677}, "trend_signal": 0, "fair_value": 18.891382, "relative_strength": -0.125338, "rate_of_change": -0.04789679947747173, "market_dynamics": -0.46961, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.1, "high": 15.26, "low": 14.56, "close": 14.74, "volume": 1346438}, "trend_line": 15.293333, "activity_lines": {"activity_5": 14.876, "activity_10": 14.925455, "activity_20": 14.919143, "activity_30": 15.133376}, "trend_signal": 0, "fair_value": 18.768566, "relative_strength": -2.185484, "rate_of_change": -0.06099590352452332, "market_dynamics": -0.23461, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.5, "high": 14.82, "low": 14.22, "close": 14.36, "volume": 1648442}, "trend_line": 15.284667, "activity_lines": {"activity_5": 14.736, "activity_10": 14.819636, "activity_20": 14.845238, "activity_30": 15.073161}, "trend_signal": 0, "fair_value": 18.642735, "relative_strength": -2.578644, "rate_of_change": -0.056665214835770854, "market_dynamics": -0.033685, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.46, "high": 14.64, "low": 14.1, "close": 14.1, "volume": 1344154}, "trend_line": 15.263333, "activity_lines": {"activity_5": 14.505333, "activity_10": 14.677091, "activity_20": 14.753619, "activity_30": 14.996731}, "trend_signal": 0, "fair_value": 18.509144, "relative_strength": -6.103657, "rate_of_change": -0.13957778733420426, "market_dynamics": -0.198877, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.12, "high": 14.3, "low": 14.06, "close": 14.2, "volume": 560120}, "trend_line": 15.235333, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.564, "activity_20": 14.686, "activity_30": 14.928129}, "trend_signal": 0, "fair_value": 18.375903, "relative_strength": -7.495845, "rate_of_change": -0.1834461712916746, "market_dynamics": -0.400925, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.2, "high": 14.34, "low": 13.34, "close": 13.46, "volume": 998036}, "trend_line": 15.190667, "activity_lines": {"activity_5": 13.990667, "activity_10": 14.329455, "activity_20": 14.561238, "activity_30": 14.813591}, "trend_signal": 0, "fair_value": 18.243432, "relative_strength": -9.096358, "rate_of_change": -0.29317376915884413, "market_dynamics": -0.7242, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.34, "high": 13.58, "low": 13.0, "close": 13.46, "volume": 1139345}, "trend_line": 15.131333, "activity_lines": {"activity_5": 13.753333, "activity_10": 14.133455, "activity_20": 14.45, "activity_30": 14.701935}, "trend_signal": 0, "fair_value": 18.10893, "relative_strength": -9.219682, "rate_of_change": -0.39059509368482487, "market_dynamics": -1.06157, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.58, "high": 13.76, "low": 13.2, "close": 13.36, "volume": 951819}, "trend_line": 15.04, "activity_lines": {"activity_5": 13.568, "activity_10": 13.953818, "activity_20": 14.336857, "activity_30": 14.587656}, "trend_signal": 0, "fair_value": 17.974077, "relative_strength": -9.047842, "rate_of_change": -0.6036018108913508, "market_dynamics": -1.332347, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.26, "high": 13.44, "low": 12.96, "close": 13.12, "volume": 712802}, "trend_line": 14.908667, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.747636, "activity_20": 14.206762, "activity_30": 14.463785}, "trend_signal": 0, "fair_value": 17.836815, "relative_strength": -10.408354, "rate_of_change": -0.8732247340425513, "market_dynamics": -1.618032, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.2, "high": 13.58, "low": 12.6, "close": 12.62, "volume": 1338479}, "trend_line": 14.796, "activity_lines": {"activity_5": 13.069333, "activity_10": 13.476364, "activity_20": 14.033429, "activity_30": 14.316129}, "trend_signal": 0, "fair_value": 17.694897, "relative_strength": -14.645917, "rate_of_change": -0.755714779865967, "market_dynamics": -1.766102, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.78, "high": 12.92, "low": 12.2, "close": 12.8, "volume": 1417284}, "trend_line": 14.668, "activity_lines": {"activity_5": 12.934667, "activity_10": 13.285091, "activity_20": 13.884476, "activity_30": 14.187355}, "trend_signal": 0, "fair_value": 17.556454, "relative_strength": -14.088633, "rate_of_change": -0.8650986753176543, "market_dynamics": -1.815452, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.84, "high": 12.9, "low": 11.96, "close": 12.12, "volume": 1470132}, "trend_line": 14.544, "activity_lines": {"activity_5": 12.617333, "activity_10": 13.012, "activity_20": 13.678857, "activity_30": 14.022968}, "trend_signal": 0, "fair_value": 17.400307, "relative_strength": -16.09348, "rate_of_change": -0.8453776929369975, "market_dynamics": -1.830516, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.12, "high": 12.54, "low": 12.12, "close": 12.38, "volume": 925842}, "trend_line": 14.428667, "activity_lines": {"activity_5": 12.476, "activity_10": 12.833818, "activity_20": 13.51019, "activity_30": 13.883355}, "trend_signal": 0, "fair_value": 17.240604, "relative_strength": -14.476609, "rate_of_change": -0.7929936743674346, "market_dynamics": -1.793033, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.38, "high": 12.98, "low": 12.22, "close": 12.46, "volume": 1053096}, "trend_line": 14.272667, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.706182, "activity_20": 13.361333, "activity_30": 13.756344}, "trend_signal": 0, "fair_value": 17.082574, "relative_strength": -12.261858, "rate_of_change": -1.0811809573261382, "market_dynamics": -1.725849, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.44, "high": 12.82, "low": 12.3, "close": 12.68, "volume": 715373}, "trend_line": 14.128667, "activity_lines": {"activity_5": 12.494667, "activity_10": 12.648364, "activity_20": 13.24419, "activity_30": 13.653591}, "trend_signal": 0, "fair_value": 16.936109, "relative_strength": -12.682169, "rate_of_change": -1.0089214580568586, "market_dynamics": -1.666748, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.68, "high": 12.9, "low": 12.62, "close": 12.84, "volume": 780487}, "trend_line": 14.013333, "activity_lines": {"activity_5": 12.612, "activity_10": 12.647273, "activity_20": 13.152952, "activity_30": 13.570452}, "trend_signal": 0, "fair_value": 16.7927, "relative_strength": -12.651378, "rate_of_change": -0.8163119705489605, "market_dynamics": -1.491869, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.84, "high": 13.0, "low": 12.68, "close": 12.98, "volume": 817254}, "trend_line": 13.944, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.682909, "activity_20": 13.088095, "activity_30": 13.503785}, "trend_signal": 0, "fair_value": 16.65338, "relative_strength": -9.945927, "rate_of_change": -0.494764521759374, "market_dynamics": -1.169398, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.02, "high": 13.14, "low": 12.9, "close": 13.12, "volume": 552275}, "trend_line": 13.894667, "activity_lines": {"activity_5": 12.924, "activity_10": 12.752727, "activity_20": 13.047905, "activity_30": 13.450624}, "trend_signal": 0, "fair_value": 16.52018, "relative_strength": -8.544275, "rate_of_change": -0.3537937464142336, "market_dynamics": -0.757185, "expectation": {"probability": 43.2104, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.12, "high": 13.6, "low": 13.0, "close": 13.38, "volume": 1877809}, "trend_line": 13.872667, "activity_lines": {"activity_5": 13.112, "activity_10": 12.874182, "activity_20": 13.038095, "activity_30": 13.417419}, "trend_signal": 0, "fair_value": 16.380523, "relative_strength": -8.385702, "rate_of_change": -0.15833412920223452, "market_dynamics": -0.165278, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.3, "high": 13.7, "low": 13.28, "close": 13.5, "volume": 1028262}, "trend_line": 13.851333, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.012727, "activity_20": 13.045238, "activity_30": 13.393376}, "trend_signal": 0, "fair_value": 16.216685, "relative_strength": -7.306386, "rate_of_change": -0.15378441650765148, "market_dynamics": 0.290184, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.54, "high": 13.9, "low": 13.38, "close": 13.6, "volume": 718175}, "trend_line": 13.821333, "activity_lines": {"activity_5": 13.424, "activity_10": 13.153455, "activity_20": 13.070095, "activity_30": 13.377161}, "trend_signal": 0, "fair_value": 16.066543, "relative_strength": -7.580072, "rate_of_change": -0.21658565280324385, "market_dynamics": 0.57237, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.6, "high": 13.98, "low": 13.54, "close": 13.72, "volume": 935159}, "trend_line": 13.789333, "activity_lines": {"activity_5": 13.558667, "activity_10": 13.301455, "activity_20": 13.113524, "activity_30": 13.370624}, "trend_signal": 0, "fair_value": 15.925004, "relative_strength": -7.216523, "rate_of_change": -0.2315261487441192, "market_dynamics": 0.785288, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.78, "high": 13.9, "low": 13.4, "close": 13.74, "volume": 912454}, "trend_line": 13.749333, "activity_lines": {"activity_5": 13.650667, "activity_10": 13.424, "activity_20": 13.163714, "activity_30": 13.367441}, "trend_signal": 0, "fair_value": 15.792296, "relative_strength": -7.28144, "rate_of_change": -0.29007929535097277, "market_dynamics": 0.765577, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.66, "high": 14.08, "low": 13.66, "close": 13.8, "volume": 2294122}, "trend_line": 13.718667, "activity_lines": {"activity_5": 13.721333, "activity_10": 13.532727, "activity_20": 13.222571, "activity_30": 13.37071}, "trend_signal": 0, "fair_value": 15.655622, "relative_strength": -6.824178, "rate_of_change": -0.2230362738323385, "market_dynamics": 0.892223, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.52, "close": 13.62, "volume": 979621}, "trend_line": 13.675333, "activity_lines": {"activity_5": 13.704, "activity_10": 13.584364, "activity_20": 13.265714, "activity_30": 13.364344}, "trend_signal": 0, "fair_value": 15.522435, "relative_strength": -7.488555, "rate_of_change": -0.3158761707679016, "market_dynamics": 0.907111, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.66, "high": 13.7, "low": 13.0, "close": 13.0, "volume": 727464}, "trend_line": 13.589333, "activity_lines": {"activity_5": 13.472, "activity_10": 13.506182, "activity_20": 13.252571, "activity_30": 13.320774}, "trend_signal": 0, "fair_value": 15.386145, "relative_strength": -11.495268, "rate_of_change": -0.6288695127204602, "market_dynamics": 0.791087, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.02, "high": 13.2, "low": 12.9, "close": 12.94, "volume": 516909}, "trend_line": 13.508667, "activity_lines": {"activity_5": 13.26, "activity_10": 13.414182, "activity_20": 13.235905, "activity_30": 13.278882}, "trend_signal": 0, "fair_value": 15.24947, "relative_strength": -9.694784, "rate_of_change": -0.5935979344975874, "market_dynamics": 0.61237, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.96, "high": 13.02, "low": 12.5, "close": 12.66, "volume": 400536}, "trend_line": 13.454, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.272, "activity_20": 13.195048, "activity_30": 13.224129}, "trend_signal": 0, "fair_value": 15.113611, "relative_strength": -9.251993, "rate_of_change": -0.4046809355801001, "market_dynamics": 0.209001, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.7, "high": 12.92, "low": 11.96, "close": 12.58, "volume": 839458}, "trend_line": 13.388667, "activity_lines": {"activity_5": 12.798667, "activity_10": 13.123636, "activity_20": 13.149905, "activity_30": 13.167742}, "trend_signal": 0, "fair_value": 14.980431, "relative_strength": -8.971806, "rate_of_change": -0.48560279470789913, "market_dynamics": -0.063233, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.58, "high": 12.82, "low": 12.44, "close": 12.76, "volume": 509878}, "trend_line": 13.306667, "activity_lines": {"activity_5": 12.732, "activity_10": 13.022545, "activity_20": 13.124476, "activity_30": 13.127183}, "trend_signal": 0, "fair_value": 14.845794, "relative_strength": -7.645846, "rate_of_change": -0.6124582828148668, "market_dynamics": -0.27325, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.62, "high": 12.94, "low": 12.34, "close": 12.88, "volume": 634019}, "trend_line": 13.232667, "activity_lines": {"activity_5": 12.762667, "activity_10": 12.956727, "activity_20": 13.10981, "activity_30": 13.099656}, "trend_signal": 0, "fair_value": 14.717147, "relative_strength": -8.426073, "rate_of_change": -0.55611221051823, "market_dynamics": -0.391564, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.88, "high": 13.06, "low": 12.68, "close": 13.04, "volume": 100973}, "trend_line": 13.176, "activity_lines": {"activity_5": 12.854667, "activity_10": 12.933091, "activity_20": 13.11, "activity_30": 13.087226}, "trend_signal": 0, "fair_value": 14.590688, "relative_strength": -5.946862, "rate_of_change": -0.4282356685919712, "market_dynamics": -0.430497, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 12.48, "low": 11.6, "close": 12.1, "volume": 1461844}, "trend_line": 13.100667, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.750909, "activity_20": 13.016286, "activity_30": 13.017806}, "trend_signal": 0, "fair_value": 14.465455, "relative_strength": -9.436337, "rate_of_change": -0.5717440801457235, "market_dynamics": -0.490103, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.4, "high": 13.06, "low": 12.32, "close": 12.8, "volume": 512133}, "trend_line": 13.057333, "activity_lines": {"activity_5": 12.669333, "activity_10": 12.725818, "activity_20": 12.990571, "activity_30": 12.998409}, "trend_signal": 0, "fair_value": 14.350222, "relative_strength": -4.395738, "rate_of_change": -0.33077705127532636, "market_dynamics": -0.50649, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.62, "high": 12.96, "low": 12.62, "close": 12.7, "volume": 519742}, "trend_line": 13.007333, "activity_lines": {"activity_5": 12.664, "activity_10": 12.700727, "activity_20": 12.953714, "activity_30": 12.975355}, "trend_signal": 0, "fair_value": 14.235219, "relative_strength": -6.55662, "rate_of_change": -0.38292658998587775, "market_dynamics": -0.547476, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.8, "high": 12.86, "low": 12.5, "close": 12.58, "volume": 694708}, "trend_line": 12.978, "activity_lines": {"activity_5": 12.622667, "activity_10": 12.670545, "activity_20": 12.905333, "activity_30": 12.947785}, "trend_signal": 0, "fair_value": 14.112193, "relative_strength": -5.18222, "rate_of_change": -0.22551125584314163, "market_dynamics": -0.559718, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.52, "high": 12.64, "low": 12.22, "close": 12.22, "volume": 385083}, "trend_line": 12.936667, "activity_lines": {"activity_5": 12.481333, "activity_10": 12.582545, "activity_20": 12.823905, "activity_30": 12.898882}, "trend_signal": 0, "fair_value": 13.98802, "relative_strength": -5.966808, "rate_of_change": -0.31848512867930223, "market_dynamics": -0.635195, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.22, "high": 12.58, "low": 12.22, "close": 12.34, "volume": 424448}, "trend_line": 12.902667, "activity_lines": {"activity_5": 12.434667, "activity_10": 12.529455, "activity_20": 12.757524, "activity_30": 12.860387}, "trend_signal": 0, "fair_value": 13.864035, "relative_strength": -5.642739, "rate_of_change": -0.2628188543463374, "market_dynamics": -0.697592, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.34, "high": 12.38, "low": 12.04, "close": 12.08, "volume": 334986}, "trend_line": 12.868, "activity_lines": {"activity_5": 12.285333, "activity_10": 12.434909, "activity_20": 12.670095, "activity_30": 12.807312}, "trend_signal": 0, "fair_value": 13.740706, "relative_strength": -4.935886, "rate_of_change": -0.2686808858974574, "market_dynamics": -0.846804, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.08, "high": 12.16, "low": 11.82, "close": 11.98, "volume": 395016}, "trend_line": 12.846667, "activity_lines": {"activity_5": 12.150667, "activity_10": 12.331273, "activity_20": 12.579333, "activity_30": 12.750022}, "trend_signal": 0, "fair_value": 13.632982, "relative_strength": -3.814644, "rate_of_change": -0.1657833385141457, "market_dynamics": -0.985375, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.98, "high": 12.08, "low": 11.68, "close": 11.82, "volume": 351884}, "trend_line": 12.814, "activity_lines": {"activity_5": 12.010667, "activity_10": 12.212727, "activity_20": 12.480571, "activity_30": 12.683785}, "trend_signal": 0, "fair_value": 13.559917, "relative_strength": -4.984987, "rate_of_change": -0.25428385432579514, "market_dynamics": -1.078277, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.72, "high": 11.96, "low": 11.2, "close": 11.38, "volume": 152196}, "trend_line": 12.789333, "activity_lines": {"activity_5": 11.774667, "activity_10": 12.033455, "activity_20": 12.348381, "activity_30": 12.591269}, "trend_signal": 0, "fair_value": 13.491286, "relative_strength": -6.866768, "rate_of_change": -0.19250039019822757, "market_dynamics": -1.289161, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5, "high": 11.96, "low": 10.5, "close": 11.0, "volume": 1332926}, "trend_line": 12.743333, "activity_lines": {"activity_5": 11.468, "activity_10": 11.815273, "activity_20": 12.191143, "activity_30": 12.475828}, "trend_signal": 0, "fair_value": 13.426021, "relative_strength": -7.670002, "rate_of_change": -0.35967473831512076, "market_dynamics": -1.332577, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.98, "high": 11.66, "low": 10.78, "close": 11.58, "volume": 857748}, "trend_line": 12.714, "activity_lines": {"activity_5": 11.444, "activity_10": 11.722545, "activity_20": 12.10219, "activity_30": 12.400774}, "trend_signal": 0, "fair_value": 13.360992, "relative_strength": -6.491049, "rate_of_change": -0.2301831082967022, "market_dynamics": -1.311135, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.7, "high": 12.62, "low": 11.69, "close": 12.03, "volume": 679677}, "trend_line": 12.692333, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.733818, "activity_20": 12.066667, "activity_30": 12.356645}, "trend_signal": 0, "fair_value": 13.302329, "relative_strength": -4.030317, "rate_of_change": -0.17041843636936266, "market_dynamics": -1.083669, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.97, "high": 12.18, "low": 11.53, "close": 11.53, "volume": 366541}, "trend_line": 12.648667, "activity_lines": {"activity_5": 11.592667, "activity_10": 11.666364, "activity_20": 11.991095, "activity_30": 12.281656}, "trend_signal": 0, "fair_value": 13.246612, "relative_strength": -7.925168, "rate_of_change": -0.3440344655312777, "market_dynamics": -0.93531, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.52, "high": 11.9, "low": 11.32, "close": 11.41, "volume": 153628}, "trend_line": 12.596333, "activity_lines": {"activity_5": 11.561333, "activity_10": 11.596182, "activity_20": 11.911095, "activity_30": 12.201742}, "trend_signal": 0, "fair_value": 13.192795, "relative_strength": -6.344829, "rate_of_change": -0.4137511091089686, "market_dynamics": -0.865977, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.5, "high": 11.62, "low": 10.91, "close": 11.14, "volume": 527064}, "trend_line": 12.530333, "activity_lines": {"activity_5": 11.438, "activity_10": 11.491636, "activity_20": 11.812667, "activity_30": 12.107785}, "trend_signal": 0, "fair_value": 13.137247, "relative_strength": -7.604045, "rate_of_change": -0.5239620133891264, "market_dynamics": -0.944249, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.14, "high": 12.16, "low": 10.96, "close": 11.31, "volume": 1197840}, "trend_line": 12.461333, "activity_lines": {"activity_5": 11.362, "activity_10": 11.439818, "activity_20": 11.737667, "activity_30": 12.029054}, "trend_signal": 0, "fair_value": 13.097411, "relative_strength": -5.58003, "rate_of_change": -0.5506637373484076, "market_dynamics": -1.003479, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.22, "high": 11.23, "low": 10.8, "close": 10.89, "volume": 376089}, "trend_line": 12.374333, "activity_lines": {"activity_5": 11.164, "activity_10": 11.325636, "activity_20": 11.628714, "activity_30": 11.927677}, "trend_signal": 0, "fair_value": 13.085172, "relative_strength": -8.803064, "rate_of_change": -0.6981596591632672, "market_dynamics": -1.092353, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.5, "close": 10.87, "volume": 533105}, "trend_line": 12.283333, "activity_lines": {"activity_5": 11.035333, "activity_10": 11.227636, "activity_20": 11.526762, "activity_30": 11.830624}, "trend_signal": 0, "fair_value": 13.077679, "relative_strength": -7.805866, "rate_of_change": -0.7353931723026954, "market_dynamics": -1.134015, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.82, "high": 10.94, "low": 10.43, "close": 10.45, "volume": 429079}, "trend_line": 12.174333, "activity_lines": {"activity_5": 10.810667, "activity_10": 11.070545, "activity_20": 11.394381, "activity_30": 11.712344}, "trend_signal": 0, "fair_value": 13.065636, "relative_strength": -11.189662, "rate_of_change": -0.8873812995218805, "market_dynamics": -1.242701, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.55, "high": 10.85, "low": 10.4, "close": 10.72, "volume": 519917}, "trend_line": 12.073667, "activity_lines": {"activity_5": 10.74, "activity_10": 10.979455, "activity_20": 11.300048, "activity_30": 11.618516}, "trend_signal": 0, "fair_value": 13.049986, "relative_strength": -7.350897, "rate_of_change": -0.8268707616261225, "market_dynamics": -1.409787, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.72, "high": 11.0, "low": 10.5, "close": 10.94, "volume": 460254}, "trend_line": 11.978333, "activity_lines": {"activity_5": 10.770667, "activity_10": 10.933455, "activity_20": 11.233238, "activity_30": 11.545376}, "trend_signal": 0, "fair_value": 13.034586, "relative_strength": -4.442451, "rate_of_change": -0.78960269485651, "market_dynamics": -1.183251, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.94, "high": 10.95, "low": 10.4, "close": 10.72, "volume": 400347}, "trend_line": 11.881667, "activity_lines": {"activity_5": 10.752667, "activity_10": 10.859091, "activity_20": 11.154333, "activity_30": 11.464194}, "trend_signal": 0, "fair_value": 13.020908, "relative_strength": -4.229064, "rate_of_change": -0.8070071186032233, "market_dynamics": -1.012614, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.7, "high": 11.01, "low": 10.21, "close": 10.9, "volume": 483908}, "trend_line": 11.811667, "activity_lines": {"activity_5": 10.806, "activity_10": 10.841273, "activity_20": 11.102, "activity_30": 11.40086}, "trend_signal": 0, "fair_value": 13.005716, "relative_strength": -5.314921, "rate_of_change": -0.589142920770295, "market_dynamics": -0.549857, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.9, "high": 11.46, "low": 10.87, "close": 11.3, "volume": 353691}, "trend_line": 11.757, "activity_lines": {"activity_5": 10.990667, "activity_10": 10.907636, "activity_20": 11.095762, "activity_30": 11.367849}, "trend_signal": 0, "fair_value": 12.996337, "relative_strength": -6.167962, "rate_of_change": -0.4628220555151127, "market_dynamics": -0.067523, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.39, "high": 11.49, "low": 11.1, "close": 11.17, "volume": 584282}, "trend_line": 11.707333, "activity_lines": {"activity_5": 11.075333, "activity_10": 10.952364, "activity_20": 11.081524, "activity_30": 11.329978}, "trend_signal": 0, "fair_value": 12.987517, "relative_strength": -8.506758, "rate_of_change": -0.42244620226247737, "market_dynamics": 0.253182, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.17, "high": 11.31, "low": 10.7, "close": 10.89, "volume": 877241}, "trend_line": 11.651, "activity_lines": {"activity_5": 11.036667, "activity_10": 10.945636, "activity_20": 11.04619, "activity_30": 11.277247}, "trend_signal": 0, "fair_value": 12.979688, "relative_strength": -11.181925, "rate_of_change": -0.48117705373205333, "market_dynamics": 0.50016, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.6, "close": 10.99, "volume": 631803}, "trend_line": 11.592, "activity_lines": {"activity_5": 11.034667, "activity_10": 10.964727, "activity_20": 11.026048, "activity_30": 11.234602}, "trend_signal": 0, "fair_value": 12.972963, "relative_strength": -10.939224, "rate_of_change": -0.5063943009183699, "market_dynamics": 0.630123, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.55, "close": 10.55, "volume": 526046}, "trend_line": 11.514333, "activity_lines": {"activity_5": 10.868, "activity_10": 10.902, "activity_20": 10.968714, "activity_30": 11.167376}, "trend_signal": 0, "fair_value": 12.960053, "relative_strength": -13.572192, "rate_of_change": -0.6700051759834362, "market_dynamics": 0.461537, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.56, "close": 10.7, "volume": 647174}, "trend_line": 11.436333, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.872364, "activity_20": 10.931714, "activity_30": 11.114839}, "trend_signal": 0, "fair_value": 12.953443, "relative_strength": -12.464581, "rate_of_change": -0.6774165728922481, "market_dynamics": 0.376613, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.7, "high": 10.82, "low": 10.24, "close": 10.7, "volume": 301551}, "trend_line": 11.389667, "activity_lines": {"activity_5": 10.721333, "activity_10": 10.838182, "activity_20": 10.897952, "activity_30": 11.067333}, "trend_signal": 0, "fair_value": 12.948225, "relative_strength": -9.546868, "rate_of_change": -0.40805037768662467, "market_dynamics": 0.256746, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.74, "high": 10.86, "low": 10.25, "close": 10.82, "volume": 212640}, "trend_line": 11.323667, "activity_lines": {"activity_5": 10.739333, "activity_10": 10.826182, "activity_20": 10.877048, "activity_30": 11.030581}, "trend_signal": 0, "fair_value": 12.943893, "relative_strength": -7.410219, "rate_of_change": -0.5794726044229296, "market_dynamics": 0.195198, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.75, "high": 10.87, "low": 10.11, "close": 10.29, "volume": 461483}, "trend_line": 11.243333, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.72, "activity_20": 10.809286, "activity_30": 10.963892}, "trend_signal": 0, "fair_value": 12.93477, "relative_strength": -10.426895, "rate_of_change": -0.7094344967933142, "market_dynamics": 0.147041, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.2, "high": 10.8, "low": 10.18, "close": 10.43, "volume": 209888}, "trend_line": 11.171667, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.647091, "activity_20": 10.763143, "activity_30": 10.911419}, "trend_signal": 0, "fair_value": 12.929098, "relative_strength": -5.895026, "rate_of_change": -0.637408853762496, "market_dynamics": 0.009087, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.4, "high": 10.45, "low": 9.7, "close": 9.91, "volume": 372328}, "trend_line": 11.094667, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.488182, "activity_20": 10.672714, "activity_30": 10.830022}, "trend_signal": 0, "fair_value": 12.917308, "relative_strength": -10.249156, "rate_of_change": -0.6892436016934622, "market_dynamics": -0.208845, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.04, "high": 10.38, "low": 9.75, "close": 10.25, "volume": 242867}, "trend_line": 11.025, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.416364, "activity_20": 10.62181, "activity_30": 10.775527}, "trend_signal": 0, "fair_value": 12.911731, "relative_strength": -7.769376, "rate_of_change": -0.6279323209970975, "market_dynamics": -0.501757, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 10.3, "low": 9.91, "close": 10.05, "volume": 149795}, "trend_line": 10.957333, "activity_lines": {"activity_5": 10.142, "activity_10": 10.324909, "activity_20": 10.556095, "activity_30": 10.712624}, "trend_signal": 0, "fair_value": 12.903718, "relative_strength": -7.046033, "rate_of_change": -0.6137596371882099, "market_dynamics": -0.707886, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.05, "high": 10.12, "low": 9.88, "close": 9.96, "volume": 134933}, "trend_line": 10.89, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.232364, "activity_20": 10.48781, "activity_30": 10.64828}, "trend_signal": 0, "fair_value": 12.899744, "relative_strength": -8.269088, "rate_of_change": -0.614501722271283, "market_dynamics": -0.98743, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.07, "close": 9.34, "volume": 486234}, "trend_line": 10.807333, "activity_lines": {"activity_5": 9.806667, "activity_10": 10.045818, "activity_20": 10.364905, "activity_30": 10.54828}, "trend_signal": 0, "fair_value": 12.891282, "relative_strength": -13.812951, "rate_of_change": -0.7591092745638265, "market_dynamics": -1.09737, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.32, "high": 9.32, "low": 8.78, "close": 9.01, "volume": 546673}, "trend_line": 10.728333, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.821273, "activity_20": 10.217857, "activity_30": 10.432323}, "trend_signal": 0, "fair_value": 12.884808, "relative_strength": -15.853308, "rate_of_change": -0.7309851560972593, "market_dynamics": -1.237413, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.01, "high": 9.29, "low": 8.9, "close": 9.0, "volume": 383340}, "trend_line": 10.661667, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.625636, "activity_20": 10.076714, "activity_30": 10.320817}, "trend_signal": 0, "fair_value": 12.878397, "relative_strength": -18.200553, "rate_of_change": -0.6214012931925181, "market_dynamics": -1.344773, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.04, "high": 9.69, "low": 8.9, "close": 9.52, "volume": 504367}, "trend_line": 10.593, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.555455, "activity_20": 9.993286, "activity_30": 10.247161}, "trend_signal": 0, "fair_value": 12.87532, "relative_strength": -15.51628, "rate_of_change": -0.644055005657179, "market_dynamics": -1.201056, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.11, "close": 9.11, "volume": 452414}, "trend_line": 10.495667, "activity_lines": {"activity_5": 9.199333, "activity_10": 9.434364, "activity_20": 9.877571, "activity_30": 10.151484}, "trend_signal": 0, "fair_value": 12.869231, "relative_strength": -20.456885, "rate_of_change": -0.9188426319267515, "market_dynamics": -1.089867, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.19, "high": 9.39, "low": 8.88, "close": 9.1, "volume": 482865}, "trend_line": 10.414667, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.332909, "activity_20": 9.768571, "activity_30": 10.061441}, "trend_signal": 0, "fair_value": 12.863205, "relative_strength": -18.71038, "rate_of_change": -0.7717470457094296, "market_dynamics": -0.96357, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.98, "close": 9.0, "volume": 147921}, "trend_line": 10.334333, "activity_lines": {"activity_5": 9.118, "activity_10": 9.237455, "activity_20": 9.658619, "activity_30": 9.970172}, "trend_signal": 0, "fair_value": 12.852692, "relative_strength": -19.590965, "rate_of_change": -0.7713544753759174, "market_dynamics": -0.9345, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.0, "high": 9.11, "low": 8.5, "close": 8.75, "volume": 443542}, "trend_line": 10.254667, "activity_lines": {"activity_5": 8.986, "activity_10": 9.113091, "activity_20": 9.53581, "activity_30": 9.867957}, "trend_signal": 0, "fair_value": 12.836346, "relative_strength": -19.259274, "rate_of_change": -0.770886713249915, "market_dynamics": -1.059925, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.75, "high": 8.76, "low": 8.02, "close": 8.6, "volume": 400981}, "trend_line": 10.164333, "activity_lines": {"activity_5": 8.820667, "activity_10": 8.988727, "activity_20": 9.410238, "activity_30": 9.761204}, "trend_signal": 0, "fair_value": 12.819295, "relative_strength": -18.457942, "rate_of_change": -0.8809062254288741, "market_dynamics": -1.120466, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0, "high": 8.64, "low": 7.96, "close": 8.3, "volume": 268154}, "trend_line": 10.078, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.836182, "activity_20": 9.267, "activity_30": 9.640925}, "trend_signal": 0, "fair_value": 12.802115, "relative_strength": -21.330361, "rate_of_change": -0.8493720148680663, "market_dynamics": -1.326371, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.0, "close": 8.03, "volume": 121729}, "trend_line": 9.983333, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.664727, "activity_20": 9.110857, "activity_30": 9.508796}, "trend_signal": 0, "fair_value": 12.783077, "relative_strength": -24.206849, "rate_of_change": -0.9393431236356361, "market_dynamics": -1.441262, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.01, "high": 8.14, "low": 7.97, "close": 8.12, "volume": 152532}, "trend_line": 9.905667, "activity_lines": {"activity_5": 8.238, "activity_10": 8.533455, "activity_20": 8.975286, "activity_30": 9.388581}, "trend_signal": 0, "fair_value": 12.763718, "relative_strength": -23.207268, "rate_of_change": -0.7779566202990592, "market_dynamics": -1.661051, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1, "high": 8.16, "low": 8.0, "close": 8.08, "volume": 154765}, "trend_line": 9.817667, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.411091, "activity_20": 8.84819, "activity_30": 9.270796}, "trend_signal": 0, "fair_value": 12.745, "relative_strength": -24.060384, "rate_of_change": -0.8883803584352189, "market_dynamics": -1.88268, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.1, "high": 8.24, "low": 8.01, "close": 8.23, "volume": 282386}, "trend_line": 9.727333, "activity_lines": {"activity_5": 8.146, "activity_10": 8.332727, "activity_20": 8.747857, "activity_30": 9.168366}, "trend_signal": 0, "fair_value": 12.728654, "relative_strength": -23.308572, "rate_of_change": -0.9201167650114874, "market_dynamics": -1.873821, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.24, "high": 8.55, "low": 8.0, "close": 8.37, "volume": 409651}, "trend_line": 9.649, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.303273, "activity_20": 8.67319, "activity_30": 9.080796}, "trend_signal": 0, "fair_value": 12.713718, "relative_strength": -22.023734, "rate_of_change": -0.8052875335922052, "market_dynamics": -1.465664, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.3, "high": 8.87, "low": 8.3, "close": 8.58, "volume": 435167}, "trend_line": 9.571667, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.325455, "activity_20": 8.627667, "activity_30": 9.011828}, "trend_signal": 0, "fair_value": 12.697564, "relative_strength": -20.939995, "rate_of_change": -0.8014612913255201, "market_dynamics": -0.793871, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.58, "high": 8.61, "low": 8.27, "close": 8.28, "volume": 227694}, "trend_line": 9.471, "activity_lines": {"activity_5": 8.358, "activity_10": 8.302545, "activity_20": 8.562381, "activity_30": 8.928495}, "trend_signal": 0, "fair_value": 12.679359, "relative_strength": -20.104497, "rate_of_change": -1.0517185773387188, "market_dynamics": -0.26898, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.3, "high": 8.37, "low": 8.22, "close": 8.28, "volume": 159873}, "trend_line": 9.374667, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.292727, "activity_20": 8.504857, "activity_30": 8.851656}, "trend_signal": 0, "fair_value": 12.66, "relative_strength": -20.085962, "rate_of_change": -1.0171365220145663, "market_dynamics": 0.061569, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.28, "high": 8.75, "low": 8.25, "close": 8.43, "volume": 305848}, "trend_line": 9.292667, "activity_lines": {"activity_5": 8.376, "activity_10": 8.318727, "activity_20": 8.471, "activity_30": 8.79071}, "trend_signal": 0, "fair_value": 12.641218, "relative_strength": -16.948601, "rate_of_change": -0.8746977359302547, "market_dynamics": 0.237723, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.49, "high": 8.5, "low": 8.26, "close": 8.38, "volume": 102734}, "trend_line": 9.205667, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.338727, "activity_20": 8.440095, "activity_30": 8.731828}, "trend_signal": 0, "fair_value": 12.619808, "relative_strength": -16.627608, "rate_of_change": -0.9362220770420349, "market_dynamics": 0.126598, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.38, "high": 8.55, "low": 8.17, "close": 8.27, "volume": 101997}, "trend_line": 9.129667, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.337273, "activity_20": 8.406238, "activity_30": 8.671462}, "trend_signal": 0, "fair_value": 12.599103, "relative_strength": -17.388476, "rate_of_change": -0.825578418163513, "market_dynamics": 0.150794, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.27, "high": 8.27, "low": 8.27, "close": 8.27, "volume": 0}, "trend_line": 9.048667, "activity_lines": {"activity_5": 8.314, "activity_10": 8.331455, "activity_20": 8.377476, "activity_30": 8.616}, "trend_signal": 0, "fair_value": 12.572756, "relative_strength": -17.388476, "rate_of_change": -0.8872174636818574, "market_dynamics": 0.296503, "expectation": {"probability": 46.0784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3db0597d-aeee-4466-b79e-8b26bcaf6f81/", "share_image": "https://sharemaestro.com/terminal/3db0597d-aeee-4466-b79e-8b26bcaf6f81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}