{"ticker": {"uuid": "3db2332e-60f3-4dbb-ae46-839dba31e78a", "symbol": "206A", "name": "PRISM BioLab Co.,LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 206A fell 33.49%, moving from 215.00 to 143.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -43.76 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.00"}, {"label": "12-Week Change", "value": "-33.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.76"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 160.0, "low": 143.0, "close": 143.0, "volume": 1143100}, "trend_line": 178.4, "activity_lines": {"activity_5": 159.0, "activity_10": 169.781818, "activity_20": 180.633333, "activity_30": 181.189247}, "trend_signal": 0, "fair_value": 264.4, "relative_strength": -43.755017, "rate_of_change": -0.11198208286673497, "market_dynamics": -0.963296, "expectation": {"probability": 48.0874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 489.0, "high": 669.0, "low": 489.0, "close": 573.0, "volume": 27982300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 569.0, "high": 672.0, "low": 513.0, "close": 530.0, "volume": 17515300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 540.0, "high": 604.0, "low": 470.0, "close": 478.0, "volume": 9706300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 527.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 478.0, "high": 588.0, "low": 440.0, "close": 502.0, "volume": 15497600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 520.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 502.0, "high": 539.0, "low": 455.0, "close": 455.0, "volume": 5794400}, "trend_line": null, "activity_lines": {"activity_5": 490.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 399.0, "high": 481.0, "low": 361.0, "close": 481.0, "volume": 6007800}, "trend_line": null, "activity_lines": {"activity_5": 481.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 510.0, "high": 598.0, "low": 494.0, "close": 557.0, "volume": 6037100}, "trend_line": null, "activity_lines": {"activity_5": 503.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 510.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 595.0, "high": 657.0, "low": 525.0, "close": 537.0, "volume": 4816100}, "trend_line": null, "activity_lines": {"activity_5": 517.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 514.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 530.0, "high": 551.0, "low": 512.0, "close": 515.0, "volume": 1796100}, "trend_line": null, "activity_lines": {"activity_5": 520.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 514.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 510.0, "high": 516.0, "low": 426.0, "close": 434.0, "volume": 1978600}, "trend_line": null, "activity_lines": {"activity_5": 495.733333, "activity_10": 498.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 464.0, "high": 542.0, "low": 429.0, "close": 515.0, "volume": 4615100}, "trend_line": null, "activity_lines": {"activity_5": 499.133333, "activity_10": 499.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 507.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 505.0, "high": 506.0, "low": 461.0, "close": 477.0, "volume": 1208700}, "trend_line": null, "activity_lines": {"activity_5": 487.6, "activity_10": 495.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 476.0, "high": 480.0, "low": 424.0, "close": 444.0, "volume": 1149200}, "trend_line": null, "activity_lines": {"activity_5": 470.4, "activity_10": 486.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 456.0, "high": 474.0, "low": 399.0, "close": 408.0, "volume": 3690500}, "trend_line": null, "activity_lines": {"activity_5": 447.4, "activity_10": 471.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 493.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 412.0, "high": 420.0, "low": 357.0, "close": 360.0, "volume": 3012600}, "trend_line": null, "activity_lines": {"activity_5": 415.533333, "activity_10": 448.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.0, "high": 392.0, "low": 339.0, "close": 375.0, "volume": 1622700}, "trend_line": null, "activity_lines": {"activity_5": 393.6, "activity_10": 431.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 477.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 375.0, "high": 378.0, "low": 318.0, "close": 323.0, "volume": 1392400}, "trend_line": null, "activity_lines": {"activity_5": 363.666667, "activity_10": 405.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 468.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 318.0, "high": 408.0, "low": 318.0, "close": 348.0, "volume": 1717500}, "trend_line": null, "activity_lines": {"activity_5": 352.333333, "activity_10": 389.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 352.0, "high": 352.0, "low": 321.0, "close": 325.0, "volume": 738100}, "trend_line": null, "activity_lines": {"activity_5": 339.733333, "activity_10": 372.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 326.0, "high": 333.0, "low": 296.0, "close": 314.0, "volume": 1051500}, "trend_line": null, "activity_lines": {"activity_5": 329.0, "activity_10": 356.236364, "activity_20": 408.995238, "activity_30": null}, "trend_signal": 0, "fair_value": 447.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.0, "high": 336.0, "low": 305.0, "close": 325.0, "volume": 999600}, "trend_line": null, "activity_lines": {"activity_5": 325.0, "activity_10": 344.618182, "activity_20": 397.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 441.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 329.0, "high": 361.0, "low": 325.0, "close": 338.0, "volume": 1980900}, "trend_line": null, "activity_lines": {"activity_5": 328.666667, "activity_10": 338.818182, "activity_20": 388.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 437.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 341.0, "high": 343.0, "low": 315.0, "close": 317.0, "volume": 909600}, "trend_line": null, "activity_lines": {"activity_5": 324.333333, "activity_10": 331.727273, "activity_20": 377.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 431.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 321.0, "high": 324.0, "low": 304.0, "close": 309.0, "volume": 637700}, "trend_line": null, "activity_lines": {"activity_5": 319.4, "activity_10": 325.490909, "activity_20": 367.4, "activity_30": null}, "trend_signal": 0, "fair_value": 426.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 309.0, "high": 309.0, "low": 285.0, "close": 291.0, "volume": 1151200}, "trend_line": null, "activity_lines": {"activity_5": 309.533333, "activity_10": 317.781818, "activity_20": 356.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 421.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 291.0, "high": 305.0, "low": 274.0, "close": 292.0, "volume": 1306200}, "trend_line": null, "activity_lines": {"activity_5": 301.533333, "activity_10": 311.509091, "activity_20": 346.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 416.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.0, "high": 295.0, "low": 288.0, "close": 290.0, "volume": 187900}, "trend_line": null, "activity_lines": {"activity_5": 295.066667, "activity_10": 306.381818, "activity_20": 336.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 411.592593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 297.0, "high": 330.0, "low": 297.0, "close": 306.0, "volume": 1533400}, "trend_line": null, "activity_lines": {"activity_5": 297.133333, "activity_10": 304.763636, "activity_20": 329.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 407.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 310.0, "high": 330.0, "low": 280.0, "close": 281.0, "volume": 1384100}, "trend_line": null, "activity_lines": {"activity_5": 291.6, "activity_10": 299.363636, "activity_20": 321.7, "activity_30": null}, "trend_signal": 0, "fair_value": 403.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.332986, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 277.0, "high": 281.0, "low": 256.0, "close": 269.0, "volume": 1038600}, "trend_line": 398.966667, "activity_lines": {"activity_5": 283.933333, "activity_10": 292.581818, "activity_20": 313.642857, "activity_30": 349.12043}, "trend_signal": 0, "fair_value": 398.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.433499, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.0, "high": 276.0, "low": 262.0, "close": 267.0, "volume": 511500}, "trend_line": 388.766667, "activity_lines": {"activity_5": 277.066667, "activity_10": 286.254545, "activity_20": 306.180952, "activity_30": 340.606452}, "trend_signal": 0, "fair_value": 394.709677, "relative_strength": null, "rate_of_change": -2.556604559648586, "market_dynamics": -0.230063, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.0, "high": 287.0, "low": 252.0, "close": 286.0, "volume": 731800}, "trend_line": 380.633333, "activity_lines": {"activity_5": 278.2, "activity_10": 284.436364, "activity_20": 301.709524, "activity_30": 333.976344}, "trend_signal": 0, "fair_value": 391.3125, "relative_strength": null, "rate_of_change": -2.0920862538865737, "market_dynamics": -0.197621, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 288.0, "high": 304.0, "low": 283.0, "close": 296.0, "volume": 727600}, "trend_line": 374.566667, "activity_lines": {"activity_5": 282.933333, "activity_10": 285.381818, "activity_20": 299.1, "activity_30": 328.516129}, "trend_signal": 0, "fair_value": 388.424242, "relative_strength": null, "rate_of_change": -1.5938346629248041, "market_dynamics": -0.083548, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.0, "high": 318.0, "low": 290.0, "close": 307.0, "volume": 650200}, "trend_line": 368.066667, "activity_lines": {"activity_5": 292.0, "activity_10": 288.709091, "activity_20": 298.242857, "activity_30": 324.156989}, "trend_signal": 0, "fair_value": 386.029412, "relative_strength": null, "rate_of_change": -1.7353386119646361, "market_dynamics": 0.158819, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.0, "high": 311.0, "low": 282.0, "close": 288.0, "volume": 514200}, "trend_line": 362.5, "activity_lines": {"activity_5": 293.0, "activity_10": 288.618182, "activity_20": 296.057143, "activity_30": 318.991398}, "trend_signal": 0, "fair_value": 383.228571, "relative_strength": null, "rate_of_change": -1.5124072618072735, "market_dynamics": 0.276909, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 288.0, "high": 291.0, "low": 265.0, "close": 272.0, "volume": 364000}, "trend_line": 355.533333, "activity_lines": {"activity_5": 287.4, "activity_10": 285.672727, "activity_20": 292.690476, "activity_30": 313.152688}, "trend_signal": 0, "fair_value": 380.138889, "relative_strength": null, "rate_of_change": -1.9218391724137855, "market_dynamics": 0.244, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 272.0, "high": 291.0, "low": 265.0, "close": 284.0, "volume": 257400}, "trend_line": 346.433333, "activity_lines": {"activity_5": 285.466667, "activity_10": 285.272727, "activity_20": 290.957143, "activity_30": 308.537634}, "trend_signal": 0, "fair_value": 377.540541, "relative_strength": null, "rate_of_change": -2.5595349733354036, "market_dynamics": 0.218386, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 285.0, "high": 315.0, "low": 284.0, "close": 305.0, "volume": 426900}, "trend_line": 338.7, "activity_lines": {"activity_5": 290.666667, "activity_10": 288.8, "activity_20": 291.409524, "activity_30": 305.864516}, "trend_signal": 0, "fair_value": 375.631579, "relative_strength": null, "rate_of_change": -2.232271627280166, "market_dynamics": 0.266748, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 300.0, "high": 304.0, "low": 276.0, "close": 280.0, "volume": 580000}, "trend_line": 330.866667, "activity_lines": {"activity_5": 286.933333, "activity_10": 287.8, "activity_20": 289.685714, "activity_30": 302.077419}, "trend_signal": 0, "fair_value": 373.179487, "relative_strength": null, "rate_of_change": -2.312764393268374, "market_dynamics": 0.368858, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 273.0, "high": 288.0, "low": 224.0, "close": 228.0, "volume": 971200}, "trend_line": 324.0, "activity_lines": {"activity_5": 267.666667, "activity_10": 277.363636, "activity_20": 283.22381, "activity_30": 295.44086}, "trend_signal": 0, "fair_value": 369.55, "relative_strength": null, "rate_of_change": -2.075357745239416, "market_dynamics": 0.409791, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.0, "high": 250.0, "low": 190.0, "close": 232.0, "volume": 1017000}, "trend_line": 314.566667, "activity_lines": {"activity_5": 253.733333, "activity_10": 268.4, "activity_20": 277.552381, "activity_30": 289.505376}, "trend_signal": 0, "fair_value": 366.195122, "relative_strength": null, "rate_of_change": -2.911522530864199, "market_dynamics": 0.351655, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.0, "high": 267.0, "low": 230.0, "close": 267.0, "volume": 524900}, "trend_line": 307.566667, "activity_lines": {"activity_5": 254.133333, "activity_10": 266.436364, "activity_20": 275.657143, "activity_30": 286.436559}, "trend_signal": 0, "fair_value": 363.833333, "relative_strength": null, "rate_of_change": -2.225283456368249, "market_dynamics": 0.242684, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 265.0, "high": 276.0, "low": 250.0, "close": 258.0, "volume": 557200}, "trend_line": 301.366667, "activity_lines": {"activity_5": 252.666667, "activity_10": 263.181818, "activity_20": 273.242857, "activity_30": 283.23871}, "trend_signal": 0, "fair_value": 361.372093, "relative_strength": null, "rate_of_change": -2.0158231255924712, "market_dynamics": 0.207332, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 262.0, "high": 279.0, "low": 233.0, "close": 244.0, "volume": 1266300}, "trend_line": 295.9, "activity_lines": {"activity_5": 249.666667, "activity_10": 258.072727, "activity_20": 269.77619, "activity_30": 279.537634}, "trend_signal": 0, "fair_value": 358.704545, "relative_strength": null, "rate_of_change": -1.8139587414954652, "market_dynamics": 0.335501, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.0, "high": 254.0, "low": 224.0, "close": 236.0, "volume": 1869900}, "trend_line": 291.766667, "activity_lines": {"activity_5": 246.4, "activity_10": 252.654545, "activity_20": 265.857143, "activity_30": 275.673118}, "trend_signal": 0, "fair_value": 355.977778, "relative_strength": null, "rate_of_change": -1.3968681987157803, "market_dynamics": 0.421215, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.0, "high": 263.0, "low": 227.0, "close": 255.0, "volume": 1633800}, "trend_line": 287.766667, "activity_lines": {"activity_5": 248.933333, "activity_10": 251.636364, "activity_20": 264.009524, "activity_30": 273.301075}, "trend_signal": 0, "fair_value": 353.782609, "relative_strength": null, "rate_of_change": -1.37095852693824, "market_dynamics": 0.494196, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 253.0, "high": 282.0, "low": 252.0, "close": 255.0, "volume": 605100}, "trend_line": 285.5, "activity_lines": {"activity_5": 249.933333, "activity_10": 250.927273, "activity_20": 262.338095, "activity_30": 271.187097}, "trend_signal": 0, "fair_value": 351.680851, "relative_strength": null, "rate_of_change": -0.7876753147368468, "market_dynamics": 0.44929, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 258.0, "high": 280.0, "low": 241.0, "close": 274.0, "volume": 752200}, "trend_line": 283.033333, "activity_lines": {"activity_5": 258.066667, "activity_10": 254.2, "activity_20": 262.642857, "activity_30": 270.445161}, "trend_signal": 0, "fair_value": 350.0625, "relative_strength": null, "rate_of_change": -0.8639814360770482, "market_dynamics": 0.534455, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 273.0, "high": 273.0, "low": 241.0, "close": 247.0, "volume": 810800}, "trend_line": 280.433333, "activity_lines": {"activity_5": 256.133333, "activity_10": 253.127273, "activity_20": 260.528571, "activity_30": 268.12043}, "trend_signal": 0, "fair_value": 347.959184, "relative_strength": null, "rate_of_change": -0.9186197160742273, "market_dynamics": 0.567776, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.0, "high": 269.0, "low": 244.0, "close": 254.0, "volume": 709200}, "trend_line": 278.433333, "activity_lines": {"activity_5": 256.333333, "activity_10": 253.927273, "activity_20": 259.242857, "activity_30": 266.415054}, "trend_signal": 0, "fair_value": 346.08, "relative_strength": null, "rate_of_change": -0.7131819811163461, "market_dynamics": 0.601433, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.0, "high": 255.0, "low": 236.0, "close": 240.0, "volume": 398600}, "trend_line": 275.6, "activity_lines": {"activity_5": 250.666667, "activity_10": 251.709091, "activity_20": 256.695238, "activity_30": 263.935484}, "trend_signal": 0, "fair_value": 344.0, "relative_strength": null, "rate_of_change": -1.017598349117195, "market_dynamics": 0.57568, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 239.0, "high": 243.0, "low": 232.0, "close": 237.0, "volume": 256800}, "trend_line": 272.233333, "activity_lines": {"activity_5": 245.0, "activity_10": 248.8, "activity_20": 253.990476, "activity_30": 261.445161}, "trend_signal": 0, "fair_value": 341.942308, "relative_strength": -34.202462, "rate_of_change": -1.2215772859216278, "market_dynamics": 0.351442, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 239.0, "high": 245.0, "low": 220.0, "close": 222.0, "volume": 377100}, "trend_line": 269.066667, "activity_lines": {"activity_5": 235.533333, "activity_10": 243.709091, "activity_20": 250.090476, "activity_30": 258.204301}, "trend_signal": 0, "fair_value": 339.679245, "relative_strength": -36.696798, "rate_of_change": -1.1632175843800951, "market_dynamics": 0.235874, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 222.0, "high": 233.0, "low": 220.0, "close": 228.0, "volume": 252100}, "trend_line": 266.366667, "activity_lines": {"activity_5": 231.533333, "activity_10": 240.363636, "activity_20": 247.114286, "activity_30": 255.554839}, "trend_signal": 0, "fair_value": 337.611111, "relative_strength": -33.559049, "rate_of_change": -1.0034687797281068, "market_dynamics": 0.244616, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.0, "high": 227.0, "low": 216.0, "close": 222.0, "volume": 422400}, "trend_line": 264.066667, "activity_lines": {"activity_5": 226.8, "activity_10": 236.218182, "activity_20": 243.942857, "activity_30": 252.692473}, "trend_signal": 0, "fair_value": 335.509091, "relative_strength": -34.79373, "rate_of_change": -0.8634714042504467, "market_dynamics": 0.290515, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 218.0, "high": 224.0, "low": 216.0, "close": 219.0, "volume": 222000}, "trend_line": 261.633333, "activity_lines": {"activity_5": 223.2, "activity_10": 231.781818, "activity_20": 240.8, "activity_30": 249.784946}, "trend_signal": 0, "fair_value": 333.428571, "relative_strength": -37.076611, "rate_of_change": -0.9214847249160767, "market_dynamics": 0.138662, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.0, "high": 219.0, "low": 176.0, "close": 178.0, "volume": 1557300}, "trend_line": 257.9, "activity_lines": {"activity_5": 207.333333, "activity_10": 220.545455, "activity_20": 234.004762, "activity_30": 244.389247}, "trend_signal": 0, "fair_value": 330.701754, "relative_strength": -47.025572, "rate_of_change": -1.4269332417211595, "market_dynamics": -0.074257, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.0, "high": 186.0, "low": 175.0, "close": 181.0, "volume": 778900}, "trend_line": 253.733333, "activity_lines": {"activity_5": 196.4, "activity_10": 211.254545, "activity_20": 228.0, "activity_30": 239.427957}, "trend_signal": 0, "fair_value": 328.12069, "relative_strength": -46.267663, "rate_of_change": -1.6156134160527298, "market_dynamics": -0.521014, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.0, "high": 185.0, "low": 180.0, "close": 181.0, "volume": 343200}, "trend_line": 250.4, "activity_lines": {"activity_5": 188.2, "activity_10": 203.654545, "activity_20": 222.585714, "activity_30": 234.735484}, "trend_signal": 0, "fair_value": 325.627119, "relative_strength": -46.870365, "rate_of_change": -1.3137150569018783, "market_dynamics": -0.87572, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 182.0, "high": 194.0, "low": 178.0, "close": 179.0, "volume": 731800}, "trend_line": 247.4, "activity_lines": {"activity_5": 182.466667, "activity_10": 196.890909, "activity_20": 217.452381, "activity_30": 230.129032}, "trend_signal": 0, "fair_value": 323.183333, "relative_strength": -45.224983, "rate_of_change": -1.1980830670926517, "market_dynamics": -0.959209, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.0, "high": 184.0, "low": 179.0, "close": 180.0, "volume": 296700}, "trend_line": 244.5, "activity_lines": {"activity_5": 179.933333, "activity_10": 191.672727, "activity_20": 212.647619, "activity_30": 225.780645}, "trend_signal": 0, "fair_value": 320.836066, "relative_strength": -43.742751, "rate_of_change": -1.1721907841552164, "market_dynamics": -1.051408, "expectation": {"probability": 36.2667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.0, "high": 193.0, "low": 180.0, "close": 183.0, "volume": 313600}, "trend_line": 241.066667, "activity_lines": {"activity_5": 181.0, "activity_10": 188.090909, "activity_20": 208.37619, "activity_30": 221.812903}, "trend_signal": 0, "fair_value": 318.612903, "relative_strength": -42.063124, "rate_of_change": -1.4042261758691226, "market_dynamics": -1.079881, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.0, "high": 185.0, "low": 168.0, "close": 171.0, "volume": 582700}, "trend_line": 236.9, "activity_lines": {"activity_5": 177.733333, "activity_10": 183.309091, "activity_20": 203.361905, "activity_30": 217.292473}, "trend_signal": 0, "fair_value": 316.269841, "relative_strength": -46.541435, "rate_of_change": -1.7284293394241808, "market_dynamics": -1.063096, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.0, "high": 176.0, "low": 165.0, "close": 173.0, "volume": 347300}, "trend_line": 232.433333, "activity_lines": {"activity_5": 175.8, "activity_10": 179.818182, "activity_20": 198.952381, "activity_30": 213.169892}, "trend_signal": 0, "fair_value": 314.03125, "relative_strength": -44.945039, "rate_of_change": -1.885465175179401, "market_dynamics": -1.102144, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.0, "high": 178.0, "low": 168.0, "close": 172.0, "volume": 276900}, "trend_line": 228.566667, "activity_lines": {"activity_5": 174.066667, "activity_10": 177.145455, "activity_20": 194.785714, "activity_30": 209.270968}, "trend_signal": 0, "fair_value": 311.846154, "relative_strength": -44.511286, "rate_of_change": -1.6635591591331735, "market_dynamics": -1.078466, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.0, "high": 202.0, "low": 160.0, "close": 168.0, "volume": 5355900}, "trend_line": 225.1, "activity_lines": {"activity_5": 171.466667, "activity_10": 174.654545, "activity_20": 190.542857, "activity_30": 205.363441}, "trend_signal": 0, "fair_value": 309.666667, "relative_strength": -45.230798, "rate_of_change": -1.5166984081716521, "market_dynamics": -0.943245, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.0, "high": 176.0, "low": 164.0, "close": 175.0, "volume": 888800}, "trend_line": 221.466667, "activity_lines": {"activity_5": 172.0, "activity_10": 174.363636, "activity_20": 187.380952, "activity_30": 202.131183}, "trend_signal": 0, "fair_value": 307.656716, "relative_strength": -44.837567, "rate_of_change": -1.614097290093289, "market_dynamics": -0.751267, "expectation": {"probability": 38.5451, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.0, "high": 170.0, "low": 159.0, "close": 160.0, "volume": 587200}, "trend_line": 216.633333, "activity_lines": {"activity_5": 168.066667, "activity_10": 171.4, "activity_20": 183.171429, "activity_30": 198.165591}, "trend_signal": 0, "fair_value": 305.485294, "relative_strength": -48.081751, "rate_of_change": -2.1824205265165286, "market_dynamics": -0.647908, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.0, "high": 177.0, "low": 159.0, "close": 166.0, "volume": 948000}, "trend_line": 212.833333, "activity_lines": {"activity_5": 166.866667, "activity_10": 169.909091, "activity_20": 180.07619, "activity_30": 194.898925}, "trend_signal": 0, "fair_value": 303.463768, "relative_strength": -47.203706, "rate_of_change": -1.7541160205479474, "market_dynamics": -0.377818, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.0, "high": 170.0, "low": 145.0, "close": 149.0, "volume": 850100}, "trend_line": 210.2, "activity_lines": {"activity_5": 160.466667, "activity_10": 165.6, "activity_20": 175.747619, "activity_30": 190.780645}, "trend_signal": 0, "fair_value": 301.257143, "relative_strength": -54.560613, "rate_of_change": -1.237274708280785, "market_dynamics": -0.311911, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.0, "high": 150.0, "low": 132.0, "close": 141.0, "volume": 1149300}, "trend_line": 207.166667, "activity_lines": {"activity_5": 152.933333, "activity_10": 160.381818, "activity_20": 171.157143, "activity_30": 186.316129}, "trend_signal": 0, "fair_value": 299.0, "relative_strength": -54.414445, "rate_of_change": -1.4430699333967645, "market_dynamics": -0.284929, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.0, "high": 152.0, "low": 141.0, "close": 151.0, "volume": 627700}, "trend_line": 203.3, "activity_lines": {"activity_5": 150.533333, "activity_10": 157.690909, "activity_20": 167.990476, "activity_30": 182.692473}, "trend_signal": 0, "fair_value": 296.944444, "relative_strength": -50.484751, "rate_of_change": -1.866452289836752, "market_dynamics": -0.098563, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.0, "high": 212.0, "low": 157.0, "close": 169.0, "volume": 17842100}, "trend_line": 200.333333, "activity_lines": {"activity_5": 155.733333, "activity_10": 158.854545, "activity_20": 166.947619, "activity_30": 180.47957}, "trend_signal": 0, "fair_value": 295.191781, "relative_strength": -41.657855, "rate_of_change": -1.4592557796360064, "market_dynamics": 0.159402, "expectation": {"probability": 38.7363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.0, "high": 183.0, "low": 165.0, "close": 180.0, "volume": 1335900}, "trend_line": 198.2, "activity_lines": {"activity_5": 164.0, "activity_10": 162.054545, "activity_20": 167.204762, "activity_30": 179.167742}, "trend_signal": 0, "fair_value": 293.635135, "relative_strength": -38.834012, "rate_of_change": -1.064891682304323, "market_dynamics": 0.500104, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.0, "high": 279.0, "low": 166.0, "close": 177.0, "volume": 32334800}, "trend_line": 196.233333, "activity_lines": {"activity_5": 170.333333, "activity_10": 164.581818, "activity_20": 167.404762, "activity_30": 177.8}, "trend_signal": 0, "fair_value": 292.08, "relative_strength": -39.217963, "rate_of_change": -0.9922638748738654, "market_dynamics": 0.85402, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.0, "high": 195.0, "low": 152.0, "close": 153.0, "volume": 6370900}, "trend_line": 192.833333, "activity_lines": {"activity_5": 166.8, "activity_10": 162.654545, "activity_20": 165.533333, "activity_30": 175.010753}, "trend_signal": 0, "fair_value": 290.25, "relative_strength": -46.963609, "rate_of_change": -1.7326312242782818, "market_dynamics": 0.978742, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.0, "high": 203.0, "low": 136.0, "close": 167.0, "volume": 9198400}, "trend_line": 189.9, "activity_lines": {"activity_5": 167.133333, "activity_10": 163.545455, "activity_20": 165.309524, "activity_30": 173.344086}, "trend_signal": 0, "fair_value": 288.649351, "relative_strength": -39.709137, "rate_of_change": -1.5211752835283952, "market_dynamics": 0.981705, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.0, "high": 165.0, "low": 148.0, "close": 153.0, "volume": 3222400}, "trend_line": 185.866667, "activity_lines": {"activity_5": 161.733333, "activity_10": 162.036364, "activity_20": 163.804762, "activity_30": 170.963441}, "trend_signal": 0, "fair_value": 286.910256, "relative_strength": -45.320734, "rate_of_change": -2.123924697209057, "market_dynamics": 0.840127, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.0, "high": 168.0, "low": 156.0, "close": 156.0, "volume": 922000}, "trend_line": 182.833333, "activity_lines": {"activity_5": 158.4, "activity_10": 161.2, "activity_20": 162.719048, "activity_30": 169.036559}, "trend_signal": 0, "fair_value": 285.253165, "relative_strength": -42.963894, "rate_of_change": -1.6319946168723176, "market_dynamics": 0.647539, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.0, "high": 185.0, "low": 156.0, "close": 178.0, "volume": 2057800}, "trend_line": 180.3, "activity_lines": {"activity_5": 164.0, "activity_10": 164.545455, "activity_20": 163.847619, "activity_30": 168.724731}, "trend_signal": 0, "fair_value": 283.9125, "relative_strength": -35.932178, "rate_of_change": -1.3855969031642599, "market_dynamics": 0.80963, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.0, "high": 191.0, "low": 166.0, "close": 185.0, "volume": 1909500}, "trend_line": 178.466667, "activity_lines": {"activity_5": 171.866667, "activity_10": 168.636364, "activity_20": 165.647619, "activity_30": 169.027957}, "trend_signal": 0, "fair_value": 282.691358, "relative_strength": -34.970557, "rate_of_change": -1.0168236272878592, "market_dynamics": 0.868207, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.0, "high": 207.0, "low": 181.0, "close": 190.0, "volume": 3078000}, "trend_line": 176.9, "activity_lines": {"activity_5": 179.266667, "activity_10": 172.836364, "activity_20": 167.9, "activity_30": 169.772043}, "trend_signal": 0, "fair_value": 281.560976, "relative_strength": -32.310542, "rate_of_change": -0.8778485228280727, "market_dynamics": 1.090717, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.0, "high": 192.0, "low": 172.0, "close": 191.0, "volume": 1609400}, "trend_line": 175.866667, "activity_lines": {"activity_5": 185.466667, "activity_10": 176.509091, "activity_20": 170.214286, "activity_30": 170.68172}, "trend_signal": 0, "fair_value": 280.46988, "relative_strength": -30.47374, "rate_of_change": -0.5841339739966076, "market_dynamics": 1.298985, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 189.0, "high": 197.0, "low": 183.0, "close": 186.0, "volume": 1262000}, "trend_line": 174.466667, "activity_lines": {"activity_5": 187.466667, "activity_10": 178.872727, "activity_20": 171.957143, "activity_30": 171.335484}, "trend_signal": 0, "fair_value": 279.345238, "relative_strength": -32.460811, "rate_of_change": -0.7960576178998181, "market_dynamics": 1.337192, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.0, "high": 203.0, "low": 181.0, "close": 192.0, "volume": 1395300}, "trend_line": 173.466667, "activity_lines": {"activity_5": 189.466667, "activity_10": 182.218182, "activity_20": 174.209524, "activity_30": 172.466667}, "trend_signal": 0, "fair_value": 278.317647, "relative_strength": -32.502409, "rate_of_change": -0.5731753905747509, "market_dynamics": 1.357299, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.0, "high": 239.0, "low": 183.0, "close": 204.0, "volume": 5192400}, "trend_line": 172.966667, "activity_lines": {"activity_5": 194.533333, "activity_10": 187.472727, "activity_20": 177.509524, "activity_30": 174.436559}, "trend_signal": 1, "fair_value": 277.453488, "relative_strength": -26.919714, "rate_of_change": -0.2882398149726368, "market_dynamics": 1.369527, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.0, "high": 221.0, "low": 192.0, "close": 220.0, "volume": 2111800}, "trend_line": 174.366667, "activity_lines": {"activity_5": 203.666667, "activity_10": 194.709091, "activity_20": 182.161905, "activity_30": 177.470968}, "trend_signal": 1, "fair_value": 276.793103, "relative_strength": -22.684615, "rate_of_change": 0.8094045079795668, "market_dynamics": 1.375155, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.0, "high": 215.0, "low": 178.0, "close": 193.0, "volume": 2591500}, "trend_line": 174.766667, "activity_lines": {"activity_5": 201.8, "activity_10": 196.072727, "activity_20": 184.028571, "activity_30": 178.673118}, "trend_signal": 1, "fair_value": 275.840909, "relative_strength": -27.103333, "rate_of_change": 0.22940164360657628, "market_dynamics": 1.299086, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.0, "high": 243.0, "low": 179.0, "close": 215.0, "volume": 10456600}, "trend_line": 175.9, "activity_lines": {"activity_5": 207.133333, "activity_10": 200.709091, "activity_20": 187.833333, "activity_30": 181.268817}, "trend_signal": 1, "fair_value": 275.157303, "relative_strength": -14.813061, "rate_of_change": 0.6484835005750801, "market_dynamics": 1.327805, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 217.0, "high": 217.0, "low": 180.0, "close": 181.0, "volume": 3859400}, "trend_line": 175.966667, "activity_lines": {"activity_5": 199.2, "activity_10": 198.090909, "activity_20": 188.166667, "activity_30": 181.597849}, "trend_signal": 1, "fair_value": 274.111111, "relative_strength": -26.261358, "rate_of_change": 0.03790051165434643, "market_dynamics": 1.191811, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.0, "high": 197.0, "low": 166.0, "close": 192.0, "volume": 3340500}, "trend_line": 176.366667, "activity_lines": {"activity_5": 195.666667, "activity_10": 197.418182, "activity_20": 189.395238, "activity_30": 182.632258}, "trend_signal": 1, "fair_value": 273.208791, "relative_strength": -20.468608, "rate_of_change": 0.22731577907309325, "market_dynamics": 1.085887, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.0, "high": 197.0, "low": 178.0, "close": 187.0, "volume": 1493400}, "trend_line": 176.5, "activity_lines": {"activity_5": 191.266667, "activity_10": 195.709091, "activity_20": 189.904762, "activity_30": 183.31828}, "trend_signal": 1, "fair_value": 272.271739, "relative_strength": -21.092418, "rate_of_change": 0.07559988645699885, "market_dynamics": 0.950976, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.0, "high": 204.0, "low": 183.0, "close": 187.0, "volume": 8378900}, "trend_line": 177.033333, "activity_lines": {"activity_5": 189.066667, "activity_10": 194.054545, "activity_20": 190.242857, "activity_30": 183.995699}, "trend_signal": 1, "fair_value": 271.354839, "relative_strength": -25.192559, "rate_of_change": 0.3021716713881014, "market_dynamics": 0.705827, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.0, "high": 201.0, "low": 186.0, "close": 194.0, "volume": 1869600}, "trend_line": 177.733333, "activity_lines": {"activity_5": 189.6, "activity_10": 193.745455, "activity_20": 191.161905, "activity_30": 185.090323}, "trend_signal": 1, "fair_value": 270.531915, "relative_strength": -22.977716, "rate_of_change": 0.3954057623713093, "market_dynamics": 0.486323, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.0, "high": 198.0, "low": 180.0, "close": 184.0, "volume": 1274500}, "trend_line": 178.133333, "activity_lines": {"activity_5": 188.2, "activity_10": 191.472727, "activity_20": 191.061905, "activity_30": 185.494624}, "trend_signal": 1, "fair_value": 269.621053, "relative_strength": -27.116585, "rate_of_change": 0.22505626448810573, "market_dynamics": 0.130801, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.0, "high": 184.0, "low": 174.0, "close": 179.0, "volume": 725600}, "trend_line": 178.5, "activity_lines": {"activity_5": 184.933333, "activity_10": 188.436364, "activity_20": 190.452381, "activity_30": 185.550538}, "trend_signal": 1, "fair_value": 268.677083, "relative_strength": -27.665001, "rate_of_change": 0.20583851086422256, "market_dynamics": -0.170024, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.0, "high": 183.0, "low": 174.0, "close": 177.0, "volume": 298400}, "trend_line": 178.566667, "activity_lines": {"activity_5": 181.866667, "activity_10": 185.490909, "activity_20": 189.528571, "activity_30": 185.453763}, "trend_signal": 1, "fair_value": 267.731959, "relative_strength": -31.01629, "rate_of_change": 0.03734845938375091, "market_dynamics": -0.489584, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.0, "high": 184.0, "low": 165.0, "close": 171.0, "volume": 895200}, "trend_line": 178.933333, "activity_lines": {"activity_5": 177.466667, "activity_10": 182.236364, "activity_20": 187.985714, "activity_30": 184.965591}, "trend_signal": 0, "fair_value": 266.744898, "relative_strength": -30.645047, "rate_of_change": 0.205338435308315, "market_dynamics": -0.702565, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.0, "high": 166.0, "low": 146.0, "close": 156.0, "volume": 1623300}, "trend_line": 178.6, "activity_lines": {"activity_5": 169.133333, "activity_10": 176.654545, "activity_20": 184.928571, "activity_30": 183.486022}, "trend_signal": 0, "fair_value": 265.626263, "relative_strength": -37.336137, "rate_of_change": -0.18628893477327127, "market_dynamics": -0.851563, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 160.0, "low": 143.0, "close": 143.0, "volume": 1143100}, "trend_line": 178.4, "activity_lines": {"activity_5": 159.0, "activity_10": 169.781818, "activity_20": 180.633333, "activity_30": 181.189247}, "trend_signal": 0, "fair_value": 264.4, "relative_strength": -43.755017, "rate_of_change": -0.11198208286673497, "market_dynamics": -0.963296, "expectation": {"probability": 48.0874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3db2332e-60f3-4dbb-ae46-839dba31e78a/", "share_image": "https://sharemaestro.com/terminal/3db2332e-60f3-4dbb-ae46-839dba31e78a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}