{"ticker": {"uuid": "3db3f176-8c4c-4084-985d-bd5029a7bc84", "symbol": "NEAG", "name": "naturenergie holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEAG rose 2.44%, moving from 31.63 to 32.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.22 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 39.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.40"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 32.299999, "close": 32.400002, "volume": 5431}, "trend_line": 32.10216, "activity_lines": {"activity_5": 32.820001, "activity_10": 32.675257, "activity_20": 32.325567, "activity_30": 32.239423}, "trend_signal": 1, "fair_value": 34.118852, "relative_strength": -4.221095, "rate_of_change": 0.00954855580819157, "market_dynamics": 0.804213, "expectation": {"probability": 39.8329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.442098, "high": 40.626766, "low": 39.611099, "close": 40.1651, "volume": 2801}, "trend_line": 40.210437, "activity_lines": {"activity_5": 40.423633, "activity_10": 40.262954, "activity_20": 40.202354, "activity_30": 40.228083}, "trend_signal": 0, "fair_value": 35.028861, "relative_strength": 0.574237, "rate_of_change": 0.10166893135620894, "market_dynamics": -0.192138, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.888103, "high": 40.349768, "low": 39.241765, "close": 39.518764, "volume": 2308}, "trend_line": 40.226714, "activity_lines": {"activity_5": 40.134321, "activity_10": 40.15761, "activity_20": 40.131607, "activity_30": 40.183459}, "trend_signal": 0, "fair_value": 35.111683, "relative_strength": -2.132822, "rate_of_change": 0.04047954017511005, "market_dynamics": -0.301395, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.518764, "high": 39.518764, "low": 36.379424, "close": 36.471756, "volume": 8090}, "trend_line": 40.126331, "activity_lines": {"activity_5": 38.853962, "activity_10": 39.492679, "activity_20": 39.773519, "activity_30": 39.941203}, "trend_signal": 0, "fair_value": 35.177759, "relative_strength": -8.239716, "rate_of_change": -0.24954312698770467, "market_dynamics": -0.539971, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.471756, "high": 36.471758, "low": 36.01009, "close": 36.01009, "volume": 6787}, "trend_line": 39.971317, "activity_lines": {"activity_5": 37.696715, "activity_10": 38.798563, "activity_20": 39.38839, "activity_30": 39.67564}, "trend_signal": 0, "fair_value": 35.242548, "relative_strength": -9.8002, "rate_of_change": -0.3863149112736006, "market_dynamics": -0.856739, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.287089, "high": 36.933424, "low": 35.917756, "close": 36.471756, "volume": 5282}, "trend_line": 39.849803, "activity_lines": {"activity_5": 37.001136, "activity_10": 38.264707, "activity_20": 39.066355, "activity_30": 39.449861}, "trend_signal": 0, "fair_value": 35.310296, "relative_strength": -5.322574, "rate_of_change": -0.30400299294616107, "market_dynamics": -0.979147, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.471756, "high": 38.964763, "low": 35.27142, "close": 38.687763, "volume": 15023}, "trend_line": 39.778008, "activity_lines": {"activity_5": 37.321226, "activity_10": 38.2177, "activity_20": 38.974884, "activity_30": 39.374891}, "trend_signal": 0, "fair_value": 35.391692, "relative_strength": -1.759755, "rate_of_change": -0.18016400231640192, "market_dynamics": -0.838434, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.964763, "high": 38.964766, "low": 38.041425, "close": 38.226093, "volume": 11371}, "trend_line": 39.705917, "activity_lines": {"activity_5": 37.585915, "activity_10": 38.09347, "activity_20": 38.853582, "activity_30": 39.274768}, "trend_signal": 0, "fair_value": 35.466228, "relative_strength": -3.743699, "rate_of_change": -0.18123330861615883, "market_dynamics": -0.690567, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.687764, "high": 38.96476, "low": 38.318428, "close": 38.96476, "volume": 8220}, "trend_line": 39.652411, "activity_lines": {"activity_5": 38.183004, "activity_10": 38.13376, "activity_20": 38.816809, "activity_30": 39.226951}, "trend_signal": 0, "fair_value": 35.548842, "relative_strength": -2.822173, "rate_of_change": -0.1347557342649931, "market_dynamics": -0.50991, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.780095, "high": 39.241764, "low": 38.595428, "close": 38.595428, "volume": 3486}, "trend_line": 39.613761, "activity_lines": {"activity_5": 38.490783, "activity_10": 38.137118, "activity_20": 38.755524, "activity_30": 39.158759}, "trend_signal": 0, "fair_value": 35.629646, "relative_strength": -1.833585, "rate_of_change": -0.09747200491794578, "market_dynamics": -0.51098, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.595428, "high": 39.795764, "low": 38.503096, "close": 39.241764, "volume": 32509}, "trend_line": 39.584581, "activity_lines": {"activity_5": 38.841651, "activity_10": 38.294924, "activity_20": 38.766491, "activity_30": 39.134759}, "trend_signal": 0, "fair_value": 35.71515, "relative_strength": -0.060639, "rate_of_change": -0.07366127139505046, "market_dynamics": -0.308633, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.149428, "high": 39.703432, "low": 38.595428, "close": 38.687763, "volume": 18962}, "trend_line": 39.536935, "activity_lines": {"activity_5": 38.823185, "activity_10": 38.377185, "activity_20": 38.733176, "activity_30": 39.076899}, "trend_signal": 0, "fair_value": 35.800447, "relative_strength": 0.668097, "rate_of_change": -0.12036504819894467, "market_dynamics": -0.152062, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.595431, "high": 39.703432, "low": 38.595431, "close": 39.241764, "volume": 4287}, "trend_line": 39.507755, "activity_lines": {"activity_5": 38.989385, "activity_10": 38.587034, "activity_20": 38.747356, "activity_30": 39.057856}, "trend_signal": 0, "fair_value": 35.899881, "relative_strength": 0.971801, "rate_of_change": -0.07380440593080029, "market_dynamics": -0.07721, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.426433, "high": 41.365436, "low": 39.426433, "close": 40.534435, "volume": 4121}, "trend_line": 39.524683, "activity_lines": {"activity_5": 39.518765, "activity_10": 39.036951, "activity_20": 38.884504, "activity_30": 39.124094}, "trend_signal": 0, "fair_value": 35.999244, "relative_strength": 3.076568, "rate_of_change": 0.042847284033223486, "market_dynamics": 0.299371, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.349771, "high": 40.719098, "low": 39.518764, "close": 39.518764, "volume": 5773}, "trend_line": 39.507755, "activity_lines": {"activity_5": 39.604943, "activity_10": 39.228333, "activity_20": 38.919915, "activity_30": 39.123712}, "trend_signal": 0, "fair_value": 36.09321, "relative_strength": 1.589319, "rate_of_change": -0.04282893299865315, "market_dynamics": 0.22533, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.611099, "high": 39.611099, "low": 36.564091, "close": 37.487427, "volume": 14164}, "trend_line": 39.405004, "activity_lines": {"activity_5": 38.952452, "activity_10": 38.986588, "activity_20": 38.765147, "activity_30": 38.993368}, "trend_signal": 0, "fair_value": 36.177498, "relative_strength": -5.742857, "rate_of_change": -0.2600780530303605, "market_dynamics": 0.178987, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.57976, "high": 37.764431, "low": 37.025757, "close": 37.579762, "volume": 2284}, "trend_line": 39.269109, "activity_lines": {"activity_5": 38.447696, "activity_10": 38.743163, "activity_20": 38.63632, "activity_30": 38.87561}, "trend_signal": 0, "fair_value": 36.263493, "relative_strength": -3.87582, "rate_of_change": -0.34486736760640324, "market_dynamics": 0.134789, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.856761, "high": 39.241764, "low": 37.579758, "close": 39.241764, "volume": 1315}, "trend_line": 39.203706, "activity_lines": {"activity_5": 38.570807, "activity_10": 38.822066, "activity_20": 38.672813, "activity_30": 38.873846}, "trend_signal": 0, "fair_value": 36.357355, "relative_strength": 0.792528, "rate_of_change": -0.1665507613121638, "market_dynamics": 0.122418, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.964761, "high": 38.964761, "low": 37.94909, "close": 37.949093, "volume": 1662}, "trend_line": 39.095214, "activity_lines": {"activity_5": 38.263028, "activity_10": 38.647472, "activity_20": 38.589273, "activity_30": 38.792904}, "trend_signal": 0, "fair_value": 36.444046, "relative_strength": -1.365259, "rate_of_change": -0.27673914297795793, "market_dynamics": 0.081504, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.949093, "high": 38.226096, "low": 37.764426, "close": 37.856758, "volume": 209}, "trend_line": 38.995718, "activity_lines": {"activity_5": 38.096827, "activity_10": 38.474556, "activity_20": 38.50969, "activity_30": 38.713003}, "trend_signal": 0, "fair_value": 36.530701, "relative_strength": -2.130149, "rate_of_change": -0.25449662457405153, "market_dynamics": 0.060062, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.856758, "high": 38.318428, "low": 37.76443, "close": 38.318428, "volume": 351}, "trend_line": 38.905575, "activity_lines": {"activity_5": 38.195316, "activity_10": 38.39901, "activity_20": 38.487267, "activity_30": 38.669307}, "trend_signal": 0, "fair_value": 36.620874, "relative_strength": 4.251317, "rate_of_change": -0.23116127775874687, "market_dynamics": 0.064987, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.856761, "high": 37.856761, "low": 36.933423, "close": 37.210423, "volume": 5294}, "trend_line": 38.893204, "activity_lines": {"activity_5": 37.86907, "activity_10": 38.138797, "activity_20": 38.37031, "activity_30": 38.559942}, "trend_signal": 0, "fair_value": 36.710073, "relative_strength": 1.408148, "rate_of_change": -0.031797499458629475, "market_dynamics": -0.224967, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.933427, "high": 37.856758, "low": 36.933427, "close": 37.487427, "volume": 6707}, "trend_line": 38.835733, "activity_lines": {"activity_5": 37.659781, "activity_10": 37.955809, "activity_20": 38.293806, "activity_30": 38.469247}, "trend_signal": 0, "fair_value": 36.801605, "relative_strength": -0.236602, "rate_of_change": -0.14776617529375982, "market_dynamics": -0.442727, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.210426, "high": 37.856761, "low": 36.933423, "close": 37.210423, "volume": 3399}, "trend_line": 38.759972, "activity_lines": {"activity_5": 37.475114, "activity_10": 37.754353, "activity_20": 38.200593, "activity_30": 38.364388}, "trend_signal": 0, "fair_value": 36.876873, "relative_strength": -0.759439, "rate_of_change": -0.19508064905070793, "market_dynamics": -0.64358, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.210422, "high": 38.318425, "low": 36.933426, "close": 36.933426, "volume": 3132}, "trend_line": 38.650829, "activity_lines": {"activity_5": 37.247358, "activity_10": 37.562971, "activity_20": 38.077481, "activity_30": 38.246547}, "trend_signal": 0, "fair_value": 36.954824, "relative_strength": -3.118751, "rate_of_change": -0.28158689072323373, "market_dynamics": -0.854136, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.933426, "high": 37.395092, "low": 36.471756, "close": 36.471756, "volume": 4762}, "trend_line": 38.49694, "activity_lines": {"activity_5": 36.927269, "activity_10": 37.334655, "activity_20": 37.906005, "activity_30": 38.105961}, "trend_signal": 0, "fair_value": 37.035388, "relative_strength": -5.486069, "rate_of_change": -0.3981518740516523, "market_dynamics": -0.950202, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.287092, "high": 37.025756, "low": 35.640753, "close": 36.01009, "volume": 14726}, "trend_line": 38.395373, "activity_lines": {"activity_5": 36.576402, "activity_10": 37.040867, "activity_20": 37.69056, "activity_30": 37.945519}, "trend_signal": 0, "fair_value": 37.112992, "relative_strength": -6.585806, "rate_of_change": -0.2638313590638707, "market_dynamics": -0.976067, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.010088, "high": 37.02576, "low": 35.825419, "close": 36.74876, "volume": 10314}, "trend_line": 38.290728, "activity_lines": {"activity_5": 36.55178, "activity_10": 36.909922, "activity_20": 37.558215, "activity_30": 37.839286}, "trend_signal": 0, "fair_value": 37.200346, "relative_strength": -6.101681, "rate_of_change": -0.27254586119009155, "market_dynamics": -0.951758, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.041429, "high": 38.041429, "low": 35.548422, "close": 36.933426, "volume": 22404}, "trend_line": 38.167617, "activity_lines": {"activity_5": 36.637959, "activity_10": 36.85788, "activity_20": 37.450493, "activity_30": 37.751719}, "trend_signal": 0, "fair_value": 37.282197, "relative_strength": -6.392124, "rate_of_change": -0.32151647782722104, "market_dynamics": -0.759401, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.933426, "high": 36.933426, "low": 35.086755, "close": 36.564087, "volume": 15962}, "trend_line": 38.032194, "activity_lines": {"activity_5": 36.61949, "activity_10": 36.757151, "activity_20": 37.317268, "activity_30": 37.648265}, "trend_signal": 0, "fair_value": 37.362795, "relative_strength": -6.772038, "rate_of_change": -0.35481125269099967, "market_dynamics": -0.59281, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.287089, "high": 36.287089, "low": 35.456088, "close": 35.82542, "volume": 913}, "trend_line": 37.872149, "activity_lines": {"activity_5": 36.379422, "activity_10": 36.545623, "activity_20": 37.123368, "activity_30": 37.505892}, "trend_signal": 0, "fair_value": 37.435315, "relative_strength": -8.246635, "rate_of_change": -0.4208145341286298, "market_dynamics": -0.657164, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.010092, "high": 36.102425, "low": 34.348087, "close": 34.348087, "volume": 3067}, "trend_line": 37.678249, "activity_lines": {"activity_5": 35.689999, "activity_10": 36.110817, "activity_20": 36.805037, "activity_30": 37.278534}, "trend_signal": 0, "fair_value": 37.492236, "relative_strength": -12.169383, "rate_of_change": -0.5119857338964295, "market_dynamics": -0.782466, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.348082, "high": 36.471758, "low": 34.348082, "close": 36.102425, "volume": 20095}, "trend_line": 37.564371, "activity_lines": {"activity_5": 35.696156, "activity_10": 36.047023, "activity_20": 36.674451, "activity_30": 37.176868}, "trend_signal": 0, "fair_value": 37.560402, "relative_strength": -7.845502, "rate_of_change": -0.3022380365924109, "market_dynamics": -0.811402, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.28709, "high": 37.025758, "low": 36.01009, "close": 36.74876, "volume": 4896}, "trend_line": 37.573604, "activity_lines": {"activity_5": 35.960846, "activity_10": 36.125927, "activity_20": 36.62037, "activity_30": 37.124248}, "trend_signal": 0, "fair_value": 37.629926, "relative_strength": -5.42387, "rate_of_change": 0.024579141761755633, "market_dynamics": -0.79712, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.933424, "high": 37.210424, "low": 36.379425, "close": 37.118095, "volume": 7561}, "trend_line": 37.610538, "activity_lines": {"activity_5": 36.360959, "activity_10": 36.280376, "activity_20": 36.619491, "activity_30": 37.09486}, "trend_signal": 0, "fair_value": 37.697917, "relative_strength": -6.337527, "rate_of_change": 0.0982977305024962, "market_dynamics": -0.46909, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.302761, "high": 37.395093, "low": 36.28709, "close": 36.933426, "volume": 7681}, "trend_line": 37.625927, "activity_lines": {"activity_5": 36.662582, "activity_10": 36.397891, "activity_20": 36.612456, "activity_30": 37.051175}, "trend_signal": 0, "fair_value": 37.750237, "relative_strength": -5.430165, "rate_of_change": 0.04091672392455271, "market_dynamics": -0.005024, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.933423, "high": 36.933426, "low": 35.179089, "close": 35.179089, "volume": 6788}, "trend_line": 37.508971, "activity_lines": {"activity_5": 36.305559, "activity_10": 36.188043, "activity_20": 36.44098, "activity_30": 36.893315}, "trend_signal": 0, "fair_value": 37.782953, "relative_strength": -8.504543, "rate_of_change": -0.31083885321946947, "market_dynamics": 0.013405, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.179084, "high": 35.363756, "low": 33.978752, "close": 34.809753, "volume": 8163}, "trend_line": 37.395093, "activity_lines": {"activity_5": 35.770023, "activity_10": 35.926151, "activity_20": 36.24576, "activity_30": 36.719172}, "trend_signal": 0, "fair_value": 37.813858, "relative_strength": -10.958225, "rate_of_change": -0.3036020369633699, "market_dynamics": -0.037751, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.717418, "high": 35.086753, "low": 33.609418, "close": 34.440418, "volume": 8187}, "trend_line": 37.244281, "activity_lines": {"activity_5": 35.197554, "activity_10": 35.632362, "activity_20": 36.036471, "activity_30": 36.528548}, "trend_signal": 0, "fair_value": 37.840725, "relative_strength": -12.976054, "rate_of_change": -0.4032935551196568, "market_dynamics": -0.260908, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.440417, "high": 36.471756, "low": 33.97875, "close": 36.01009, "volume": 17806}, "trend_line": 37.158103, "activity_lines": {"activity_5": 35.302199, "activity_10": 35.669295, "activity_20": 35.993382, "activity_30": 36.448922}, "trend_signal": 0, "fair_value": 37.873753, "relative_strength": -8.70723, "rate_of_change": -0.231385860288198, "market_dynamics": -0.2714, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.825423, "high": 36.010089, "low": 34.625089, "close": 35.54842, "volume": 22339}, "trend_line": 37.034992, "activity_lines": {"activity_5": 35.326821, "activity_10": 35.632362, "activity_20": 35.915118, "activity_30": 36.345072}, "trend_signal": 0, "fair_value": 37.904379, "relative_strength": -10.675115, "rate_of_change": -0.3313166982716917, "market_dynamics": -0.04541, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.640755, "high": 36.933423, "low": 35.45609, "close": 36.841091, "volume": 10479}, "trend_line": 36.973436, "activity_lines": {"activity_5": 35.874666, "activity_10": 35.835495, "activity_20": 35.973156, "activity_30": 36.332562}, "trend_signal": 0, "fair_value": 37.944406, "relative_strength": -7.295299, "rate_of_change": -0.16621037747221074, "market_dynamics": 0.257105, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.841091, "high": 36.841092, "low": 36.471756, "close": 36.656425, "volume": 3160}, "trend_line": 36.887258, "activity_lines": {"activity_5": 36.250156, "activity_10": 35.959726, "activity_20": 36.015366, "activity_30": 36.31211}, "trend_signal": 0, "fair_value": 37.98102, "relative_strength": -7.195672, "rate_of_change": -0.23308085296697, "market_dynamics": 0.541302, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.656424, "high": 36.841092, "low": 36.471756, "close": 36.471756, "volume": 2371}, "trend_line": 36.751836, "activity_lines": {"activity_5": 36.440979, "activity_10": 36.040307, "activity_20": 36.043945, "activity_30": 36.285303}, "trend_signal": 0, "fair_value": 38.003634, "relative_strength": -8.137508, "rate_of_change": -0.36712406218972815, "market_dynamics": 0.546219, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.471758, "high": 36.933426, "low": 36.471756, "close": 36.564087, "volume": 2644}, "trend_line": 36.653346, "activity_lines": {"activity_5": 36.527156, "activity_10": 36.142713, "activity_20": 36.084835, "activity_30": 36.27319}, "trend_signal": 0, "fair_value": 38.034642, "relative_strength": -5.858849, "rate_of_change": -0.26798661160764375, "market_dynamics": 0.577225, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.471758, "high": 36.471758, "low": 35.271423, "close": 35.640755, "volume": 2689}, "trend_line": 36.591791, "activity_lines": {"activity_5": 36.268622, "activity_10": 36.087313, "activity_20": 36.039548, "activity_30": 36.207862}, "trend_signal": 0, "fair_value": 38.066974, "relative_strength": -7.114573, "rate_of_change": -0.16793828317883577, "market_dynamics": 0.522559, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.363753, "high": 35.363753, "low": 34.255749, "close": 34.532753, "volume": 7547}, "trend_line": 36.490224, "activity_lines": {"activity_5": 35.634599, "activity_10": 35.853961, "activity_20": 35.892694, "activity_30": 36.075021}, "trend_signal": 0, "fair_value": 38.092204, "relative_strength": -9.10552, "rate_of_change": -0.2775677200386361, "market_dynamics": 0.303034, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.717419, "high": 35.289635, "low": 34.163419, "close": 35.289635, "volume": 3278}, "trend_line": 36.358486, "activity_lines": {"activity_5": 35.406759, "activity_10": 35.769976, "activity_20": 35.824958, "activity_30": 35.997563}, "trend_signal": 0, "fair_value": 38.119215, "relative_strength": -7.250176, "rate_of_change": -0.36102272214058917, "market_dynamics": 0.084442, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.100414, "high": 36.519569, "low": 35.005802, "close": 35.005802, "volume": 8703}, "trend_line": 36.260376, "activity_lines": {"activity_5": 35.175427, "activity_10": 35.625659, "activity_20": 35.73714, "activity_30": 35.910293}, "trend_signal": 0, "fair_value": 38.144406, "relative_strength": -7.267436, "rate_of_change": -0.2698407188902155, "market_dynamics": -0.155894, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.53275, "high": 37.84411, "low": 34.53275, "close": 37.465668, "volume": 14300}, "trend_line": 36.24734, "activity_lines": {"activity_5": 35.861781, "activity_10": 35.918311, "activity_20": 35.892773, "activity_30": 35.988054}, "trend_signal": 0, "fair_value": 38.181382, "relative_strength": -4.667382, "rate_of_change": -0.0359510888690167, "market_dynamics": 0.063123, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.654891, "high": 37.654891, "low": 36.330349, "close": 37.181839, "volume": 6977}, "trend_line": 36.209454, "activity_lines": {"activity_5": 36.39342, "activity_10": 36.132893, "activity_20": 36.017081, "activity_30": 36.048344}, "trend_signal": 0, "fair_value": 38.217676, "relative_strength": -7.398992, "rate_of_change": -0.10452077311052425, "market_dynamics": 0.479031, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.18184, "high": 37.18184, "low": 36.235739, "close": 37.181839, "volume": 3465}, "trend_line": 36.208501, "activity_lines": {"activity_5": 36.82232, "activity_10": 36.317776, "activity_20": 36.134931, "activity_30": 36.111079}, "trend_signal": 0, "fair_value": 38.242019, "relative_strength": -6.338178, "rate_of_change": -0.0026319093350665995, "market_dynamics": 0.85888, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.371059, "high": 37.560283, "low": 36.519565, "close": 36.519569, "volume": 4594}, "trend_line": 36.176239, "activity_lines": {"activity_5": 36.853857, "activity_10": 36.376051, "activity_20": 36.176213, "activity_30": 36.131148}, "trend_signal": 0, "fair_value": 38.267238, "relative_strength": -8.267691, "rate_of_change": -0.08910062308294894, "market_dynamics": 1.171196, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.708789, "high": 37.749505, "low": 36.424958, "close": 37.371059, "volume": 3189}, "trend_line": 36.181594, "activity_lines": {"activity_5": 37.087229, "activity_10": 36.591631, "activity_20": 36.296603, "activity_30": 36.208233}, "trend_signal": 1, "fair_value": 38.292224, "relative_strength": -7.796146, "rate_of_change": 0.014802533784660277, "market_dynamics": 1.068899, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.371059, "high": 37.371059, "low": 36.898009, "close": 37.087231, "volume": 1046}, "trend_line": 36.18672, "activity_lines": {"activity_5": 37.068308, "activity_10": 36.739255, "activity_20": 36.386999, "activity_30": 36.266661}, "trend_signal": 1, "fair_value": 38.321083, "relative_strength": -6.687286, "rate_of_change": 0.014167424464505857, "market_dynamics": 0.954492, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.898009, "high": 37.465673, "low": 36.8034, "close": 37.371059, "volume": 1955}, "trend_line": 36.216697, "activity_lines": {"activity_5": 37.169225, "activity_10": 36.928972, "activity_20": 36.504572, "activity_30": 36.34307}, "trend_signal": 1, "fair_value": 38.356314, "relative_strength": -5.648277, "rate_of_change": 0.08283978210791794, "market_dynamics": 0.85129, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.181842, "high": 37.27645, "low": 35.951907, "close": 36.141129, "volume": 3343}, "trend_line": 36.221065, "activity_lines": {"activity_5": 36.847551, "activity_10": 36.863605, "activity_20": 36.502926, "activity_30": 36.338195}, "trend_signal": 1, "fair_value": 38.375123, "relative_strength": -8.513152, "rate_of_change": 0.012060735411623768, "market_dynamics": 0.681488, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.951905, "high": 36.898009, "low": 35.573462, "close": 36.141129, "volume": 5727}, "trend_line": 36.200811, "activity_lines": {"activity_5": 36.595257, "activity_10": 36.768995, "activity_20": 36.496698, "activity_30": 36.333038}, "trend_signal": 1, "fair_value": 38.403608, "relative_strength": -8.423268, "rate_of_change": -0.05591773737188933, "market_dynamics": 0.522736, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.141129, "high": 38.222553, "low": 35.951906, "close": 38.222553, "volume": 12586}, "trend_line": 36.243782, "activity_lines": {"activity_5": 37.062001, "activity_10": 37.037345, "activity_20": 36.682362, "activity_30": 36.463473}, "trend_signal": 1, "fair_value": 38.432345, "relative_strength": -5.745788, "rate_of_change": 0.11870176057658327, "market_dynamics": 0.707994, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.317165, "high": 38.317165, "low": 35.951907, "close": 36.235737, "volume": 2366}, "trend_line": 36.232837, "activity_lines": {"activity_5": 36.809707, "activity_10": 36.885968, "activity_20": 36.660794, "activity_30": 36.462954}, "trend_signal": 1, "fair_value": 38.443793, "relative_strength": -9.006084, "rate_of_change": -0.03019828339106426, "market_dynamics": 0.575284, "expectation": {"probability": 49.9639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.046515, "high": 36.61418, "low": 35.478856, "close": 36.046516, "volume": 12068}, "trend_line": 36.240207, "activity_lines": {"activity_5": 36.551105, "activity_10": 36.72255, "activity_20": 36.620131, "activity_30": 36.450933}, "trend_signal": 1, "fair_value": 38.456304, "relative_strength": -9.720035, "rate_of_change": 0.02034066501608623, "market_dynamics": 0.669685, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.8573, "high": 36.992621, "low": 35.8573, "close": 35.951904, "volume": 1327}, "trend_line": 36.293667, "activity_lines": {"activity_5": 36.349269, "activity_10": 36.562572, "activity_20": 36.568086, "activity_30": 36.432333}, "trend_signal": 1, "fair_value": 38.467071, "relative_strength": -6.935117, "rate_of_change": 0.14751571369336047, "market_dynamics": 0.486077, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.762686, "high": 36.046516, "low": 35.384247, "close": 35.762684, "volume": 3048}, "trend_line": 36.282342, "activity_lines": {"activity_5": 36.096974, "activity_10": 36.390553, "activity_20": 36.502254, "activity_30": 36.398076}, "trend_signal": 0, "fair_value": 38.474348, "relative_strength": -7.060421, "rate_of_change": -0.03120379100849568, "market_dynamics": -0.049475, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.762685, "high": 36.424957, "low": 35.762685, "close": 36.424957, "volume": 2048}, "trend_line": 36.271549, "activity_lines": {"activity_5": 36.090667, "activity_10": 36.352709, "activity_20": 36.503751, "activity_30": 36.407277}, "trend_signal": 0, "fair_value": 38.484732, "relative_strength": -7.527724, "rate_of_change": -0.0297472528096439, "market_dynamics": -0.281353, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.424957, "high": 36.519567, "low": 35.762684, "close": 36.330349, "volume": 7014}, "trend_line": 36.245291, "activity_lines": {"activity_5": 36.172663, "activity_10": 36.314865, "activity_20": 36.496461, "activity_30": 36.41107}, "trend_signal": 0, "fair_value": 38.499632, "relative_strength": -8.605974, "rate_of_change": -0.07239282777804322, "market_dynamics": -0.521343, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.519569, "high": 36.519569, "low": 35.8573, "close": 36.519569, "volume": 2765}, "trend_line": 36.231496, "activity_lines": {"activity_5": 36.311426, "activity_10": 36.325187, "activity_20": 36.508305, "activity_30": 36.428766}, "trend_signal": 1, "fair_value": 38.508346, "relative_strength": -8.392477, "rate_of_change": -0.03806011655418018, "market_dynamics": -0.539855, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.330351, "high": 37.087233, "low": 35.8573, "close": 36.424957, "volume": 4346}, "trend_line": 36.273024, "activity_lines": {"activity_5": 36.387114, "activity_10": 36.333788, "activity_20": 36.506953, "activity_30": 36.441247}, "trend_signal": 1, "fair_value": 38.516453, "relative_strength": -4.259557, "rate_of_change": 0.1146185076100627, "market_dynamics": -0.455067, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.235737, "high": 36.235737, "low": 35.762683, "close": 36.046516, "volume": 2802}, "trend_line": 36.31425, "activity_lines": {"activity_5": 36.305118, "activity_10": 36.26842, "activity_20": 36.460549, "activity_30": 36.426634}, "trend_signal": 0, "fair_value": 38.514735, "relative_strength": -6.070246, "rate_of_change": 0.11365470935095393, "market_dynamics": -0.464331, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.951905, "high": 35.951905, "low": 35.289632, "close": 35.951904, "volume": 2667}, "trend_line": 36.364633, "activity_lines": {"activity_5": 36.172663, "activity_10": 36.187571, "activity_20": 36.40153, "activity_30": 36.403256}, "trend_signal": 0, "fair_value": 38.503305, "relative_strength": -5.27848, "rate_of_change": 0.13874167854216046, "market_dynamics": -0.577011, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.951907, "high": 35.951907, "low": 35.195025, "close": 35.573467, "volume": 3041}, "trend_line": 36.350079, "activity_lines": {"activity_5": 35.945599, "activity_10": 36.0792, "activity_20": 36.301964, "activity_30": 36.352213}, "trend_signal": 0, "fair_value": 38.489449, "relative_strength": -8.200897, "rate_of_change": -0.04002240308597875, "market_dynamics": -0.7088, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.573464, "high": 36.519569, "low": 35.005804, "close": 36.519569, "volume": 9796}, "trend_line": 36.38245, "activity_lines": {"activity_5": 36.084361, "activity_10": 36.154888, "activity_20": 36.301514, "activity_30": 36.363148}, "trend_signal": 0, "fair_value": 38.475396, "relative_strength": -3.630321, "rate_of_change": 0.08905345157571103, "market_dynamics": -0.532066, "expectation": {"probability": 40.745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.519569, "high": 36.519569, "low": 35.573467, "close": 35.762684, "volume": 2482}, "trend_line": 36.346503, "activity_lines": {"activity_5": 35.970828, "activity_10": 36.08436, "activity_20": 36.232133, "activity_30": 36.323163}, "trend_signal": 0, "fair_value": 38.445109, "relative_strength": -6.545564, "rate_of_change": -0.09880313172972181, "market_dynamics": -0.484263, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.762684, "high": 35.8573, "low": 35.195025, "close": 35.668076, "volume": 1749}, "trend_line": 36.313558, "activity_lines": {"activity_5": 35.869911, "activity_10": 36.000071, "activity_20": 36.160499, "activity_30": 36.279394}, "trend_signal": 0, "fair_value": 38.395433, "relative_strength": -7.641158, "rate_of_change": -0.09064145730883108, "market_dynamics": -0.571328, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.478855, "high": 35.8573, "low": 35.478855, "close": 35.762684, "volume": 523}, "trend_line": 36.289923, "activity_lines": {"activity_5": 35.825759, "activity_10": 35.934704, "activity_20": 36.101931, "activity_30": 36.243854}, "trend_signal": 0, "fair_value": 38.361162, "relative_strength": -5.924738, "rate_of_change": -0.06508588334968098, "market_dynamics": -0.544187, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.762685, "high": 35.857299, "low": 33.87048, "close": 34.627361, "volume": 3099}, "trend_line": 36.225365, "activity_lines": {"activity_5": 35.41578, "activity_10": 35.674956, "activity_20": 35.942895, "activity_30": 36.136592}, "trend_signal": 0, "fair_value": 38.320182, "relative_strength": -6.88814, "rate_of_change": -0.1778951142993751, "market_dynamics": -0.975354, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.438145, "high": 34.627362, "low": 33.30282, "close": 33.681259, "volume": 3241}, "trend_line": 36.160049, "activity_lines": {"activity_5": 34.753508, "activity_10": 35.274152, "activity_20": 35.705469, "activity_30": 35.972456}, "trend_signal": 0, "fair_value": 38.260615, "relative_strength": -7.748419, "rate_of_change": -0.18030460148571512, "market_dynamics": -1.147113, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.870478, "high": 34.059699, "low": 31.316002, "close": 31.789053, "volume": 10331}, "trend_line": 36.068592, "activity_lines": {"activity_5": 33.649722, "activity_10": 34.580917, "activity_20": 35.305402, "activity_30": 35.690456}, "trend_signal": 0, "fair_value": 38.198595, "relative_strength": -11.263855, "rate_of_change": -0.25292277673627694, "market_dynamics": -1.094064, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.694444, "high": 33.492041, "low": 31.221394, "close": 32.924377, "volume": 7724}, "trend_line": 35.98975, "activity_lines": {"activity_5": 33.189285, "activity_10": 34.178393, "activity_20": 35.034186, "activity_30": 35.487603}, "trend_signal": 0, "fair_value": 38.137592, "relative_strength": -8.486718, "rate_of_change": -0.21858907051320892, "market_dynamics": -1.12441, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.208206, "high": 33.586648, "low": 32.35672, "close": 32.640549, "volume": 3388}, "trend_line": 35.910908, "activity_lines": {"activity_5": 32.817153, "activity_10": 33.78103, "activity_20": 34.751257, "activity_30": 35.271526}, "trend_signal": 0, "fair_value": 38.08786, "relative_strength": -9.340885, "rate_of_change": -0.21906792906314057, "market_dynamics": -1.134242, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.640549, "high": 32.640549, "low": 30.937563, "close": 31.032171, "volume": 1935}, "trend_line": 35.696458, "activity_lines": {"activity_5": 32.117036, "activity_10": 33.151442, "activity_20": 34.341729, "activity_30": 34.956769}, "trend_signal": 0, "fair_value": 38.023834, "relative_strength": -13.556443, "rate_of_change": -0.5971723132146906, "market_dynamics": -1.165783, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.937562, "high": 32.735159, "low": 30.937562, "close": 32.35672, "volume": 7006}, "trend_line": 35.535621, "activity_lines": {"activity_5": 32.098116, "activity_10": 32.845249, "activity_20": 34.083128, "activity_30": 34.741302}, "trend_signal": 0, "fair_value": 37.96773, "relative_strength": -8.895689, "rate_of_change": -0.4505685129880415, "market_dynamics": -1.146337, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.356717, "high": 33.492042, "low": 31.599836, "close": 31.599836, "volume": 12242}, "trend_line": 35.349554, "activity_lines": {"activity_5": 31.915203, "activity_10": 32.47713, "activity_20": 33.770013, "activity_30": 34.48738}, "trend_signal": 0, "fair_value": 37.897667, "relative_strength": -8.316068, "rate_of_change": -0.523607002674869, "market_dynamics": -1.065769, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.789055, "high": 32.82977, "low": 31.789055, "close": 32.167496, "volume": 1226}, "trend_line": 35.204485, "activity_lines": {"activity_5": 31.934125, "activity_10": 32.287909, "activity_20": 33.531686, "activity_30": 34.282086}, "trend_signal": 0, "fair_value": 37.83978, "relative_strength": -8.057746, "rate_of_change": -0.4103842441689631, "market_dynamics": -1.020116, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.167496, "high": 33.113598, "low": 31.505222, "close": 31.505222, "volume": 2025}, "trend_line": 35.008957, "activity_lines": {"activity_5": 31.782748, "activity_10": 32.041922, "activity_20": 33.247404, "activity_30": 34.043424}, "trend_signal": 0, "fair_value": 37.773095, "relative_strength": -10.012799, "rate_of_change": -0.555406505733562, "market_dynamics": -0.942514, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.694447, "high": 33.113599, "low": 30.937563, "close": 32.924377, "volume": 4264}, "trend_line": 34.870195, "activity_lines": {"activity_5": 32.18011, "activity_10": 32.131372, "activity_20": 33.121708, "activity_30": 33.908935}, "trend_signal": 0, "fair_value": 37.7138, "relative_strength": -7.046766, "rate_of_change": -0.39636142259250917, "market_dynamics": -0.81455, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.113597, "high": 33.586649, "low": 31.505223, "close": 31.789053, "volume": 10167}, "trend_line": 34.684129, "activity_lines": {"activity_5": 32.072884, "activity_10": 32.045362, "activity_20": 32.904104, "activity_30": 33.710151}, "trend_signal": 0, "fair_value": 37.665439, "relative_strength": -11.371105, "rate_of_change": -0.533596098329831, "market_dynamics": -0.676518, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.410615, "high": 31.789054, "low": 30.559121, "close": 31.599836, "volume": 10915}, "trend_line": 34.532752, "activity_lines": {"activity_5": 31.940431, "activity_10": 31.959353, "activity_20": 32.691006, "activity_30": 33.511165}, "trend_signal": 0, "fair_value": 37.620988, "relative_strength": -13.646849, "rate_of_change": -0.4364445767111423, "market_dynamics": -0.422576, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.410615, "high": 32.451324, "low": 31.032172, "close": 32.451324, "volume": 5066}, "trend_line": 34.409759, "activity_lines": {"activity_5": 32.091807, "activity_10": 32.031601, "activity_20": 32.581979, "activity_30": 33.376879}, "trend_signal": 0, "fair_value": 37.57232, "relative_strength": -13.102624, "rate_of_change": -0.35616333155261126, "market_dynamics": -0.139194, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.262105, "high": 33.492042, "low": 31.126783, "close": 32.735157, "volume": 15323}, "trend_line": 34.226845, "activity_lines": {"activity_5": 32.318871, "activity_10": 32.164055, "activity_20": 32.517103, "activity_30": 33.26884}, "trend_signal": 0, "fair_value": 37.535147, "relative_strength": -11.989748, "rate_of_change": -0.5315759404185416, "market_dynamics": 0.167523, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.924377, "high": 33.208208, "low": 31.978275, "close": 31.978275, "volume": 11977}, "trend_line": 34.08493, "activity_lines": {"activity_5": 32.211647, "activity_10": 32.157174, "activity_20": 32.395461, "activity_30": 33.123771}, "trend_signal": 0, "fair_value": 37.490846, "relative_strength": -15.351856, "rate_of_change": -0.4146306795148585, "market_dynamics": 0.367806, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.356715, "high": 33.018993, "low": 31.883666, "close": 31.978275, "volume": 12887}, "trend_line": 33.949322, "activity_lines": {"activity_5": 32.167495, "activity_10": 32.133091, "activity_20": 32.290939, "activity_30": 32.987858}, "trend_signal": 0, "fair_value": 37.441422, "relative_strength": -15.773058, "rate_of_change": -0.3978532448210917, "market_dynamics": 0.61271, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.262106, "high": 33.01899, "low": 31.032171, "close": 31.032171, "volume": 34133}, "trend_line": 33.785331, "activity_lines": {"activity_5": 31.795361, "activity_10": 31.943871, "activity_20": 32.117938, "activity_30": 32.799655}, "trend_signal": 0, "fair_value": 37.385933, "relative_strength": -18.215675, "rate_of_change": -0.4830464655523986, "market_dynamics": 0.732609, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.221392, "high": 31.883665, "low": 31.126786, "close": 31.221394, "volume": 24323}, "trend_line": 33.633955, "activity_lines": {"activity_5": 31.524146, "activity_10": 31.799375, "activity_20": 31.985483, "activity_30": 32.634239}, "trend_signal": 0, "fair_value": 37.321981, "relative_strength": -17.811297, "rate_of_change": -0.44805244027355856, "market_dynamics": 0.651243, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.316002, "high": 32.167497, "low": 31.22139, "close": 31.599836, "volume": 9322}, "trend_line": 33.473117, "activity_lines": {"activity_5": 31.461073, "activity_10": 31.740889, "activity_20": 31.910246, "activity_30": 32.503006}, "trend_signal": 0, "fair_value": 37.259887, "relative_strength": -15.38846, "rate_of_change": -0.4782012701152697, "market_dynamics": 0.596552, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.599835, "high": 32.356717, "low": 31.410613, "close": 31.978275, "volume": 5372}, "trend_line": 33.328048, "activity_lines": {"activity_5": 31.599835, "activity_10": 31.74949, "activity_20": 31.890873, "activity_30": 32.406565}, "trend_signal": 0, "fair_value": 37.200218, "relative_strength": -15.017889, "rate_of_change": -0.4333895764771456, "market_dynamics": 0.457927, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.167496, "high": 32.167496, "low": 31.316, "close": 31.599836, "volume": 9929}, "trend_line": 33.164057, "activity_lines": {"activity_5": 31.61245, "activity_10": 31.706486, "activity_20": 31.848074, "activity_30": 32.295067}, "trend_signal": 0, "fair_value": 37.140969, "relative_strength": -14.114877, "rate_of_change": -0.4920510196096779, "market_dynamics": 0.43905, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.789053, "high": 32.072889, "low": 30.842952, "close": 31.316004, "volume": 17812}, "trend_line": 32.993759, "activity_lines": {"activity_5": 31.555684, "activity_10": 31.615316, "activity_20": 31.788154, "activity_30": 32.175838}, "trend_signal": 0, "fair_value": 37.078193, "relative_strength": -5.868709, "rate_of_change": -0.5135017106019402, "market_dynamics": 0.368005, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.55912, "high": 30.937563, "low": 29.423798, "close": 30.55912, "volume": 7878}, "trend_line": 32.810845, "activity_lines": {"activity_5": 31.227701, "activity_10": 31.391692, "activity_20": 31.658402, "activity_30": 32.018764}, "trend_signal": 0, "fair_value": 37.02138, "relative_strength": -4.535694, "rate_of_change": -0.554389695336008, "market_dynamics": 0.174607, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.748341, "high": 31.221393, "low": 29.613018, "close": 29.613018, "volume": 10734}, "trend_line": 32.599549, "activity_lines": {"activity_5": 30.628502, "activity_10": 31.030453, "activity_20": 31.449809, "activity_30": 31.812453}, "trend_signal": 0, "fair_value": 36.957932, "relative_strength": -10.519494, "rate_of_change": -0.6439821955210152, "market_dynamics": -0.118648, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.802238, "high": 31.032171, "low": 29.802238, "close": 31.032171, "volume": 7123}, "trend_line": 32.448173, "activity_lines": {"activity_5": 30.634809, "activity_10": 30.984007, "activity_20": 31.39079, "activity_30": 31.711332}, "trend_signal": 0, "fair_value": 36.904339, "relative_strength": -8.119509, "rate_of_change": -0.4643499822651109, "market_dynamics": -0.287037, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.221392, "high": 31.334927, "low": 30.55912, "close": 31.042986, "volume": 3352}, "trend_line": 32.26562, "activity_lines": {"activity_5": 30.707794, "activity_10": 30.95673, "activity_20": 31.332801, "activity_30": 31.620674}, "trend_signal": 0, "fair_value": 36.850815, "relative_strength": -10.076048, "rate_of_change": -0.5625987016279734, "market_dynamics": -0.386758, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.848359, "high": 31.23761, "low": 29.583284, "close": 31.042986, "volume": 6082}, "trend_line": 32.108297, "activity_lines": {"activity_5": 30.817903, "activity_10": 30.946458, "activity_20": 31.281068, "activity_30": 31.541795}, "trend_signal": 0, "fair_value": 36.788584, "relative_strength": -8.450547, "rate_of_change": -0.48758709735005284, "market_dynamics": -0.320197, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.237611, "high": 31.237611, "low": 29.875224, "close": 30.167164, "volume": 13129}, "trend_line": 31.924933, "activity_lines": {"activity_5": 30.654272, "activity_10": 30.776749, "activity_20": 31.148575, "activity_30": 31.416561}, "trend_signal": 0, "fair_value": 36.709709, "relative_strength": -12.434461, "rate_of_change": -0.5710798053225962, "market_dynamics": -0.211298, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.972537, "high": 30.069851, "low": 29.096717, "close": 29.194031, "volume": 43817}, "trend_line": 31.705978, "activity_lines": {"activity_5": 30.192394, "activity_10": 30.449275, "activity_20": 30.932928, "activity_30": 31.240373}, "trend_signal": 0, "fair_value": 36.625177, "relative_strength": -13.882905, "rate_of_change": -0.6858432561158314, "market_dynamics": -0.254842, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.194031, "high": 29.388658, "low": 28.415524, "close": 28.999403, "volume": 11299}, "trend_line": 31.518379, "activity_lines": {"activity_5": 29.693573, "activity_10": 30.130156, "activity_20": 30.709751, "activity_30": 31.065756}, "trend_signal": 0, "fair_value": 36.552748, "relative_strength": -14.257308, "rate_of_change": -0.5916833727696471, "market_dynamics": -0.473344, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.194031, "high": 29.194031, "low": 28.220895, "close": 28.804777, "volume": 22691}, "trend_line": 31.35583, "activity_lines": {"activity_5": 29.265394, "activity_10": 29.829811, "activity_20": 30.486728, "activity_30": 30.890684}, "trend_signal": 0, "fair_value": 36.487779, "relative_strength": -15.366931, "rate_of_change": -0.5157276648015385, "market_dynamics": -0.635707, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.902091, "high": 30.653732, "low": 28.610149, "close": 28.610149, "volume": 18549}, "trend_line": 31.249866, "activity_lines": {"activity_5": 28.921553, "activity_10": 29.544899, "activity_20": 30.25938, "activity_30": 30.713544}, "trend_signal": 0, "fair_value": 36.431431, "relative_strength": -13.980202, "rate_of_change": -0.3379403447460972, "market_dynamics": -0.75347, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.707463, "high": 28.999403, "low": 27.734329, "close": 27.928957, "volume": 47182}, "trend_line": 31.083352, "activity_lines": {"activity_5": 28.512837, "activity_10": 29.185331, "activity_20": 29.981394, "activity_30": 30.499292}, "trend_signal": 0, "fair_value": 36.369556, "relative_strength": -13.625239, "rate_of_change": -0.5328470848482978, "market_dynamics": -0.857495, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.026268, "high": 28.026269, "low": 27.442389, "close": 27.734329, "volume": 16446}, "trend_line": 30.919812, "activity_lines": {"activity_5": 28.188458, "activity_10": 28.838198, "activity_20": 29.706406, "activity_30": 30.283226}, "trend_signal": 0, "fair_value": 36.316301, "relative_strength": -14.586835, "rate_of_change": -0.5261337322950277, "market_dynamics": -0.899433, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.539702, "high": 29.096717, "low": 27.442389, "close": 28.999403, "volume": 20858}, "trend_line": 30.852053, "activity_lines": {"activity_5": 28.383085, "activity_10": 28.755235, "activity_20": 29.575715, "activity_30": 30.159328}, "trend_signal": 0, "fair_value": 36.276961, "relative_strength": -10.25691, "rate_of_change": -0.21914428198980895, "market_dynamics": -0.854685, "expectation": {"probability": 41.7439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.096716, "high": 29.680597, "low": 28.026267, "close": 28.610149, "volume": 17485}, "trend_line": 30.727167, "activity_lines": {"activity_5": 28.44796, "activity_10": 28.638459, "activity_20": 29.422138, "activity_30": 30.014689}, "trend_signal": 0, "fair_value": 36.223516, "relative_strength": -10.760428, "rate_of_change": -0.4047899178702955, "market_dynamics": -0.786498, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.61015, "high": 32.600002, "low": 28.61015, "close": 32.210747, "volume": 31452}, "trend_line": 30.747531, "activity_lines": {"activity_5": 29.72601, "activity_10": 29.22057, "activity_20": 29.627513, "activity_30": 30.110404}, "trend_signal": 0, "fair_value": 36.183283, "relative_strength": 0.296234, "rate_of_change": 0.06627360081714387, "market_dynamics": -0.201399, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.016122, "high": 32.599999, "low": 30.84836, "close": 32.405373, "volume": 12059}, "trend_line": 30.75546, "activity_lines": {"activity_5": 30.828896, "activity_10": 29.816836, "activity_20": 29.845811, "activity_30": 30.217362}, "trend_signal": 0, "fair_value": 36.142556, "relative_strength": 1.301851, "rate_of_change": 0.025787436396114995, "market_dynamics": 0.41672, "expectation": {"probability": 33.7533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.113434, "high": 32.794629, "low": 31.724179, "close": 32.113434, "volume": 13234}, "trend_line": 30.775734, "activity_lines": {"activity_5": 31.53604, "activity_10": 30.319327, "activity_20": 30.030668, "activity_30": 30.304973}, "trend_signal": 0, "fair_value": 36.099377, "relative_strength": 1.634259, "rate_of_change": 0.06592000249711943, "market_dynamics": 0.824587, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.724178, "high": 32.308061, "low": 30.945671, "close": 31.334927, "volume": 7191}, "trend_line": 30.722752, "activity_lines": {"activity_5": 31.691742, "activity_10": 30.627192, "activity_20": 30.138936, "activity_30": 30.34105}, "trend_signal": 0, "fair_value": 36.050627, "relative_strength": -0.820663, "rate_of_change": -0.17215511415584786, "market_dynamics": 1.157053, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.334927, "high": 32.794627, "low": 31.334927, "close": 31.821493, "volume": 7665}, "trend_line": 30.723833, "activity_lines": {"activity_5": 31.853931, "activity_10": 30.981059, "activity_20": 30.296607, "activity_30": 30.411936}, "trend_signal": 0, "fair_value": 36.007898, "relative_strength": -0.758333, "rate_of_change": 0.0035185650035492316, "market_dynamics": 0.965052, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.01612, "high": 33.573135, "low": 31.140299, "close": 33.573135, "volume": 10101}, "trend_line": 30.78961, "activity_lines": {"activity_5": 32.385911, "activity_10": 31.598557, "activity_20": 30.620046, "activity_30": 30.595762}, "trend_signal": 0, "fair_value": 35.976979, "relative_strength": 3.231294, "rate_of_change": 0.2140911259347121, "market_dynamics": 0.92388, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.573136, "high": 33.670448, "low": 31.23761, "close": 32.113434, "volume": 6840}, "trend_line": 30.778347, "activity_lines": {"activity_5": 32.340498, "activity_10": 31.860419, "activity_20": 30.793717, "activity_30": 30.68117}, "trend_signal": 0, "fair_value": 35.940766, "relative_strength": -0.413212, "rate_of_change": -0.036580521805893544, "market_dynamics": 0.844623, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.308062, "high": 33.573134, "low": 32.308062, "close": 32.405373, "volume": 7485}, "trend_line": 30.767354, "activity_lines": {"activity_5": 32.411861, "activity_10": 32.099279, "activity_20": 30.98779, "activity_30": 30.78614}, "trend_signal": 1, "fair_value": 35.904683, "relative_strength": -0.677305, "rate_of_change": -0.0357166679549072, "market_dynamics": 0.859389, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.405372, "high": 32.989254, "low": 31.724178, "close": 32.210747, "volume": 17539}, "trend_line": 30.775103, "activity_lines": {"activity_5": 32.398886, "activity_10": 32.217824, "activity_20": 31.15003, "activity_30": 30.879262}, "trend_signal": 1, "fair_value": 35.878962, "relative_strength": 0.41535, "rate_of_change": 0.025185786207031158, "market_dynamics": 0.890768, "expectation": {"probability": 34.2478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.210745, "high": 32.502688, "low": 31.529554, "close": 32.30806, "volume": 4968}, "trend_line": 30.786096, "activity_lines": {"activity_5": 32.359961, "activity_10": 32.295675, "activity_20": 31.315927, "activity_30": 30.978162}, "trend_signal": 1, "fair_value": 35.856188, "relative_strength": 1.675072, "rate_of_change": 0.035720432844689884, "market_dynamics": 0.76144, "expectation": {"probability": 29.1631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.405374, "high": 32.891939, "low": 32.016122, "close": 32.599998, "volume": 7762}, "trend_line": 30.838357, "activity_lines": {"activity_5": 32.38591, "activity_10": 32.359371, "activity_20": 31.503602, "activity_30": 31.095188}, "trend_signal": 1, "fair_value": 35.835865, "relative_strength": 4.274467, "rate_of_change": 0.1697552037776985, "market_dynamics": 0.759349, "expectation": {"probability": 30.7173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.599999, "high": 32.697313, "low": 31.918805, "close": 32.502689, "volume": 3317}, "trend_line": 30.881067, "activity_lines": {"activity_5": 32.444299, "activity_10": 32.398296, "activity_20": 31.674596, "activity_30": 31.202564}, "trend_signal": 1, "fair_value": 35.809113, "relative_strength": -0.510945, "rate_of_change": 0.13849635374544478, "market_dynamics": 0.747926, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.600001, "high": 32.600001, "low": 31.724178, "close": 31.724178, "volume": 1801}, "trend_line": 30.885212, "activity_lines": {"activity_5": 32.217234, "activity_10": 32.293905, "activity_20": 31.760324, "activity_30": 31.256959}, "trend_signal": 1, "fair_value": 35.777371, "relative_strength": -2.405604, "rate_of_change": 0.013422463673284419, "market_dynamics": 0.56146, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.72418, "high": 32.89194, "low": 31.72418, "close": 32.794628, "volume": 5824}, "trend_line": 30.912423, "activity_lines": {"activity_5": 32.392398, "activity_10": 32.391219, "activity_20": 31.935952, "activity_30": 31.380147}, "trend_signal": 1, "fair_value": 35.75133, "relative_strength": -0.192648, "rate_of_change": 0.08810365297152957, "market_dynamics": 0.560951, "expectation": {"probability": 32.9891, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.600002, "high": 32.891941, "low": 32.113434, "close": 32.113434, "volume": 5442}, "trend_line": 30.929543, "activity_lines": {"activity_5": 32.301573, "activity_10": 32.338139, "activity_20": 32.028632, "activity_30": 31.457631}, "trend_signal": 1, "fair_value": 35.717439, "relative_strength": -1.395031, "rate_of_change": 0.05538226492306497, "market_dynamics": 0.312717, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.113431, "high": 32.599998, "low": 31.626865, "close": 32.30806, "volume": 5350}, "trend_line": 30.962612, "activity_lines": {"activity_5": 32.288598, "activity_10": 32.315137, "activity_20": 32.124091, "activity_30": 31.546568}, "trend_signal": 1, "fair_value": 35.670283, "relative_strength": 2.099731, "rate_of_change": 0.10691719564043065, "market_dynamics": 0.079824, "expectation": {"probability": 31.7557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.821494, "high": 32.113434, "low": 31.140299, "close": 31.140299, "volume": 5167}, "trend_line": 30.981984, "activity_lines": {"activity_5": 31.905831, "activity_10": 32.102817, "activity_20": 32.090727, "activity_30": 31.558032}, "trend_signal": 1, "fair_value": 35.620285, "relative_strength": -1.865984, "rate_of_change": 0.0625657809489736, "market_dynamics": -0.109029, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.140299, "high": 31.529553, "low": 30.945671, "close": 30.945671, "volume": 3945}, "trend_line": 31.026406, "activity_lines": {"activity_5": 31.549015, "activity_10": 31.872804, "activity_20": 32.023534, "activity_30": 31.555689}, "trend_signal": 1, "fair_value": 35.56846, "relative_strength": -4.870559, "rate_of_change": 0.14338010115814678, "market_dynamics": -0.438296, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.042985, "high": 32.113434, "low": 31.042985, "close": 31.626865, "volume": 7301}, "trend_line": 31.046229, "activity_lines": {"activity_5": 31.471164, "activity_10": 31.793183, "activity_20": 32.005925, "activity_30": 31.594428}, "trend_signal": 1, "fair_value": 35.518098, "relative_strength": -2.540855, "rate_of_change": 0.06389073874685586, "market_dynamics": -0.469248, "expectation": {"probability": 36.7167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.821494, "high": 32.891941, "low": 31.140299, "close": 32.210747, "volume": 11871}, "trend_line": 31.085155, "activity_lines": {"activity_5": 31.665791, "activity_10": 31.830339, "activity_20": 32.031412, "activity_30": 31.669558}, "trend_signal": 1, "fair_value": 35.463933, "relative_strength": -2.104359, "rate_of_change": 0.12538076685577504, "market_dynamics": -0.438566, "expectation": {"probability": 37.3655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.016123, "high": 34.059703, "low": 32.016123, "close": 33.086567, "volume": 14258}, "trend_line": 31.153274, "activity_lines": {"activity_5": 32.145871, "activity_10": 32.028505, "activity_20": 32.123164, "activity_30": 31.798682}, "trend_signal": 1, "fair_value": 35.418865, "relative_strength": -0.180775, "rate_of_change": 0.21913675514887854, "market_dynamics": -0.150323, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.281195, "high": 33.378506, "low": 32.113435, "close": 32.210747, "volume": 7415}, "trend_line": 31.221393, "activity_lines": {"activity_5": 32.28211, "activity_10": 32.058584, "activity_20": 32.127335, "activity_30": 31.866906}, "trend_signal": 1, "fair_value": 35.363539, "relative_strength": -2.25872, "rate_of_change": 0.21865759598814358, "market_dynamics": -0.012941, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.113431, "high": 32.69731, "low": 31.432238, "close": 31.821493, "volume": 7146}, "trend_line": 31.308976, "activity_lines": {"activity_5": 32.217234, "activity_10": 32.023197, "activity_20": 32.095361, "activity_30": 31.905622}, "trend_signal": 1, "fair_value": 35.30862, "relative_strength": -5.268266, "rate_of_change": 0.28052239693469855, "market_dynamics": 0.00378, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.016121, "high": 32.113434, "low": 31.334927, "close": 31.918806, "volume": 4538}, "trend_line": 31.406289, "activity_lines": {"activity_5": 32.126408, "activity_10": 32.003734, "activity_20": 32.074044, "activity_30": 31.944966}, "trend_signal": 1, "fair_value": 35.253164, "relative_strength": -5.226566, "rate_of_change": 0.3108150199482722, "market_dynamics": -0.077003, "expectation": {"probability": 38.8507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.016122, "high": 32.016122, "low": 31.23761, "close": 31.626865, "volume": 4577}, "trend_line": 31.500359, "activity_lines": {"activity_5": 31.918806, "activity_10": 31.947115, "activity_20": 32.022144, "activity_30": 31.959197}, "trend_signal": 1, "fair_value": 35.201061, "relative_strength": -6.036054, "rate_of_change": 0.2995259962104996, "market_dynamics": -0.365316, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.821493, "high": 33.378506, "low": 31.626865, "close": 32.697311, "volume": 16162}, "trend_line": 31.636597, "activity_lines": {"activity_5": 32.106944, "activity_10": 32.09397, "activity_20": 32.073117, "activity_30": 32.036419}, "trend_signal": 1, "fair_value": 35.153498, "relative_strength": -3.712989, "rate_of_change": 0.43249665821268496, "market_dynamics": -0.168418, "expectation": {"probability": 39.2081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.891938, "high": 32.891938, "low": 32.113432, "close": 32.30806, "volume": 7067}, "trend_line": 31.782567, "activity_lines": {"activity_5": 32.191283, "activity_10": 32.162974, "activity_20": 32.09119, "activity_30": 32.079739}, "trend_signal": 1, "fair_value": 35.10344, "relative_strength": -4.624986, "rate_of_change": 0.46139602182877615, "market_dynamics": -0.062596, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.600001, "high": 33.281196, "low": 32.210747, "close": 32.502689, "volume": 12181}, "trend_line": 31.941513, "activity_lines": {"activity_5": 32.33401, "activity_10": 32.246133, "activity_20": 32.126872, "activity_30": 32.126199}, "trend_signal": 1, "fair_value": 35.054629, "relative_strength": -2.031522, "rate_of_change": 0.5001043496581011, "market_dynamics": 0.146523, "expectation": {"probability": 35.5642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.599998, "high": 32.697312, "low": 31.821493, "close": 31.821493, "volume": 5809}, "trend_line": 32.035582, "activity_lines": {"activity_5": 32.204259, "activity_10": 32.177129, "activity_20": 32.097214, "activity_30": 32.118456}, "trend_signal": 1, "fair_value": 35.002032, "relative_strength": -4.264799, "rate_of_change": 0.2945038952913643, "market_dynamics": 0.213015, "expectation": {"probability": 42.8749, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.821493, "high": 33.086569, "low": 31.626865, "close": 32.502689, "volume": 11979}, "trend_line": 32.165334, "activity_lines": {"activity_5": 32.308061, "activity_10": 32.22844, "activity_20": 32.134286, "activity_30": 32.148592}, "trend_signal": 0, "fair_value": 34.953802, "relative_strength": -3.855626, "rate_of_change": 0.4050246379166872, "market_dynamics": 0.180422, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.697312, "high": 32.697312, "low": 31.626866, "close": 32.210747, "volume": 19883}, "trend_line": 32.165334, "activity_lines": {"activity_5": 32.256161, "activity_10": 32.221363, "activity_20": 32.142627, "activity_30": 32.151521}, "trend_signal": 0, "fair_value": 34.900218, "relative_strength": -5.815329, "rate_of_change": 0.0, "market_dynamics": 0.32492, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.30806, "high": 32.30806, "low": 31.432239, "close": 31.724178, "volume": 4503}, "trend_line": 32.142627, "activity_lines": {"activity_5": 32.074508, "activity_10": 32.141743, "activity_20": 32.106482, "activity_30": 32.12306}, "trend_signal": 0, "fair_value": 34.836548, "relative_strength": -8.846161, "rate_of_change": -0.07059463458394068, "market_dynamics": 0.065923, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.432239, "high": 31.724179, "low": 30.945671, "close": 31.529554, "volume": 13538}, "trend_line": 32.123165, "activity_lines": {"activity_5": 31.866906, "activity_10": 32.035583, "activity_20": 32.055509, "activity_30": 32.083507}, "trend_signal": 0, "fair_value": 34.774533, "relative_strength": -10.310666, "rate_of_change": -0.060548877974402046, "market_dynamics": -0.034746, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.334927, "high": 32.016122, "low": 30.751046, "close": 31.918806, "volume": 18345}, "trend_line": 32.142627, "activity_lines": {"activity_5": 31.853931, "activity_10": 32.005504, "activity_20": 32.042533, "activity_30": 32.070322}, "trend_signal": 0, "fair_value": 34.715014, "relative_strength": -2.870434, "rate_of_change": 0.06058556185231811, "market_dynamics": -0.273756, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.918805, "high": 32.210745, "low": 31.140298, "close": 31.626865, "volume": 9286}, "trend_line": 32.13614, "activity_lines": {"activity_5": 31.737154, "activity_10": 31.922345, "activity_20": 32.005925, "activity_30": 32.037047}, "trend_signal": 0, "fair_value": 34.655945, "relative_strength": -1.850475, "rate_of_change": -0.020181922280341023, "market_dynamics": -0.758708, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.626866, "high": 31.626866, "low": 31.042985, "close": 31.042986, "volume": 16330}, "trend_line": 32.051801, "activity_lines": {"activity_5": 31.48414, "activity_10": 31.733026, "activity_20": 31.916026, "activity_30": 31.966521}, "trend_signal": 0, "fair_value": 34.591972, "relative_strength": 0.333186, "rate_of_change": -0.26244284472248364, "market_dynamics": -0.857073, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.042984, "high": 31.918806, "low": 31.042984, "close": 31.626865, "volume": 10813}, "trend_line": 32.035582, "activity_lines": {"activity_5": 31.503602, "activity_10": 31.679946, "activity_20": 31.887759, "activity_30": 31.939106}, "trend_signal": 0, "fair_value": 34.553801, "relative_strength": 0.151069, "rate_of_change": -0.05060246068543712, "market_dynamics": -0.866107, "expectation": {"probability": 38.8678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.334927, "high": 32.113433, "low": 31.140299, "close": 31.821493, "volume": 3694}, "trend_line": 32.01612, "activity_lines": {"activity_5": 31.594428, "activity_10": 31.674638, "activity_20": 31.87571, "activity_30": 31.925294}, "trend_signal": 0, "fair_value": 34.506429, "relative_strength": -2.250912, "rate_of_change": -0.06075119846424892, "market_dynamics": -0.966283, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.821494, "high": 32.405373, "low": 31.821494, "close": 32.113434, "volume": 1627}, "trend_line": 32.012876, "activity_lines": {"activity_5": 31.763105, "activity_10": 31.734795, "activity_20": 31.887295, "activity_30": 31.931572}, "trend_signal": 0, "fair_value": 34.459186, "relative_strength": -2.649259, "rate_of_change": -0.010132395805619934, "market_dynamics": -0.755019, "expectation": {"probability": 38.3327, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.113434, "high": 32.502689, "low": 31.626866, "close": 31.918806, "volume": 16740}, "trend_line": 31.999901, "activity_lines": {"activity_5": 31.853931, "activity_10": 31.754258, "activity_20": 31.878027, "activity_30": 31.925503}, "trend_signal": 0, "fair_value": 34.406052, "relative_strength": -4.875022, "rate_of_change": -0.04053056651329076, "market_dynamics": -0.598851, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.113434, "high": 32.308062, "low": 31.724179, "close": 32.210747, "volume": 5277}, "trend_line": 31.986926, "activity_lines": {"activity_5": 32.022607, "activity_10": 31.837417, "activity_20": 31.897954, "activity_30": 31.939106}, "trend_signal": 0, "fair_value": 34.349144, "relative_strength": -2.016372, "rate_of_change": -0.040547000442285264, "market_dynamics": -0.447573, "expectation": {"probability": 37.5983, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.308061, "high": 33.5, "low": 31.724176, "close": 33.5, "volume": 14386}, "trend_line": 32.020169, "activity_lines": {"activity_5": 32.543184, "activity_10": 32.154985, "activity_20": 32.044836, "activity_30": 32.036724}, "trend_signal": 1, "fair_value": 34.313522, "relative_strength": 2.151554, "rate_of_change": 0.10392683560778036, "market_dynamics": 0.107827, "expectation": {"probability": 31.8221, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.5, "high": 33.700001, "low": 32.799999, "close": 33.200001, "volume": 10748}, "trend_line": 32.069364, "activity_lines": {"activity_5": 32.838886, "activity_10": 32.385721, "activity_20": 32.157008, "activity_30": 32.112842}, "trend_signal": 1, "fair_value": 34.270649, "relative_strength": 1.538769, "rate_of_change": 0.15363754013914616, "market_dynamics": 0.515664, "expectation": {"probability": 37.3222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.200001, "high": 33.299999, "low": 32.5, "close": 32.799999, "volume": 9030}, "trend_line": 32.069543, "activity_lines": {"activity_5": 32.909353, "activity_10": 32.513357, "activity_20": 32.224521, "activity_30": 32.15998}, "trend_signal": 1, "fair_value": 34.220478, "relative_strength": -0.618795, "rate_of_change": 0.0005581651073679409, "market_dynamics": 0.769958, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.799999, "high": 33.200001, "low": 32.599998, "close": 33.0, "volume": 10918}, "trend_line": 32.099095, "activity_lines": {"activity_5": 33.000716, "activity_10": 32.661335, "activity_20": 32.306884, "activity_30": 32.220009}, "trend_signal": 1, "fair_value": 34.171588, "relative_strength": -2.146816, "rate_of_change": 0.09214973846055542, "market_dynamics": 1.057745, "expectation": {"probability": 33.9227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 32.299999, "close": 32.400002, "volume": 5431}, "trend_line": 32.10216, "activity_lines": {"activity_5": 32.820001, "activity_10": 32.675257, "activity_20": 32.325567, "activity_30": 32.239423}, "trend_signal": 1, "fair_value": 34.118852, "relative_strength": -4.221095, "rate_of_change": 0.00954855580819157, "market_dynamics": 0.804213, "expectation": {"probability": 39.8329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3db3f176-8c4c-4084-985d-bd5029a7bc84/", "share_image": "https://sharemaestro.com/terminal/3db3f176-8c4c-4084-985d-bd5029a7bc84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}