{"ticker": {"uuid": "3db3f176-8c4c-4084-985d-bd5029a7bc84", "symbol": "NEAG", "name": "naturenergie holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NEAG fell 3.76%, moving from 32.21 to 31.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.47 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is negative at 44.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.00"}, {"label": "12-Week Change", "value": "-3.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.47"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.5, "high": 31.700001, "low": 30.799999, "close": 31.0, "volume": 7994}, "trend_line": 32.074796, "activity_lines": {"activity_5": 31.36, "activity_10": 31.814546, "activity_20": 32.077734, "activity_30": 32.075733}, "trend_signal": 0, "fair_value": 33.882152, "relative_strength": -12.474987, "rate_of_change": -0.1256696410152847, "market_dynamics": -0.582196, "expectation": {"probability": 44.4203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.964763, "high": 38.964763, "low": 38.041428, "close": 38.226097, "volume": 11371}, "trend_line": 39.705918, "activity_lines": {"activity_5": 37.585916, "activity_10": 38.093471, "activity_20": 38.853583, "activity_30": 39.274768}, "trend_signal": 0, "fair_value": 35.466228, "relative_strength": -3.74369, "rate_of_change": -0.18123330406004068, "market_dynamics": -0.68974, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.687764, "high": 38.964767, "low": 38.318428, "close": 38.964767, "volume": 8220}, "trend_line": 39.652412, "activity_lines": {"activity_5": 38.183008, "activity_10": 38.133763, "activity_20": 38.816811, "activity_30": 39.226952}, "trend_signal": 0, "fair_value": 35.548843, "relative_strength": -2.822157, "rate_of_change": -0.13475573087114803, "market_dynamics": -0.50962, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.780095, "high": 39.241764, "low": 38.595428, "close": 38.595428, "volume": 3486}, "trend_line": 39.613762, "activity_lines": {"activity_5": 38.490785, "activity_10": 38.13712, "activity_20": 38.755525, "activity_30": 39.15876}, "trend_signal": 0, "fair_value": 35.629647, "relative_strength": -1.833587, "rate_of_change": -0.09747200245976706, "market_dynamics": -0.511226, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.595428, "high": 39.795764, "low": 38.503096, "close": 39.241764, "volume": 32509}, "trend_line": 39.584582, "activity_lines": {"activity_5": 38.841653, "activity_10": 38.294926, "activity_20": 38.766492, "activity_30": 39.13476}, "trend_signal": 0, "fair_value": 35.715151, "relative_strength": -0.060642, "rate_of_change": -0.0736612695355815, "market_dynamics": -0.308894, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.149435, "high": 39.703436, "low": 38.595428, "close": 38.687763, "volume": 18962}, "trend_line": 39.536936, "activity_lines": {"activity_5": 38.823186, "activity_10": 38.377187, "activity_20": 38.733178, "activity_30": 39.076901}, "trend_signal": 0, "fair_value": 35.800447, "relative_strength": 0.668095, "rate_of_change": -0.1203650451582394, "market_dynamics": -0.152339, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.595431, "high": 39.703436, "low": 38.595431, "close": 39.241764, "volume": 4287}, "trend_line": 39.507756, "activity_lines": {"activity_5": 38.989386, "activity_10": 38.587036, "activity_20": 38.747357, "activity_30": 39.057857}, "trend_signal": 0, "fair_value": 35.899882, "relative_strength": 0.971799, "rate_of_change": -0.07380440406407987, "market_dynamics": -0.077488, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.426433, "high": 41.365436, "low": 39.426433, "close": 40.534431, "volume": 4121}, "trend_line": 39.524684, "activity_lines": {"activity_5": 39.518764, "activity_10": 39.036951, "activity_20": 38.884505, "activity_30": 39.124094}, "trend_signal": 0, "fair_value": 35.999244, "relative_strength": 3.076556, "rate_of_change": 0.04284728294869507, "market_dynamics": 0.299092, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.349767, "high": 40.719098, "low": 39.518768, "close": 39.518768, "volume": 5773}, "trend_line": 39.507756, "activity_lines": {"activity_5": 39.604943, "activity_10": 39.228334, "activity_20": 38.919916, "activity_30": 39.123713}, "trend_signal": 0, "fair_value": 36.093211, "relative_strength": 1.589327, "rate_of_change": -0.04282893191505353, "market_dynamics": 0.225329, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.611099, "high": 39.611099, "low": 36.564091, "close": 37.487427, "volume": 14164}, "trend_line": 39.405005, "activity_lines": {"activity_5": 38.952453, "activity_10": 38.986588, "activity_20": 38.765148, "activity_30": 38.993369}, "trend_signal": 0, "fair_value": 36.177499, "relative_strength": -5.742859, "rate_of_change": -0.26007804644738064, "market_dynamics": 0.178986, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.57976, "high": 37.764427, "low": 37.025757, "close": 37.579758, "volume": 2284}, "trend_line": 39.269109, "activity_lines": {"activity_5": 38.447695, "activity_10": 38.743163, "activity_20": 38.63632, "activity_30": 38.875611}, "trend_signal": 0, "fair_value": 36.263493, "relative_strength": -3.875831, "rate_of_change": -0.3448698966032423, "market_dynamics": 0.133968, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.856758, "high": 39.241764, "low": 37.579758, "close": 39.241764, "volume": 1315}, "trend_line": 39.203706, "activity_lines": {"activity_5": 38.570807, "activity_10": 38.822066, "activity_20": 38.672814, "activity_30": 38.873847}, "trend_signal": 0, "fair_value": 36.357356, "relative_strength": 0.792526, "rate_of_change": -0.1665507613121638, "market_dynamics": 0.120634, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.964765, "high": 38.964765, "low": 37.949094, "close": 37.949097, "volume": 1662}, "trend_line": 39.095214, "activity_lines": {"activity_5": 38.263029, "activity_10": 38.647472, "activity_20": 38.589274, "activity_30": 38.792904}, "trend_signal": 0, "fair_value": 36.444046, "relative_strength": -1.36525, "rate_of_change": -0.27673914297795793, "market_dynamics": 0.07972, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.949097, "high": 38.2261, "low": 37.764426, "close": 37.856758, "volume": 209}, "trend_line": 38.995719, "activity_lines": {"activity_5": 38.096828, "activity_10": 38.474556, "activity_20": 38.509691, "activity_30": 38.713004}, "trend_signal": 0, "fair_value": 36.530702, "relative_strength": -2.130151, "rate_of_change": -0.2544940667161905, "market_dynamics": 0.057458, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.856758, "high": 38.318428, "low": 37.764426, "close": 38.318428, "volume": 351}, "trend_line": 38.905575, "activity_lines": {"activity_5": 38.195317, "activity_10": 38.39901, "activity_20": 38.487267, "activity_30": 38.669308}, "trend_signal": 0, "fair_value": 36.620874, "relative_strength": 4.251316, "rate_of_change": -0.2311638362149502, "market_dynamics": 0.063204, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.856758, "high": 37.856758, "low": 36.933423, "close": 37.210423, "volume": 5294}, "trend_line": 38.893205, "activity_lines": {"activity_5": 37.869071, "activity_10": 38.138797, "activity_20": 38.370311, "activity_30": 38.559943}, "trend_signal": 0, "fair_value": 36.710073, "relative_strength": 1.408147, "rate_of_change": -0.03179492913289961, "market_dynamics": -0.225284, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.933427, "high": 37.856758, "low": 36.933427, "close": 37.487427, "volume": 6707}, "trend_line": 38.835733, "activity_lines": {"activity_5": 37.659782, "activity_10": 37.955809, "activity_20": 38.293806, "activity_30": 38.469248}, "trend_signal": 0, "fair_value": 36.801605, "relative_strength": -0.236604, "rate_of_change": -0.14776874263770287, "market_dynamics": -0.443044, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.210422, "high": 37.856758, "low": 36.933423, "close": 37.210423, "volume": 3399}, "trend_line": 38.759972, "activity_lines": {"activity_5": 37.475114, "activity_10": 37.754353, "activity_20": 38.200593, "activity_30": 38.364389}, "trend_signal": 0, "fair_value": 36.876874, "relative_strength": -0.759441, "rate_of_change": -0.19508064905070793, "market_dynamics": -0.643077, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.210426, "high": 38.318429, "low": 36.933426, "close": 36.933426, "volume": 3132}, "trend_line": 38.65083, "activity_lines": {"activity_5": 37.247358, "activity_10": 37.562971, "activity_20": 38.077481, "activity_30": 38.246547}, "trend_signal": 0, "fair_value": 36.954825, "relative_strength": -3.118753, "rate_of_change": -0.28158431074201634, "market_dynamics": -0.85311, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.933426, "high": 37.395092, "low": 36.471756, "close": 36.471756, "volume": 4762}, "trend_line": 38.49694, "activity_lines": {"activity_5": 36.927269, "activity_10": 37.334656, "activity_20": 37.906005, "activity_30": 38.105962}, "trend_signal": 0, "fair_value": 37.035388, "relative_strength": -5.486071, "rate_of_change": -0.3981544510169561, "market_dynamics": -0.949175, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.287089, "high": 37.025756, "low": 35.640753, "close": 36.01009, "volume": 14726}, "trend_line": 38.395373, "activity_lines": {"activity_5": 36.576402, "activity_10": 37.040867, "activity_20": 37.69056, "activity_30": 37.94552}, "trend_signal": 0, "fair_value": 37.112993, "relative_strength": -6.585808, "rate_of_change": -0.2638313590638707, "market_dynamics": -0.974814, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.010088, "high": 37.025756, "low": 35.825423, "close": 36.748756, "volume": 10314}, "trend_line": 38.290729, "activity_lines": {"activity_5": 36.551779, "activity_10": 36.909921, "activity_20": 37.558215, "activity_30": 37.839286}, "trend_signal": 0, "fair_value": 37.200346, "relative_strength": -6.101693, "rate_of_change": -0.2725432567096051, "market_dynamics": -0.950458, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.041429, "high": 38.041429, "low": 35.548422, "close": 36.933426, "volume": 22404}, "trend_line": 38.167617, "activity_lines": {"activity_5": 36.637957, "activity_10": 36.857879, "activity_20": 37.450493, "activity_30": 37.751719}, "trend_signal": 0, "fair_value": 37.282198, "relative_strength": -6.392125, "rate_of_change": -0.32151908102872373, "market_dynamics": -0.758902, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.933426, "high": 36.933426, "low": 35.086751, "close": 36.564091, "volume": 15962}, "trend_line": 38.032195, "activity_lines": {"activity_5": 36.619491, "activity_10": 36.757152, "activity_20": 37.317268, "activity_30": 37.648265}, "trend_signal": 0, "fair_value": 37.362796, "relative_strength": -6.77203, "rate_of_change": -0.35480863266888885, "market_dynamics": -0.592815, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.287089, "high": 36.287089, "low": 35.456092, "close": 35.825424, "volume": 913}, "trend_line": 37.87215, "activity_lines": {"activity_5": 36.379424, "activity_10": 36.545624, "activity_20": 37.123368, "activity_30": 37.505893}, "trend_signal": 0, "fair_value": 37.435316, "relative_strength": -8.246626, "rate_of_change": -0.4208145230639561, "market_dynamics": -0.656872, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.010089, "high": 36.102421, "low": 34.348083, "close": 34.348083, "volume": 3067}, "trend_line": 37.678249, "activity_lines": {"activity_5": 35.689999, "activity_10": 36.110817, "activity_20": 36.805037, "activity_30": 37.278534}, "trend_signal": 0, "fair_value": 37.492237, "relative_strength": -12.169395, "rate_of_change": -0.5119883608403452, "market_dynamics": -0.781636, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.348086, "high": 36.471762, "low": 34.348086, "close": 36.102421, "volume": 20095}, "trend_line": 37.564371, "activity_lines": {"activity_5": 35.696154, "activity_10": 36.047022, "activity_20": 36.674451, "activity_30": 37.176868}, "trend_signal": 0, "fair_value": 37.560403, "relative_strength": -7.845513, "rate_of_change": -0.3022380365924109, "market_dynamics": -0.810558, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.287094, "high": 37.025758, "low": 36.010094, "close": 36.748756, "volume": 4896}, "trend_line": 37.573604, "activity_lines": {"activity_5": 35.960843, "activity_10": 36.125925, "activity_20": 36.62037, "activity_30": 37.124247}, "trend_signal": 0, "fair_value": 37.629926, "relative_strength": -5.423881, "rate_of_change": 0.024579141761755633, "market_dynamics": -0.796277, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.933424, "high": 37.210424, "low": 36.379425, "close": 37.118095, "volume": 7561}, "trend_line": 37.610538, "activity_lines": {"activity_5": 36.360957, "activity_10": 36.280375, "activity_20": 36.619491, "activity_30": 37.09486}, "trend_signal": 0, "fair_value": 37.697917, "relative_strength": -6.337529, "rate_of_change": 0.0982977305024962, "market_dynamics": -0.46877, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.302761, "high": 37.395093, "low": 36.28709, "close": 36.933426, "volume": 7681}, "trend_line": 37.625927, "activity_lines": {"activity_5": 36.66258, "activity_10": 36.39789, "activity_20": 36.612456, "activity_30": 37.051175}, "trend_signal": 0, "fair_value": 37.750237, "relative_strength": -5.430166, "rate_of_change": 0.04091672392455271, "market_dynamics": -0.005289, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.933427, "high": 36.93343, "low": 35.179081, "close": 35.179081, "volume": 6788}, "trend_line": 37.508971, "activity_lines": {"activity_5": 36.305555, "activity_10": 36.18804, "activity_20": 36.440979, "activity_30": 36.893314}, "trend_signal": 0, "fair_value": 37.782953, "relative_strength": -8.504564, "rate_of_change": -0.31083885321946947, "market_dynamics": 0.013908, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.179084, "high": 35.363752, "low": 33.978748, "close": 34.809753, "volume": 8163}, "trend_line": 37.395092, "activity_lines": {"activity_5": 35.770021, "activity_10": 35.926149, "activity_20": 36.245759, "activity_30": 36.719171}, "trend_signal": 0, "fair_value": 37.813859, "relative_strength": -10.958225, "rate_of_change": -0.30360470299226355, "market_dynamics": -0.036743, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.717422, "high": 35.086757, "low": 33.609418, "close": 34.440418, "volume": 8187}, "trend_line": 37.244281, "activity_lines": {"activity_5": 35.197553, "activity_10": 35.63236, "activity_20": 36.03647, "activity_30": 36.528547}, "trend_signal": 0, "fair_value": 37.840725, "relative_strength": -12.976054, "rate_of_change": -0.40329089175659033, "market_dynamics": -0.259395, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.440417, "high": 36.471756, "low": 33.97875, "close": 36.01009, "volume": 17806}, "trend_line": 37.158103, "activity_lines": {"activity_5": 35.302198, "activity_10": 35.669294, "activity_20": 35.993381, "activity_30": 36.448921}, "trend_signal": 0, "fair_value": 37.873753, "relative_strength": -8.70723, "rate_of_change": -0.231385860288198, "market_dynamics": -0.269888, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.825419, "high": 36.010089, "low": 34.625081, "close": 35.54842, "volume": 22339}, "trend_line": 37.034991, "activity_lines": {"activity_5": 35.32682, "activity_10": 35.63236, "activity_20": 35.915117, "activity_30": 36.345071}, "trend_signal": 0, "fair_value": 37.904379, "relative_strength": -10.675116, "rate_of_change": -0.33131938947475065, "market_dynamics": -0.044679, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.640751, "high": 36.933427, "low": 35.456087, "close": 36.841095, "volume": 10479}, "trend_line": 36.973436, "activity_lines": {"activity_5": 35.874668, "activity_10": 35.835495, "activity_20": 35.973156, "activity_30": 36.332561}, "trend_signal": 0, "fair_value": 37.944406, "relative_strength": -7.295289, "rate_of_change": -0.16620768181096215, "market_dynamics": 0.257332, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.841095, "high": 36.841095, "low": 36.471756, "close": 36.656425, "volume": 3160}, "trend_line": 36.887258, "activity_lines": {"activity_5": 36.250158, "activity_10": 35.959726, "activity_20": 36.015365, "activity_30": 36.312109}, "trend_signal": 0, "fair_value": 37.98102, "relative_strength": -7.195672, "rate_of_change": -0.23308085296697, "market_dynamics": 0.540205, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.656424, "high": 36.841092, "low": 36.471756, "close": 36.471756, "volume": 2371}, "trend_line": 36.751835, "activity_lines": {"activity_5": 36.44098, "activity_10": 36.040308, "activity_20": 36.043945, "activity_30": 36.285303}, "trend_signal": 0, "fair_value": 38.003635, "relative_strength": -8.137508, "rate_of_change": -0.3671267731529488, "market_dynamics": 0.544301, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.471758, "high": 36.933426, "low": 36.471756, "close": 36.564091, "volume": 2644}, "trend_line": 36.653346, "activity_lines": {"activity_5": 36.527158, "activity_10": 36.142714, "activity_20": 36.084835, "activity_30": 36.27319}, "trend_signal": 0, "fair_value": 38.034642, "relative_strength": -5.858839, "rate_of_change": -0.2679838979468664, "market_dynamics": 0.574765, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.471758, "high": 36.471758, "low": 35.271419, "close": 35.640751, "volume": 2689}, "trend_line": 36.59179, "activity_lines": {"activity_5": 36.268622, "activity_10": 36.087313, "activity_20": 36.039548, "activity_30": 36.207861}, "trend_signal": 0, "fair_value": 38.066975, "relative_strength": -7.114584, "rate_of_change": -0.16794101144270962, "market_dynamics": 0.519135, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.363753, "high": 35.363753, "low": 34.255749, "close": 34.532753, "volume": 7547}, "trend_line": 36.490223, "activity_lines": {"activity_5": 35.634599, "activity_10": 35.853961, "activity_20": 35.892693, "activity_30": 36.07502}, "trend_signal": 0, "fair_value": 38.092204, "relative_strength": -9.105521, "rate_of_change": -0.27756772762415516, "market_dynamics": 0.300935, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.717416, "high": 35.289635, "low": 34.163416, "close": 35.289635, "volume": 3278}, "trend_line": 36.358486, "activity_lines": {"activity_5": 35.406759, "activity_10": 35.769976, "activity_20": 35.824958, "activity_30": 35.997563}, "trend_signal": 0, "fair_value": 38.119215, "relative_strength": -7.250177, "rate_of_change": -0.3610199915741844, "market_dynamics": 0.083154, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.100414, "high": 36.519566, "low": 35.005802, "close": 35.005802, "volume": 8703}, "trend_line": 36.260376, "activity_lines": {"activity_5": 35.175427, "activity_10": 35.625659, "activity_20": 35.737139, "activity_30": 35.910293}, "trend_signal": 0, "fair_value": 38.144407, "relative_strength": -7.267437, "rate_of_change": -0.2698407188902155, "market_dynamics": -0.156362, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.532754, "high": 37.84411, "low": 34.532754, "close": 37.465668, "volume": 14300}, "trend_line": 36.24734, "activity_lines": {"activity_5": 35.861781, "activity_10": 35.918311, "activity_20": 35.892773, "activity_30": 35.988054}, "trend_signal": 0, "fair_value": 38.181382, "relative_strength": -4.667383, "rate_of_change": -0.0359510888690167, "market_dynamics": 0.063618, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.654891, "high": 37.654891, "low": 36.330349, "close": 37.181839, "volume": 6977}, "trend_line": 36.209453, "activity_lines": {"activity_5": 36.39342, "activity_10": 36.132893, "activity_20": 36.017081, "activity_30": 36.048344}, "trend_signal": 0, "fair_value": 38.217677, "relative_strength": -7.398992, "rate_of_change": -0.10452353193364751, "market_dynamics": 0.478878, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.18184, "high": 37.18184, "low": 36.235735, "close": 37.181839, "volume": 3465}, "trend_line": 36.208501, "activity_lines": {"activity_5": 36.82232, "activity_10": 36.317776, "activity_20": 36.134931, "activity_30": 36.111079}, "trend_signal": 0, "fair_value": 38.242019, "relative_strength": -6.338178, "rate_of_change": -0.002629147697992485, "market_dynamics": 0.858261, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.371063, "high": 37.560283, "low": 36.519566, "close": 36.519566, "volume": 4594}, "trend_line": 36.176239, "activity_lines": {"activity_5": 36.853856, "activity_10": 36.376051, "activity_20": 36.176213, "activity_30": 36.131147}, "trend_signal": 0, "fair_value": 38.267239, "relative_strength": -8.267699, "rate_of_change": -0.08910062308294894, "market_dynamics": 1.170242, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.708789, "high": 37.749506, "low": 36.424958, "close": 37.371063, "volume": 3189}, "trend_line": 36.181593, "activity_lines": {"activity_5": 37.087229, "activity_10": 36.591631, "activity_20": 36.296603, "activity_30": 36.208233}, "trend_signal": 1, "fair_value": 38.292225, "relative_strength": -7.796136, "rate_of_change": 0.014799769539329316, "market_dynamics": 1.067612, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.371063, "high": 37.371063, "low": 36.898009, "close": 37.087231, "volume": 1046}, "trend_line": 36.18672, "activity_lines": {"activity_5": 37.068308, "activity_10": 36.739255, "activity_20": 36.386999, "activity_30": 36.266661}, "trend_signal": 1, "fair_value": 38.321083, "relative_strength": -6.687286, "rate_of_change": 0.014170188692359836, "market_dynamics": 0.952193, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.898009, "high": 37.465673, "low": 36.8034, "close": 37.371063, "volume": 1955}, "trend_line": 36.216697, "activity_lines": {"activity_5": 37.169227, "activity_10": 36.928973, "activity_20": 36.504573, "activity_30": 36.34307}, "trend_signal": 1, "fair_value": 38.356314, "relative_strength": -5.648267, "rate_of_change": 0.08283978210791794, "market_dynamics": 0.849134, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.181838, "high": 37.276454, "low": 35.951907, "close": 36.141129, "volume": 3343}, "trend_line": 36.221065, "activity_lines": {"activity_5": 36.847552, "activity_10": 36.863606, "activity_20": 36.502926, "activity_30": 36.338195}, "trend_signal": 1, "fair_value": 38.375123, "relative_strength": -8.513152, "rate_of_change": 0.012060735411623768, "market_dynamics": 0.679332, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.951908, "high": 36.898011, "low": 35.573465, "close": 36.141129, "volume": 5727}, "trend_line": 36.200811, "activity_lines": {"activity_5": 36.595258, "activity_10": 36.768996, "activity_20": 36.496699, "activity_30": 36.333038}, "trend_signal": 1, "fair_value": 38.403608, "relative_strength": -8.423269, "rate_of_change": -0.05591773737188933, "market_dynamics": 0.520914, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.141129, "high": 38.222553, "low": 35.95191, "close": 38.222553, "volume": 12586}, "trend_line": 36.243782, "activity_lines": {"activity_5": 37.062002, "activity_10": 37.037345, "activity_20": 36.682362, "activity_30": 36.463473}, "trend_signal": 1, "fair_value": 38.432345, "relative_strength": -5.745788, "rate_of_change": 0.11870176057658327, "market_dynamics": 0.706645, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.317161, "high": 38.317161, "low": 35.951907, "close": 36.235737, "volume": 2366}, "trend_line": 36.232836, "activity_lines": {"activity_5": 36.809707, "activity_10": 36.885969, "activity_20": 36.660795, "activity_30": 36.462954}, "trend_signal": 1, "fair_value": 38.443793, "relative_strength": -9.006084, "rate_of_change": -0.030201042485036796, "market_dynamics": 0.574269, "expectation": {"probability": 49.9639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.046519, "high": 36.61418, "low": 35.478856, "close": 36.046516, "volume": 12068}, "trend_line": 36.240206, "activity_lines": {"activity_5": 36.551105, "activity_10": 36.722551, "activity_20": 36.620132, "activity_30": 36.450933}, "trend_signal": 1, "fair_value": 38.456304, "relative_strength": -9.720034, "rate_of_change": 0.020340665577493446, "market_dynamics": 0.669004, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.857297, "high": 36.992617, "low": 35.857297, "close": 35.951904, "volume": 1327}, "trend_line": 36.293667, "activity_lines": {"activity_5": 36.349269, "activity_10": 36.562573, "activity_20": 36.568086, "activity_30": 36.432333}, "trend_signal": 1, "fair_value": 38.467071, "relative_strength": -6.935117, "rate_of_change": 0.14751847713006555, "market_dynamics": 0.484575, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.762686, "high": 36.046516, "low": 35.384247, "close": 35.762688, "volume": 3048}, "trend_line": 36.282342, "activity_lines": {"activity_5": 36.096975, "activity_10": 36.390554, "activity_20": 36.502254, "activity_30": 36.398076}, "trend_signal": 0, "fair_value": 38.474348, "relative_strength": -7.06041, "rate_of_change": -0.03120379100849568, "market_dynamics": -0.050294, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.762689, "high": 36.424957, "low": 35.762689, "close": 36.424957, "volume": 2048}, "trend_line": 36.271549, "activity_lines": {"activity_5": 36.090668, "activity_10": 36.35271, "activity_20": 36.503752, "activity_30": 36.407277}, "trend_signal": 0, "fair_value": 38.484732, "relative_strength": -7.527723, "rate_of_change": -0.0297472528096439, "market_dynamics": -0.282126, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.424957, "high": 36.51957, "low": 35.762688, "close": 36.330353, "volume": 7014}, "trend_line": 36.245291, "activity_lines": {"activity_5": 36.172665, "activity_10": 36.314867, "activity_20": 36.496462, "activity_30": 36.411071}, "trend_signal": 0, "fair_value": 38.499632, "relative_strength": -8.605964, "rate_of_change": -0.07239282777804322, "market_dynamics": -0.522116, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.519566, "high": 36.51957, "low": 35.857296, "close": 36.519566, "volume": 2765}, "trend_line": 36.231496, "activity_lines": {"activity_5": 36.311426, "activity_10": 36.325187, "activity_20": 36.508305, "activity_30": 36.428766}, "trend_signal": 1, "fair_value": 38.508346, "relative_strength": -8.392485, "rate_of_change": -0.03806011655418018, "market_dynamics": -0.539807, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.330347, "high": 37.087229, "low": 35.857296, "close": 36.424957, "volume": 4346}, "trend_line": 36.273025, "activity_lines": {"activity_5": 36.387114, "activity_10": 36.333788, "activity_20": 36.506954, "activity_30": 36.441248}, "trend_signal": 1, "fair_value": 38.516453, "relative_strength": -4.259557, "rate_of_change": 0.11462126763961676, "market_dynamics": -0.45502, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.235737, "high": 36.235737, "low": 35.762683, "close": 36.046516, "volume": 2802}, "trend_line": 36.31425, "activity_lines": {"activity_5": 36.305118, "activity_10": 36.268421, "activity_20": 36.46055, "activity_30": 36.426634}, "trend_signal": 0, "fair_value": 38.514736, "relative_strength": -6.070246, "rate_of_change": 0.11365194934804662, "market_dynamics": -0.464285, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.951909, "high": 35.951909, "low": 35.289632, "close": 35.951904, "volume": 2667}, "trend_line": 36.364633, "activity_lines": {"activity_5": 36.172663, "activity_10": 36.187572, "activity_20": 36.401531, "activity_30": 36.403257}, "trend_signal": 0, "fair_value": 38.503305, "relative_strength": -5.27848, "rate_of_change": 0.13874167854216046, "market_dynamics": -0.576966, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.951907, "high": 35.951907, "low": 35.195025, "close": 35.573463, "volume": 3041}, "trend_line": 36.350079, "activity_lines": {"activity_5": 35.945597, "activity_10": 36.079199, "activity_20": 36.301964, "activity_30": 36.352214}, "trend_signal": 0, "fair_value": 38.489449, "relative_strength": -8.200907, "rate_of_change": -0.04002240308597875, "market_dynamics": -0.708707, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.573464, "high": 36.51957, "low": 35.005804, "close": 36.519566, "volume": 9796}, "trend_line": 36.382451, "activity_lines": {"activity_5": 36.084359, "activity_10": 36.154887, "activity_20": 36.301514, "activity_30": 36.363148}, "trend_signal": 0, "fair_value": 38.475396, "relative_strength": -3.630328, "rate_of_change": 0.08905620260138165, "market_dynamics": -0.531974, "expectation": {"probability": 40.745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.519566, "high": 36.519567, "low": 35.573463, "close": 35.762688, "volume": 2482}, "trend_line": 36.346504, "activity_lines": {"activity_5": 35.970828, "activity_10": 36.08436, "activity_20": 36.232133, "activity_30": 36.323164}, "trend_signal": 0, "fair_value": 38.445109, "relative_strength": -6.545553, "rate_of_change": -0.09880312901404079, "market_dynamics": -0.484217, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.762688, "high": 35.857296, "low": 35.195025, "close": 35.668079, "volume": 1749}, "trend_line": 36.313559, "activity_lines": {"activity_5": 35.869912, "activity_10": 36.000072, "activity_20": 36.1605, "activity_30": 36.279394}, "trend_signal": 0, "fair_value": 38.395433, "relative_strength": -7.64115, "rate_of_change": -0.09064145481503559, "market_dynamics": -0.570712, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.478855, "high": 35.857296, "low": 35.478855, "close": 35.762688, "volume": 523}, "trend_line": 36.289923, "activity_lines": {"activity_5": 35.825761, "activity_10": 35.934705, "activity_20": 36.101932, "activity_30": 36.243854}, "trend_signal": 0, "fair_value": 38.361162, "relative_strength": -5.924727, "rate_of_change": -0.0650886353496671, "market_dynamics": -0.544436, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.762685, "high": 35.857299, "low": 33.87048, "close": 34.627361, "volume": 3099}, "trend_line": 36.225365, "activity_lines": {"activity_5": 35.415782, "activity_10": 35.674956, "activity_20": 35.942896, "activity_30": 36.136592}, "trend_signal": 0, "fair_value": 38.320182, "relative_strength": -6.88814, "rate_of_change": -0.1778951142993751, "market_dynamics": -0.975065, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.438145, "high": 34.627362, "low": 33.30282, "close": 33.681259, "volume": 3241}, "trend_line": 36.160049, "activity_lines": {"activity_5": 34.75351, "activity_10": 35.274153, "activity_20": 35.705469, "activity_30": 35.972456}, "trend_signal": 0, "fair_value": 38.260616, "relative_strength": -7.748419, "rate_of_change": -0.18030460148571512, "market_dynamics": -1.14624, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.870482, "high": 34.059703, "low": 31.316002, "close": 31.789053, "volume": 10331}, "trend_line": 36.068592, "activity_lines": {"activity_5": 33.649723, "activity_10": 34.580917, "activity_20": 35.305403, "activity_30": 35.690457}, "trend_signal": 0, "fair_value": 38.198596, "relative_strength": -11.263855, "rate_of_change": -0.25292277673627694, "market_dynamics": -1.093455, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.694444, "high": 33.492041, "low": 31.221394, "close": 32.924377, "volume": 7724}, "trend_line": 35.98975, "activity_lines": {"activity_5": 33.189286, "activity_10": 34.178394, "activity_20": 35.034187, "activity_30": 35.487604}, "trend_signal": 0, "fair_value": 38.137593, "relative_strength": -8.486718, "rate_of_change": -0.21858907051320892, "market_dynamics": -1.122397, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.208206, "high": 33.586648, "low": 32.356716, "close": 32.640549, "volume": 3388}, "trend_line": 35.910909, "activity_lines": {"activity_5": 32.817153, "activity_10": 33.781031, "activity_20": 34.751257, "activity_30": 35.271526}, "trend_signal": 0, "fair_value": 38.087861, "relative_strength": -9.340885, "rate_of_change": -0.2190651504942495, "market_dynamics": -1.132182, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.640549, "high": 32.640549, "low": 30.937561, "close": 31.032171, "volume": 1935}, "trend_line": 35.696459, "activity_lines": {"activity_5": 32.117036, "activity_10": 33.151442, "activity_20": 34.34173, "activity_30": 34.956769}, "trend_signal": 0, "fair_value": 38.023835, "relative_strength": -13.556444, "rate_of_change": -0.5971722965854175, "market_dynamics": -1.163723, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.937562, "high": 32.735155, "low": 30.937562, "close": 32.356716, "volume": 7006}, "trend_line": 35.535621, "activity_lines": {"activity_5": 32.098115, "activity_10": 32.845249, "activity_20": 34.083128, "activity_30": 34.741302}, "trend_signal": 0, "fair_value": 37.96773, "relative_strength": -8.8957, "rate_of_change": -0.45057130176412813, "market_dynamics": -1.144064, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.356717, "high": 33.492038, "low": 31.599834, "close": 31.599834, "volume": 12242}, "trend_line": 35.349555, "activity_lines": {"activity_5": 31.915201, "activity_10": 32.477129, "activity_20": 33.770013, "activity_30": 34.48738}, "trend_signal": 0, "fair_value": 37.897667, "relative_strength": -8.316074, "rate_of_change": -0.5236041885971171, "market_dynamics": -1.063839, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.789055, "high": 32.82977, "low": 31.789055, "close": 32.167496, "volume": 1226}, "trend_line": 35.204486, "activity_lines": {"activity_5": 31.934124, "activity_10": 32.287909, "activity_20": 33.531685, "activity_30": 34.282086}, "trend_signal": 0, "fair_value": 37.839781, "relative_strength": -8.057746, "rate_of_change": -0.41038423255964446, "market_dynamics": -1.019573, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.167496, "high": 33.1136, "low": 31.505224, "close": 31.505224, "volume": 2025}, "trend_line": 35.008958, "activity_lines": {"activity_5": 31.782747, "activity_10": 32.041922, "activity_20": 33.247404, "activity_30": 34.043424}, "trend_signal": 0, "fair_value": 37.773095, "relative_strength": -10.012793, "rate_of_change": -0.5554064899569987, "market_dynamics": -0.942032, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.694443, "high": 33.113599, "low": 30.937561, "close": 32.924377, "volume": 4264}, "trend_line": 34.870196, "activity_lines": {"activity_5": 32.18011, "activity_10": 32.131372, "activity_20": 33.121708, "activity_30": 33.908935}, "trend_signal": 0, "fair_value": 37.7138, "relative_strength": -7.046766, "rate_of_change": -0.3963614112707949, "market_dynamics": -0.814588, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.113597, "high": 33.586649, "low": 31.505223, "close": 31.789053, "volume": 10167}, "trend_line": 34.684129, "activity_lines": {"activity_5": 32.072885, "activity_10": 32.045362, "activity_20": 32.904104, "activity_30": 33.710151}, "trend_signal": 0, "fair_value": 37.66544, "relative_strength": -11.371105, "rate_of_change": -0.5335989508060158, "market_dynamics": -0.676797, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.410613, "high": 31.789052, "low": 30.559121, "close": 31.599834, "volume": 10915}, "trend_line": 34.532752, "activity_lines": {"activity_5": 31.94043, "activity_10": 31.959353, "activity_20": 32.691006, "activity_30": 33.511165}, "trend_signal": 0, "fair_value": 37.620989, "relative_strength": -13.646854, "rate_of_change": -0.4364445767111423, "market_dynamics": -0.422053, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.410613, "high": 32.451324, "low": 31.03217, "close": 32.451324, "volume": 5066}, "trend_line": 34.409759, "activity_lines": {"activity_5": 32.091806, "activity_10": 32.0316, "activity_20": 32.581978, "activity_30": 33.376879}, "trend_signal": 0, "fair_value": 37.57232, "relative_strength": -13.102624, "rate_of_change": -0.35616333155261126, "market_dynamics": -0.139194, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.262103, "high": 33.492038, "low": 31.126785, "close": 32.735153, "volume": 15323}, "trend_line": 34.226845, "activity_lines": {"activity_5": 32.31887, "activity_10": 32.164054, "activity_20": 32.517102, "activity_30": 33.26884}, "trend_signal": 0, "fair_value": 37.535147, "relative_strength": -11.98976, "rate_of_change": -0.5315759404185416, "market_dynamics": 0.167245, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.924377, "high": 33.208208, "low": 31.978275, "close": 31.978275, "volume": 11977}, "trend_line": 34.08493, "activity_lines": {"activity_5": 32.211645, "activity_10": 32.157173, "activity_20": 32.395461, "activity_30": 33.123771}, "trend_signal": 0, "fair_value": 37.490846, "relative_strength": -15.351857, "rate_of_change": -0.4146306795148585, "market_dynamics": 0.367528, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.356719, "high": 33.018991, "low": 31.883666, "close": 31.978275, "volume": 12887}, "trend_line": 33.949322, "activity_lines": {"activity_5": 32.167494, "activity_10": 32.133091, "activity_20": 32.290939, "activity_30": 32.987858}, "trend_signal": 0, "fair_value": 37.441422, "relative_strength": -15.773059, "rate_of_change": -0.3978532448210917, "market_dynamics": 0.612431, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.262102, "high": 33.01899, "low": 31.032171, "close": 31.032171, "volume": 34133}, "trend_line": 33.785331, "activity_lines": {"activity_5": 31.795361, "activity_10": 31.94387, "activity_20": 32.117937, "activity_30": 32.799654}, "trend_signal": 0, "fair_value": 37.385933, "relative_strength": -18.215675, "rate_of_change": -0.4830464655523986, "market_dynamics": 0.732053, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.221392, "high": 31.883665, "low": 31.126784, "close": 31.221392, "volume": 24323}, "trend_line": 33.633954, "activity_lines": {"activity_5": 31.524145, "activity_10": 31.799374, "activity_20": 31.985483, "activity_30": 32.634239}, "trend_signal": 0, "fair_value": 37.321982, "relative_strength": -17.811302, "rate_of_change": -0.44805540013799644, "market_dynamics": 0.650687, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.316001, "high": 32.167497, "low": 31.221392, "close": 31.599834, "volume": 9322}, "trend_line": 33.473117, "activity_lines": {"activity_5": 31.461072, "activity_10": 31.740888, "activity_20": 31.910245, "activity_30": 32.503005}, "trend_signal": 0, "fair_value": 37.259887, "relative_strength": -15.388465, "rate_of_change": -0.47819831114712463, "market_dynamics": 0.595854, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.599835, "high": 32.356717, "low": 31.410613, "close": 31.978275, "volume": 5372}, "trend_line": 33.328048, "activity_lines": {"activity_5": 31.599834, "activity_10": 31.749489, "activity_20": 31.890872, "activity_30": 32.406564}, "trend_signal": 0, "fair_value": 37.200218, "relative_strength": -15.017889, "rate_of_change": -0.4333895764771456, "market_dynamics": 0.457229, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.167496, "high": 32.167496, "low": 31.316, "close": 31.599834, "volume": 9929}, "trend_line": 33.164057, "activity_lines": {"activity_5": 31.612448, "activity_10": 31.706485, "activity_20": 31.848073, "activity_30": 32.295066}, "trend_signal": 0, "fair_value": 37.140969, "relative_strength": -14.114882, "rate_of_change": -0.4920510196096779, "market_dynamics": 0.43863, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.789053, "high": 32.072887, "low": 30.84295, "close": 31.316002, "volume": 17812}, "trend_line": 32.993758, "activity_lines": {"activity_5": 31.555682, "activity_10": 31.615315, "activity_20": 31.788153, "activity_30": 32.175837}, "trend_signal": 0, "fair_value": 37.078194, "relative_strength": -5.868715, "rate_of_change": -0.5135047259145646, "market_dynamics": 0.367863, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.55912, "high": 30.937561, "low": 29.423798, "close": 30.55912, "volume": 7878}, "trend_line": 32.810845, "activity_lines": {"activity_5": 31.2277, "activity_10": 31.391691, "activity_20": 31.658401, "activity_30": 32.018764}, "trend_signal": 0, "fair_value": 37.02138, "relative_strength": -4.535694, "rate_of_change": -0.5543866812625564, "market_dynamics": 0.175112, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.748341, "high": 31.221393, "low": 29.613018, "close": 29.613018, "volume": 10734}, "trend_line": 32.599549, "activity_lines": {"activity_5": 30.628501, "activity_10": 31.030452, "activity_20": 31.449808, "activity_30": 31.812452}, "trend_signal": 0, "fair_value": 36.957932, "relative_strength": -10.519494, "rate_of_change": -0.6439821955210152, "market_dynamics": -0.117574, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.802238, "high": 31.032171, "low": 29.802238, "close": 31.032171, "volume": 7123}, "trend_line": 32.448172, "activity_lines": {"activity_5": 30.634808, "activity_10": 30.984006, "activity_20": 31.39079, "activity_30": 31.711331}, "trend_signal": 0, "fair_value": 36.904339, "relative_strength": -8.119508, "rate_of_change": -0.4643530497922031, "market_dynamics": -0.285963, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.221394, "high": 31.334927, "low": 30.559122, "close": 31.042986, "volume": 3352}, "trend_line": 32.26562, "activity_lines": {"activity_5": 30.707794, "activity_10": 30.956729, "activity_20": 31.332801, "activity_30": 31.620674}, "trend_signal": 0, "fair_value": 36.850816, "relative_strength": -10.076048, "rate_of_change": -0.5625956371286529, "market_dynamics": -0.386504, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.848359, "high": 31.23761, "low": 29.583284, "close": 31.042986, "volume": 6082}, "trend_line": 32.108296, "activity_lines": {"activity_5": 30.817903, "activity_10": 30.946458, "activity_20": 31.281068, "activity_30": 31.541794}, "trend_signal": 0, "fair_value": 36.788584, "relative_strength": -8.450547, "rate_of_change": -0.487590196624133, "market_dynamics": -0.320446, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.237611, "high": 31.237611, "low": 29.875224, "close": 30.167164, "volume": 13129}, "trend_line": 31.924932, "activity_lines": {"activity_5": 30.654272, "activity_10": 30.776749, "activity_20": 31.148575, "activity_30": 31.41656}, "trend_signal": 0, "fair_value": 36.709709, "relative_strength": -12.434461, "rate_of_change": -0.5710798231086586, "market_dynamics": -0.211613, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.972537, "high": 30.069851, "low": 29.096717, "close": 29.194031, "volume": 43817}, "trend_line": 31.705977, "activity_lines": {"activity_5": 30.192394, "activity_10": 30.449275, "activity_20": 30.932928, "activity_30": 31.240373}, "trend_signal": 0, "fair_value": 36.625177, "relative_strength": -13.882905, "rate_of_change": -0.6858432775988296, "market_dynamics": -0.25493, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.194031, "high": 29.388658, "low": 28.415524, "close": 28.999403, "volume": 11299}, "trend_line": 31.518379, "activity_lines": {"activity_5": 29.693573, "activity_10": 30.130156, "activity_20": 30.709751, "activity_30": 31.065755}, "trend_signal": 0, "fair_value": 36.552748, "relative_strength": -14.257308, "rate_of_change": -0.5916802374517627, "market_dynamics": -0.472089, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.194031, "high": 29.194031, "low": 28.220895, "close": 28.804777, "volume": 22691}, "trend_line": 31.355829, "activity_lines": {"activity_5": 29.265394, "activity_10": 29.829811, "activity_20": 30.486728, "activity_30": 30.890684}, "trend_signal": 0, "fair_value": 36.487779, "relative_strength": -15.366931, "rate_of_change": -0.5157308375535414, "market_dynamics": -0.633949, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.902091, "high": 30.653732, "low": 28.610149, "close": 28.610149, "volume": 18549}, "trend_line": 31.249866, "activity_lines": {"activity_5": 28.921553, "activity_10": 29.544899, "activity_20": 30.25938, "activity_30": 30.713543}, "trend_signal": 0, "fair_value": 36.431432, "relative_strength": -13.980201, "rate_of_change": -0.3379371663240004, "market_dynamics": -0.751693, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.707463, "high": 28.999403, "low": 27.734329, "close": 27.928957, "volume": 47182}, "trend_line": 31.083352, "activity_lines": {"activity_5": 28.512837, "activity_10": 29.185331, "activity_20": 29.981393, "activity_30": 30.499291}, "trend_signal": 0, "fair_value": 36.369556, "relative_strength": -13.625238, "rate_of_change": -0.5328470848482978, "market_dynamics": -0.855672, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.026268, "high": 28.026269, "low": 27.442389, "close": 27.734329, "volume": 16446}, "trend_line": 30.919811, "activity_lines": {"activity_5": 28.188458, "activity_10": 28.838198, "activity_20": 29.706406, "activity_30": 30.283225}, "trend_signal": 0, "fair_value": 36.316301, "relative_strength": -14.586834, "rate_of_change": -0.5261369494512759, "market_dynamics": -0.897563, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.539702, "high": 29.096717, "low": 27.442389, "close": 28.999403, "volume": 20858}, "trend_line": 30.852052, "activity_lines": {"activity_5": 28.383085, "activity_10": 28.755235, "activity_20": 29.575715, "activity_30": 30.159328}, "trend_signal": 0, "fair_value": 36.276961, "relative_strength": -10.25691, "rate_of_change": -0.2191442890773129, "market_dynamics": -0.853319, "expectation": {"probability": 41.7439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.096716, "high": 29.680597, "low": 28.026267, "close": 28.610149, "volume": 17485}, "trend_line": 30.727167, "activity_lines": {"activity_5": 28.44796, "activity_10": 28.638459, "activity_20": 29.422137, "activity_30": 30.014689}, "trend_signal": 0, "fair_value": 36.223516, "relative_strength": -10.760428, "rate_of_change": -0.4047866897151574, "market_dynamics": -0.785655, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.61015, "high": 32.600002, "low": 28.61015, "close": 32.210747, "volume": 31452}, "trend_line": 30.74753, "activity_lines": {"activity_5": 29.72601, "activity_10": 29.22057, "activity_20": 29.627513, "activity_30": 30.110404}, "trend_signal": 0, "fair_value": 36.183283, "relative_strength": 0.296234, "rate_of_change": 0.06627034636808427, "market_dynamics": -0.201041, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.016122, "high": 32.599999, "low": 30.84836, "close": 32.405373, "volume": 12059}, "trend_line": 30.75546, "activity_lines": {"activity_5": 30.828896, "activity_10": 29.816836, "activity_20": 29.845811, "activity_30": 30.217361}, "trend_signal": 0, "fair_value": 36.142556, "relative_strength": 1.301852, "rate_of_change": 0.02579068952855145, "market_dynamics": 0.416365, "expectation": {"probability": 33.7533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.113434, "high": 32.794629, "low": 31.724179, "close": 32.113434, "volume": 13234}, "trend_line": 30.775733, "activity_lines": {"activity_5": 31.53604, "activity_10": 30.319327, "activity_20": 30.030668, "activity_30": 30.304973}, "trend_signal": 0, "fair_value": 36.099377, "relative_strength": 1.634259, "rate_of_change": 0.06591675104192732, "market_dynamics": 0.824233, "expectation": {"probability": 38.3822, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.724178, "high": 32.308061, "low": 30.945671, "close": 31.334927, "volume": 7191}, "trend_line": 30.722752, "activity_lines": {"activity_5": 31.691742, "activity_10": 30.627192, "activity_20": 30.138936, "activity_30": 30.34105}, "trend_signal": 0, "fair_value": 36.050627, "relative_strength": -0.820663, "rate_of_change": -0.17215187043635666, "market_dynamics": 1.155878, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.334927, "high": 32.794627, "low": 31.334927, "close": 31.821493, "volume": 7665}, "trend_line": 30.723833, "activity_lines": {"activity_5": 31.853931, "activity_10": 30.981059, "activity_20": 30.296607, "activity_30": 30.411936}, "trend_signal": 0, "fair_value": 36.007899, "relative_strength": -0.758332, "rate_of_change": 0.0035185650035492316, "market_dynamics": 0.963269, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.01612, "high": 33.573135, "low": 31.140299, "close": 33.573135, "volume": 10101}, "trend_line": 30.78961, "activity_lines": {"activity_5": 32.385911, "activity_10": 31.598557, "activity_20": 30.620046, "activity_30": 30.595762}, "trend_signal": 0, "fair_value": 35.976979, "relative_strength": 3.231295, "rate_of_change": 0.2140911259347121, "market_dynamics": 0.922239, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.573136, "high": 33.670448, "low": 31.23761, "close": 32.113434, "volume": 6840}, "trend_line": 30.778347, "activity_lines": {"activity_5": 32.340498, "activity_10": 31.860419, "activity_20": 30.793717, "activity_30": 30.68117}, "trend_signal": 0, "fair_value": 35.940766, "relative_strength": -0.413211, "rate_of_change": -0.036580521805893544, "market_dynamics": 0.842983, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.308062, "high": 33.573134, "low": 32.308062, "close": 32.405373, "volume": 7485}, "trend_line": 30.767354, "activity_lines": {"activity_5": 32.411861, "activity_10": 32.099279, "activity_20": 30.98779, "activity_30": 30.78614}, "trend_signal": 1, "fair_value": 35.904683, "relative_strength": -0.677304, "rate_of_change": -0.0357166679549072, "market_dynamics": 0.858569, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.405372, "high": 32.989254, "low": 31.724178, "close": 32.210747, "volume": 17539}, "trend_line": 30.775103, "activity_lines": {"activity_5": 32.398886, "activity_10": 32.217824, "activity_20": 31.15003, "activity_30": 30.879262}, "trend_signal": 1, "fair_value": 35.878963, "relative_strength": 0.41535, "rate_of_change": 0.025185786207031158, "market_dynamics": 0.890769, "expectation": {"probability": 34.2478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.210745, "high": 32.502688, "low": 31.529554, "close": 32.30806, "volume": 4968}, "trend_line": 30.786096, "activity_lines": {"activity_5": 32.359961, "activity_10": 32.295675, "activity_20": 31.315927, "activity_30": 30.978162}, "trend_signal": 1, "fair_value": 35.856188, "relative_strength": 1.675073, "rate_of_change": 0.035720432844689884, "market_dynamics": 0.76144, "expectation": {"probability": 29.1631, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.405374, "high": 32.891939, "low": 32.016122, "close": 32.599998, "volume": 7762}, "trend_line": 30.838357, "activity_lines": {"activity_5": 32.38591, "activity_10": 32.359371, "activity_20": 31.503602, "activity_30": 31.095188}, "trend_signal": 1, "fair_value": 35.835865, "relative_strength": 4.274467, "rate_of_change": 0.1697552037776985, "market_dynamics": 0.759349, "expectation": {"probability": 30.7173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.599999, "high": 32.697313, "low": 31.918805, "close": 32.502689, "volume": 3317}, "trend_line": 30.881067, "activity_lines": {"activity_5": 32.444299, "activity_10": 32.398296, "activity_20": 31.674596, "activity_30": 31.202564}, "trend_signal": 1, "fair_value": 35.809113, "relative_strength": -0.510944, "rate_of_change": 0.13849635374544478, "market_dynamics": 0.747105, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.600001, "high": 32.600001, "low": 31.724178, "close": 31.724178, "volume": 1801}, "trend_line": 30.885211, "activity_lines": {"activity_5": 32.217234, "activity_10": 32.293905, "activity_20": 31.760324, "activity_30": 31.256959}, "trend_signal": 1, "fair_value": 35.777371, "relative_strength": -2.405603, "rate_of_change": 0.0134192254432146, "market_dynamics": 0.55982, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.72418, "high": 32.89194, "low": 31.72418, "close": 32.794628, "volume": 5824}, "trend_line": 30.912423, "activity_lines": {"activity_5": 32.392398, "activity_10": 32.391219, "activity_20": 31.935952, "activity_30": 31.380147}, "trend_signal": 1, "fair_value": 35.75133, "relative_strength": -0.192648, "rate_of_change": 0.08810689361972848, "market_dynamics": 0.55931, "expectation": {"probability": 32.9891, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.600002, "high": 32.891941, "low": 32.113434, "close": 32.113434, "volume": 5442}, "trend_line": 30.929543, "activity_lines": {"activity_5": 32.301573, "activity_10": 32.338139, "activity_20": 32.028632, "activity_30": 31.457631}, "trend_signal": 1, "fair_value": 35.717439, "relative_strength": -1.39503, "rate_of_change": 0.05538226492306497, "market_dynamics": 0.311076, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.113431, "high": 32.599998, "low": 31.626865, "close": 32.30806, "volume": 5350}, "trend_line": 30.962612, "activity_lines": {"activity_5": 32.288598, "activity_10": 32.315137, "activity_20": 32.124091, "activity_30": 31.546568}, "trend_signal": 1, "fair_value": 35.670283, "relative_strength": 2.099732, "rate_of_change": 0.10691719564043065, "market_dynamics": 0.079003, "expectation": {"probability": 31.7557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.821494, "high": 32.113434, "low": 31.140299, "close": 31.140299, "volume": 5167}, "trend_line": 30.981984, "activity_lines": {"activity_5": 31.905831, "activity_10": 32.102817, "activity_20": 32.090727, "activity_30": 31.558032}, "trend_signal": 1, "fair_value": 35.620285, "relative_strength": -1.865983, "rate_of_change": 0.0625657809489736, "market_dynamics": -0.109029, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.140299, "high": 31.529553, "low": 30.945671, "close": 30.945671, "volume": 3945}, "trend_line": 31.026406, "activity_lines": {"activity_5": 31.549015, "activity_10": 31.872804, "activity_20": 32.023534, "activity_30": 31.555689}, "trend_signal": 1, "fair_value": 35.56846, "relative_strength": -4.870557, "rate_of_change": 0.14338010115814678, "market_dynamics": -0.438296, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.042985, "high": 32.113434, "low": 31.042985, "close": 31.626865, "volume": 7301}, "trend_line": 31.046229, "activity_lines": {"activity_5": 31.471164, "activity_10": 31.793183, "activity_20": 32.005925, "activity_30": 31.594428}, "trend_signal": 1, "fair_value": 35.518098, "relative_strength": -2.540854, "rate_of_change": 0.06389073874685586, "market_dynamics": -0.469248, "expectation": {"probability": 36.7167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.821494, "high": 32.891941, "low": 31.140299, "close": 32.210747, "volume": 11871}, "trend_line": 31.085155, "activity_lines": {"activity_5": 31.665791, "activity_10": 31.830339, "activity_20": 32.031412, "activity_30": 31.669558}, "trend_signal": 1, "fair_value": 35.463933, "relative_strength": -2.104358, "rate_of_change": 0.12538076685577504, "market_dynamics": -0.438566, "expectation": {"probability": 37.3655, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.016123, "high": 34.059703, "low": 32.016123, "close": 33.086567, "volume": 14258}, "trend_line": 31.153274, "activity_lines": {"activity_5": 32.145871, "activity_10": 32.028505, "activity_20": 32.123164, "activity_30": 31.798682}, "trend_signal": 1, "fair_value": 35.418865, "relative_strength": -0.180774, "rate_of_change": 0.21913675514887854, "market_dynamics": -0.150323, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.281195, "high": 33.378506, "low": 32.113435, "close": 32.210747, "volume": 7415}, "trend_line": 31.221393, "activity_lines": {"activity_5": 32.28211, "activity_10": 32.058584, "activity_20": 32.127335, "activity_30": 31.866906}, "trend_signal": 1, "fair_value": 35.363539, "relative_strength": -2.258719, "rate_of_change": 0.21865759598814358, "market_dynamics": -0.012941, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.113431, "high": 32.69731, "low": 31.432238, "close": 31.821493, "volume": 7146}, "trend_line": 31.308976, "activity_lines": {"activity_5": 32.217234, "activity_10": 32.023197, "activity_20": 32.095361, "activity_30": 31.905622}, "trend_signal": 1, "fair_value": 35.30862, "relative_strength": -5.268266, "rate_of_change": 0.28052239693469855, "market_dynamics": 0.00378, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.016121, "high": 32.113434, "low": 31.334927, "close": 31.918806, "volume": 4538}, "trend_line": 31.406289, "activity_lines": {"activity_5": 32.126408, "activity_10": 32.003734, "activity_20": 32.074044, "activity_30": 31.944966}, "trend_signal": 1, "fair_value": 35.253164, "relative_strength": -5.226565, "rate_of_change": 0.3108150199482722, "market_dynamics": -0.077003, "expectation": {"probability": 38.8507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.016122, "high": 32.016122, "low": 31.23761, "close": 31.626865, "volume": 4577}, "trend_line": 31.500359, "activity_lines": {"activity_5": 31.918806, "activity_10": 31.947115, "activity_20": 32.022144, "activity_30": 31.959197}, "trend_signal": 1, "fair_value": 35.201061, "relative_strength": -6.036053, "rate_of_change": 0.2995259962104996, "market_dynamics": -0.365316, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.821493, "high": 33.378506, "low": 31.626865, "close": 32.697311, "volume": 16162}, "trend_line": 31.636597, "activity_lines": {"activity_5": 32.106944, "activity_10": 32.09397, "activity_20": 32.073117, "activity_30": 32.036419}, "trend_signal": 1, "fair_value": 35.153498, "relative_strength": -3.712989, "rate_of_change": 0.43249665821268496, "market_dynamics": -0.168696, "expectation": {"probability": 39.2081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.891938, "high": 32.891938, "low": 32.113432, "close": 32.30806, "volume": 7067}, "trend_line": 31.782567, "activity_lines": {"activity_5": 32.191283, "activity_10": 32.162974, "activity_20": 32.09119, "activity_30": 32.079739}, "trend_signal": 1, "fair_value": 35.10344, "relative_strength": -4.624986, "rate_of_change": 0.46139602182877615, "market_dynamics": -0.062874, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.600001, "high": 33.281196, "low": 32.210747, "close": 32.502689, "volume": 12181}, "trend_line": 31.941513, "activity_lines": {"activity_5": 32.33401, "activity_10": 32.246133, "activity_20": 32.126872, "activity_30": 32.126199}, "trend_signal": 1, "fair_value": 35.054629, "relative_strength": -2.031522, "rate_of_change": 0.5001043496581011, "market_dynamics": 0.146245, "expectation": {"probability": 35.5642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.599998, "high": 32.697312, "low": 31.821493, "close": 31.821493, "volume": 5809}, "trend_line": 32.035582, "activity_lines": {"activity_5": 32.204259, "activity_10": 32.177129, "activity_20": 32.097214, "activity_30": 32.118456}, "trend_signal": 1, "fair_value": 35.002033, "relative_strength": -4.264799, "rate_of_change": 0.2945038952913643, "market_dynamics": 0.212737, "expectation": {"probability": 42.8749, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.821493, "high": 33.086569, "low": 31.626865, "close": 32.502689, "volume": 11979}, "trend_line": 32.165334, "activity_lines": {"activity_5": 32.308061, "activity_10": 32.22844, "activity_20": 32.134286, "activity_30": 32.148592}, "trend_signal": 0, "fair_value": 34.953802, "relative_strength": -3.855625, "rate_of_change": 0.4050246379166872, "market_dynamics": 0.180421, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.697312, "high": 32.697312, "low": 31.626866, "close": 32.210747, "volume": 19883}, "trend_line": 32.165334, "activity_lines": {"activity_5": 32.256161, "activity_10": 32.221363, "activity_20": 32.142627, "activity_30": 32.151521}, "trend_signal": 0, "fair_value": 34.900218, "relative_strength": -5.815328, "rate_of_change": 0.0, "market_dynamics": 0.324641, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.30806, "high": 32.30806, "low": 31.432239, "close": 31.724178, "volume": 4503}, "trend_line": 32.142627, "activity_lines": {"activity_5": 32.074508, "activity_10": 32.141743, "activity_20": 32.106482, "activity_30": 32.12306}, "trend_signal": 0, "fair_value": 34.836548, "relative_strength": -8.84616, "rate_of_change": -0.07059463458394068, "market_dynamics": 0.064824, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.432239, "high": 31.724179, "low": 30.945671, "close": 31.529554, "volume": 13538}, "trend_line": 32.123165, "activity_lines": {"activity_5": 31.866906, "activity_10": 32.035583, "activity_20": 32.055509, "activity_30": 32.083507}, "trend_signal": 0, "fair_value": 34.774533, "relative_strength": -10.310666, "rate_of_change": -0.060548877974402046, "market_dynamics": -0.035326, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.334927, "high": 32.016122, "low": 30.751046, "close": 31.918806, "volume": 18345}, "trend_line": 32.142627, "activity_lines": {"activity_5": 31.853931, "activity_10": 32.005504, "activity_20": 32.042533, "activity_30": 32.070322}, "trend_signal": 0, "fair_value": 34.715014, "relative_strength": -2.870434, "rate_of_change": 0.06058556185231811, "market_dynamics": -0.274599, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.918805, "high": 32.210745, "low": 31.140298, "close": 31.626865, "volume": 9286}, "trend_line": 32.13614, "activity_lines": {"activity_5": 31.737154, "activity_10": 31.922345, "activity_20": 32.005925, "activity_30": 32.037047}, "trend_signal": 0, "fair_value": 34.655945, "relative_strength": -1.850475, "rate_of_change": -0.020181922280341023, "market_dynamics": -0.759192, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.626866, "high": 31.626866, "low": 31.042985, "close": 31.042986, "volume": 16330}, "trend_line": 32.051801, "activity_lines": {"activity_5": 31.48414, "activity_10": 31.733026, "activity_20": 31.916026, "activity_30": 31.966521}, "trend_signal": 0, "fair_value": 34.591972, "relative_strength": 0.333186, "rate_of_change": -0.26244284472248364, "market_dynamics": -0.856199, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.042984, "high": 31.918806, "low": 31.042984, "close": 31.626865, "volume": 10813}, "trend_line": 32.035582, "activity_lines": {"activity_5": 31.503602, "activity_10": 31.679946, "activity_20": 31.887759, "activity_30": 31.939106}, "trend_signal": 0, "fair_value": 34.553801, "relative_strength": 0.151069, "rate_of_change": -0.05060246068543712, "market_dynamics": -0.865738, "expectation": {"probability": 38.8678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.334927, "high": 32.113433, "low": 31.140299, "close": 31.821493, "volume": 3694}, "trend_line": 32.01612, "activity_lines": {"activity_5": 31.594428, "activity_10": 31.674638, "activity_20": 31.87571, "activity_30": 31.925294}, "trend_signal": 0, "fair_value": 34.506429, "relative_strength": -2.250912, "rate_of_change": -0.06075119846424892, "market_dynamics": -0.966455, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.821494, "high": 32.405373, "low": 31.821494, "close": 32.113434, "volume": 1627}, "trend_line": 32.012876, "activity_lines": {"activity_5": 31.763105, "activity_10": 31.734795, "activity_20": 31.887295, "activity_30": 31.931572}, "trend_signal": 0, "fair_value": 34.459186, "relative_strength": -2.649259, "rate_of_change": -0.010132395805619934, "market_dynamics": -0.756092, "expectation": {"probability": 38.3327, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.113434, "high": 32.502689, "low": 31.626866, "close": 31.918806, "volume": 16740}, "trend_line": 31.999901, "activity_lines": {"activity_5": 31.853931, "activity_10": 31.754258, "activity_20": 31.878027, "activity_30": 31.925503}, "trend_signal": 0, "fair_value": 34.406052, "relative_strength": -4.875022, "rate_of_change": -0.04053056651329076, "market_dynamics": -0.600462, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.113434, "high": 32.308062, "low": 31.724179, "close": 32.210747, "volume": 5277}, "trend_line": 31.986926, "activity_lines": {"activity_5": 32.022607, "activity_10": 31.837417, "activity_20": 31.897954, "activity_30": 31.939106}, "trend_signal": 0, "fair_value": 34.349144, "relative_strength": -2.016372, "rate_of_change": -0.040547000442285264, "market_dynamics": -0.432504, "expectation": {"probability": 37.6656, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.308061, "high": 33.5, "low": 31.724176, "close": 33.5, "volume": 14386}, "trend_line": 32.020169, "activity_lines": {"activity_5": 32.543184, "activity_10": 32.154985, "activity_20": 32.044836, "activity_30": 32.036724}, "trend_signal": 1, "fair_value": 34.313522, "relative_strength": 2.151554, "rate_of_change": 0.10392683560778036, "market_dynamics": 0.076606, "expectation": {"probability": 31.8221, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.5, "high": 33.700001, "low": 32.799999, "close": 33.200001, "volume": 10748}, "trend_line": 32.069364, "activity_lines": {"activity_5": 32.838886, "activity_10": 32.385721, "activity_20": 32.157008, "activity_30": 32.112842}, "trend_signal": 1, "fair_value": 34.270649, "relative_strength": 1.538769, "rate_of_change": 0.15363754013914616, "market_dynamics": 0.479115, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.200001, "high": 33.299999, "low": 32.5, "close": 32.799999, "volume": 9030}, "trend_line": 32.069543, "activity_lines": {"activity_5": 32.909353, "activity_10": 32.513357, "activity_20": 32.224521, "activity_30": 32.15998}, "trend_signal": 1, "fair_value": 34.220478, "relative_strength": -0.618795, "rate_of_change": 0.0005581651073679409, "market_dynamics": 0.73341, "expectation": {"probability": 39.3435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.799999, "high": 33.200001, "low": 32.599998, "close": 33.0, "volume": 10918}, "trend_line": 32.099095, "activity_lines": {"activity_5": 33.000716, "activity_10": 32.661335, "activity_20": 32.306884, "activity_30": 32.220009}, "trend_signal": 1, "fair_value": 34.171588, "relative_strength": -2.146816, "rate_of_change": 0.09214973846055542, "market_dynamics": 1.021704, "expectation": {"probability": 33.6623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 32.299999, "close": 32.400002, "volume": 5431}, "trend_line": 32.10216, "activity_lines": {"activity_5": 32.820001, "activity_10": 32.675257, "activity_20": 32.325567, "activity_30": 32.239423}, "trend_signal": 1, "fair_value": 34.118852, "relative_strength": -4.221095, "rate_of_change": 0.00954855580819157, "market_dynamics": 0.796613, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 32.299999, "close": 32.5, "volume": 114}, "trend_line": 32.147483, "activity_lines": {"activity_5": 32.66, "activity_10": 32.682687, "activity_20": 32.355189, "activity_30": 32.26509}, "trend_signal": 1, "fair_value": 34.069717, "relative_strength": -2.890698, "rate_of_change": 0.14118364620948665, "market_dynamics": 0.57754, "expectation": {"probability": 34.0245, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.200001, "high": 32.5, "low": 32.0, "close": 32.299999, "volume": 887}, "trend_line": 32.192627, "activity_lines": {"activity_5": 32.5, "activity_10": 32.637878, "activity_20": 32.364849, "activity_30": 32.27493}, "trend_signal": 1, "fair_value": 34.023443, "relative_strength": -5.740338, "rate_of_change": 0.1404277902565514, "market_dynamics": 0.415015, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.200001, "high": 32.5, "low": 31.799999, "close": 32.200001, "volume": 2811}, "trend_line": 32.211732, "activity_lines": {"activity_5": 32.366667, "activity_10": 32.566188, "activity_20": 32.365951, "activity_30": 32.275405}, "trend_signal": 1, "fair_value": 33.99606, "relative_strength": -6.471691, "rate_of_change": 0.059345886870295336, "market_dynamics": 0.158914, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 30.799999, "close": 30.9, "volume": 71824}, "trend_line": 32.16804, "activity_lines": {"activity_5": 31.84, "activity_10": 32.256559, "activity_20": 32.24144, "activity_30": 32.190777}, "trend_signal": 0, "fair_value": 33.963303, "relative_strength": -12.681976, "rate_of_change": -0.135640020847063, "market_dynamics": -0.012465, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.0, "high": 31.9, "low": 30.5, "close": 31.5, "volume": 11435}, "trend_line": 32.115155, "activity_lines": {"activity_5": 31.653333, "activity_10": 32.074546, "activity_20": 32.181705, "activity_30": 32.147678}, "trend_signal": 0, "fair_value": 33.931433, "relative_strength": -12.377841, "rate_of_change": -0.16440230738334166, "market_dynamics": -0.288379, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.5, "high": 31.700001, "low": 30.799999, "close": 31.0, "volume": 7994}, "trend_line": 32.074796, "activity_lines": {"activity_5": 31.36, "activity_10": 31.814546, "activity_20": 32.077734, "activity_30": 32.075733}, "trend_signal": 0, "fair_value": 33.882152, "relative_strength": -12.474987, "rate_of_change": -0.1256696410152847, "market_dynamics": -0.582196, "expectation": {"probability": 44.4203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3db3f176-8c4c-4084-985d-bd5029a7bc84/", "share_image": "https://sharemaestro.com/terminal/3db3f176-8c4c-4084-985d-bd5029a7bc84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}