{"ticker": {"uuid": "3db4e7e6-8e73-4875-969e-3885ad014e9f", "symbol": "FNS", "name": "FNS Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNS fell 19.35%, moving from 0.62 to 0.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.26 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 29.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "-19.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.26"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.42, "close": 0.5, "volume": 798000}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.499273, "activity_20": 0.559714, "activity_30": 0.622237}, "trend_signal": 0, "fair_value": 2.0875, "relative_strength": -49.256908, "rate_of_change": -2.129583333333324, "market_dynamics": -0.619851, "expectation": {"probability": 29.7513, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.4, "close": 3.4, "volume": 953300}, "trend_line": 3.317496, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.319319, "activity_20": 3.332194, "activity_30": 3.33216}, "trend_signal": 1, "fair_value": 3.256568, "relative_strength": 5.710354, "rate_of_change": 0.12304510839105057, "market_dynamics": -0.194367, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.38, "close": 3.44, "volume": 869100}, "trend_line": 3.322907, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.344237, "activity_20": 3.339991, "activity_30": 3.340063}, "trend_signal": 1, "fair_value": 3.266892, "relative_strength": 6.569272, "rate_of_change": 0.16310494421093666, "market_dynamics": 0.102602, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.36, "close": 3.36, "volume": 603500}, "trend_line": 3.326279, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.352342, "activity_20": 3.339486, "activity_30": 3.342457}, "trend_signal": 1, "fair_value": 3.277719, "relative_strength": 7.696969, "rate_of_change": 0.1014774111944798, "market_dynamics": 0.284435, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.26, "close": 3.36, "volume": 411600}, "trend_line": 3.329651, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.359636, "activity_20": 3.339755, "activity_30": 3.344632}, "trend_signal": 1, "fair_value": 3.288177, "relative_strength": 7.743106, "rate_of_change": 0.10137453893675644, "market_dynamics": 0.345966, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.3, "close": 3.34, "volume": 558900}, "trend_line": 3.332357, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.361455, "activity_20": 3.339073, "activity_30": 3.3453}, "trend_signal": 1, "fair_value": 3.298321, "relative_strength": 7.85749, "rate_of_change": 0.08126977872455327, "market_dynamics": 0.356676, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.22, "close": 3.24, "volume": 4266100}, "trend_line": 3.335496, "activity_lines": {"activity_5": 3.32, "activity_10": 3.343273, "activity_20": 3.329019, "activity_30": 3.339341}, "trend_signal": 0, "fair_value": 3.306163, "relative_strength": 2.706761, "rate_of_change": 0.09419759047425, "market_dynamics": 0.250947, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.26, "close": 3.3, "volume": 264600}, "trend_line": 3.341264, "activity_lines": {"activity_5": 3.304, "activity_10": 3.336, "activity_20": 3.325755, "activity_30": 3.337051}, "trend_signal": 0, "fair_value": 3.311434, "relative_strength": 3.741998, "rate_of_change": 0.17292780444047223, "market_dynamics": 0.152574, "expectation": {"probability": 40.268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.28, "close": 3.32, "volume": 282900}, "trend_line": 3.344558, "activity_lines": {"activity_5": 3.304, "activity_10": 3.332364, "activity_20": 3.325097, "activity_30": 3.335679}, "trend_signal": 0, "fair_value": 3.317942, "relative_strength": 3.330885, "rate_of_change": 0.0985854455080578, "market_dynamics": 0.097758, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.3, "close": 3.3, "volume": 335700}, "trend_line": 3.347186, "activity_lines": {"activity_5": 3.3, "activity_10": 3.323273, "activity_20": 3.323141, "activity_30": 3.332805}, "trend_signal": 0, "fair_value": 3.323305, "relative_strength": 3.47509, "rate_of_change": 0.0785754051805971, "market_dynamics": 0.039142, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.3, "close": 3.32, "volume": 491900}, "trend_line": 3.348597, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.318182, "activity_20": 3.323162, "activity_30": 3.331051}, "trend_signal": 0, "fair_value": 3.329351, "relative_strength": 3.691856, "rate_of_change": 0.042154813028006416, "market_dynamics": 0.024281, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.24, "close": 3.24, "volume": 278200}, "trend_line": 3.346085, "activity_lines": {"activity_5": 3.288, "activity_10": 3.300364, "activity_20": 3.315631, "activity_30": 3.324044}, "trend_signal": 0, "fair_value": 3.336454, "relative_strength": 2.249803, "rate_of_change": -0.07501649198156267, "market_dynamics": -0.148532, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.24, "high": 3.38, "low": 3.2, "close": 3.36, "volume": 426200}, "trend_line": 3.348202, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.307273, "activity_20": 3.320157, "activity_30": 3.324942}, "trend_signal": 0, "fair_value": 3.343956, "relative_strength": 3.168201, "rate_of_change": 0.06326796838694015, "market_dynamics": -0.101506, "expectation": {"probability": 41.2126, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.36, "close": 3.36, "volume": 510700}, "trend_line": 3.342783, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.315636, "activity_20": 3.324471, "activity_30": 3.325703}, "trend_signal": 0, "fair_value": 3.352105, "relative_strength": 3.034279, "rate_of_change": -0.16184806054115863, "market_dynamics": -0.077943, "expectation": {"probability": 41.0478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.3, "close": 3.4, "volume": 147000}, "trend_line": 3.337442, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.331273, "activity_20": 3.332381, "activity_30": 3.329395}, "trend_signal": 0, "fair_value": 3.360973, "relative_strength": 5.116703, "rate_of_change": -0.1597770480464942, "market_dynamics": -0.047959, "expectation": {"probability": 41.0772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.26, "close": 3.3, "volume": 349000}, "trend_line": 3.335047, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.328, "activity_20": 3.330095, "activity_30": 3.326979}, "trend_signal": 0, "fair_value": 3.367906, "relative_strength": 2.297438, "rate_of_change": -0.07176154671751374, "market_dynamics": -0.017476, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.18, "close": 3.2, "volume": 274000}, "trend_line": 3.326178, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.307273, "activity_20": 3.318, "activity_30": 3.318267}, "trend_signal": 0, "fair_value": 3.374568, "relative_strength": 0.399572, "rate_of_change": -0.2659332836988442, "market_dynamics": -0.454278, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.16, "close": 3.18, "volume": 145300}, "trend_line": 3.317271, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.283636, "activity_20": 3.30419, "activity_30": 3.308836}, "trend_signal": 0, "fair_value": 3.381256, "relative_strength": 3.158351, "rate_of_change": -0.26778482690945044, "market_dynamics": -0.863772, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.16, "close": 3.24, "volume": 327200}, "trend_line": 3.310364, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.273091, "activity_20": 3.296667, "activity_30": 3.30385}, "trend_signal": 0, "fair_value": 3.38833, "relative_strength": 7.316178, "rate_of_change": -0.2082133175131003, "market_dynamics": -1.157649, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.18, "high": 3.26, "low": 3.1, "close": 3.16, "volume": 135800}, "trend_line": 3.305186, "activity_lines": {"activity_5": 3.2, "activity_10": 3.249455, "activity_20": 3.281429, "activity_30": 3.29415}, "trend_signal": 0, "fair_value": 3.395085, "relative_strength": 3.68181, "rate_of_change": -0.1564178440799835, "market_dynamics": -1.380675, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.1, "close": 3.1, "volume": 168300}, "trend_line": 3.29738, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.217455, "activity_20": 3.261238, "activity_30": 3.280912}, "trend_signal": 0, "fair_value": 3.401746, "relative_strength": 5.276472, "rate_of_change": -0.2361743030498126, "market_dynamics": -1.405919, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.14, "high": 3.16, "low": 2.94, "close": 2.98, "volume": 229900}, "trend_line": 3.284318, "activity_lines": {"activity_5": 3.096, "activity_10": 3.167636, "activity_20": 3.231143, "activity_30": 3.260436}, "trend_signal": 0, "fair_value": 3.406862, "relative_strength": 1.913343, "rate_of_change": -0.3961326871637521, "market_dynamics": -1.430225, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.92, "close": 3.02, "volume": 195600}, "trend_line": 3.274473, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.129818, "activity_20": 3.206857, "activity_30": 3.243383}, "trend_signal": 0, "fair_value": 3.411845, "relative_strength": 0.906046, "rate_of_change": -0.2997578188226561, "market_dynamics": -1.564761, "expectation": {"probability": 38.5976, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.98, "close": 3.0, "volume": 101000}, "trend_line": 3.263961, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.094545, "activity_20": 3.182667, "activity_30": 3.225675}, "trend_signal": 0, "fair_value": 3.41602, "relative_strength": 2.269056, "rate_of_change": -0.32102875791004704, "market_dynamics": -1.598616, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.04, "high": 3.6, "low": 2.96, "close": 3.42, "volume": 4487000}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.148, "activity_10": 3.142182, "activity_20": 3.20019, "activity_30": 3.235742}, "trend_signal": 0, "fair_value": 3.422402, "relative_strength": 14.024214, "rate_of_change": 0.1645852998856277, "market_dynamics": -0.989823, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.38, "close": 3.4, "volume": 410300}, "trend_line": 3.274667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.185818, "activity_20": 3.215524, "activity_30": 3.244172}, "trend_signal": 0, "fair_value": 3.425741, "relative_strength": 14.4072, "rate_of_change": 0.16315254518276204, "market_dynamics": -0.414043, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.34, "close": 3.4, "volume": 610800}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.227636, "activity_20": 3.230571, "activity_30": 3.252258}, "trend_signal": 0, "fair_value": 3.429858, "relative_strength": 15.327601, "rate_of_change": 0.162856253780913, "market_dynamics": 0.167095, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.34, "close": 3.34, "volume": 147600}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.254909, "activity_20": 3.239143, "activity_30": 3.256129}, "trend_signal": 0, "fair_value": 3.433395, "relative_strength": 12.819329, "rate_of_change": 0.040640243902446666, "market_dynamics": 0.70845, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.3, "close": 3.36, "volume": 331600}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.372, "activity_10": 3.282909, "activity_20": 3.249429, "activity_30": 3.261204}, "trend_signal": 0, "fair_value": 3.435799, "relative_strength": 12.200218, "rate_of_change": 0.14222878324144417, "market_dynamics": 0.63816, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.38, "high": 3.94, "low": 3.34, "close": 3.94, "volume": 4499500}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.414182, "activity_20": 3.314762, "activity_30": 3.303398}, "trend_signal": 0, "fair_value": 3.442794, "relative_strength": 29.246065, "rate_of_change": 0.628940961655508, "market_dynamics": 0.898019, "expectation": {"probability": 39.4626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.9, "close": 4.02, "volume": 2250300}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.545818, "activity_20": 3.384667, "activity_30": 3.349419}, "trend_signal": 1, "fair_value": 3.450108, "relative_strength": 29.82229, "rate_of_change": 0.6048386487057819, "market_dynamics": 1.121209, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.0, "close": 4.04, "volume": 1855800}, "trend_line": 3.348, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.664364, "activity_20": 3.453143, "activity_30": 3.395441}, "trend_signal": 1, "fair_value": 3.45687, "relative_strength": 28.340634, "rate_of_change": 0.6412724808344155, "market_dynamics": 1.373787, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.82, "close": 3.94, "volume": 1808900}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.944, "activity_10": 3.745455, "activity_20": 3.508286, "activity_30": 3.433634}, "trend_signal": 1, "fair_value": 3.462214, "relative_strength": 25.523597, "rate_of_change": 0.4978195937873354, "market_dynamics": 1.547558, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.9, "close": 3.96, "volume": 522300}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.813455, "activity_20": 3.562571, "activity_30": 3.472043}, "trend_signal": 1, "fair_value": 3.467395, "relative_strength": 28.007418, "rate_of_change": 0.5944124634027682, "market_dynamics": 1.390767, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.8, "close": 3.86, "volume": 555100}, "trend_line": 3.401333, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.845818, "activity_20": 3.604476, "activity_30": 3.50271}, "trend_signal": 1, "fair_value": 3.471837, "relative_strength": 25.158802, "rate_of_change": 0.49239703639974897, "market_dynamics": 1.192976, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.86, "close": 3.9, "volume": 965800}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.916, "activity_10": 3.877455, "activity_20": 3.648, "activity_30": 3.534882}, "trend_signal": 1, "fair_value": 3.476537, "relative_strength": 24.225257, "rate_of_change": 0.5488142442977435, "market_dynamics": 1.051357, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.88, "close": 3.92, "volume": 252800}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.903636, "activity_20": 3.690571, "activity_30": 3.56714}, "trend_signal": 1, "fair_value": 3.48117, "relative_strength": 23.758148, "rate_of_change": 0.6627777777777841, "market_dynamics": 0.93071, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.9, "close": 3.98, "volume": 1040000}, "trend_line": 3.465333, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.931273, "activity_20": 3.735429, "activity_30": 3.601806}, "trend_signal": 1, "fair_value": 3.486576, "relative_strength": 24.968926, "rate_of_change": 0.6583849091416647, "market_dynamics": 0.929047, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.86, "close": 3.88, "volume": 926500}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.916, "activity_10": 3.929091, "activity_20": 3.766952, "activity_30": 3.628559}, "trend_signal": 1, "fair_value": 3.490661, "relative_strength": 20.137071, "rate_of_change": 0.5386783896381608, "market_dynamics": 0.819229, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.6, "close": 3.64, "volume": 1637300}, "trend_line": 3.495333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.873818, "activity_20": 3.772571, "activity_30": 3.638624}, "trend_signal": 1, "fair_value": 3.490458, "relative_strength": 14.744369, "rate_of_change": 0.3252870264064305, "market_dynamics": 0.534882, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.46, "close": 3.5, "volume": 954600}, "trend_line": 3.501333, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.798545, "activity_20": 3.762571, "activity_30": 3.638925}, "trend_signal": 1, "fair_value": 3.490195, "relative_strength": 8.486806, "rate_of_change": 0.17165746439608995, "market_dynamics": 0.160423, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.36, "close": 3.38, "volume": 1443600}, "trend_line": 3.506, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.710909, "activity_20": 3.739238, "activity_30": 3.631097}, "trend_signal": 1, "fair_value": 3.48822, "relative_strength": 4.520983, "rate_of_change": 0.1332920918975709, "market_dynamics": -0.296377, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.28, "close": 3.38, "volume": 424900}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.635273, "activity_20": 3.714, "activity_30": 3.622968}, "trend_signal": 0, "fair_value": 3.486455, "relative_strength": 4.595156, "rate_of_change": 0.01902452937822069, "market_dynamics": -0.649675, "expectation": {"probability": 40.6477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.24, "close": 3.38, "volume": 217400}, "trend_line": 3.507333, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.569818, "activity_20": 3.687048, "activity_30": 3.614796}, "trend_signal": 0, "fair_value": 3.484377, "relative_strength": 4.523341, "rate_of_change": 0.018992393631896993, "market_dynamics": -0.915185, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.24, "close": 3.24, "volume": 590300}, "trend_line": 3.502, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.489455, "activity_20": 3.644952, "activity_30": 3.597548}, "trend_signal": 0, "fair_value": 3.481819, "relative_strength": 0.158095, "rate_of_change": -0.15205285611603614, "market_dynamics": -1.053793, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.24, "high": 3.5, "low": 3.18, "close": 3.24, "volume": 1543200}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.296, "activity_10": 3.420364, "activity_20": 3.603714, "activity_30": 3.580645}, "trend_signal": 0, "fair_value": 3.479784, "relative_strength": -1.526013, "rate_of_change": -0.05711022272986236, "market_dynamics": -1.048199, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.24, "close": 3.24, "volume": 0}, "trend_line": 3.501333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.363273, "activity_20": 3.563238, "activity_30": 3.563871}, "trend_signal": 0, "fair_value": 3.473356, "relative_strength": 2.940796, "rate_of_change": 0.03808571428570876, "market_dynamics": -1.099828, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.16, "close": 3.2, "volume": 263500}, "trend_line": 3.502, "activity_lines": {"activity_5": 3.236, "activity_10": 3.311273, "activity_20": 3.519714, "activity_30": 3.54443}, "trend_signal": 0, "fair_value": 3.464318, "relative_strength": -0.602357, "rate_of_change": 0.019049887571389902, "market_dynamics": -1.096593, "expectation": {"probability": 38.7432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.18, "close": 3.22, "volume": 71700}, "trend_line": 3.501333, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.277091, "activity_20": 3.478762, "activity_30": 3.526237}, "trend_signal": 0, "fair_value": 3.455931, "relative_strength": -0.900901, "rate_of_change": -0.019046259280410427, "market_dynamics": -1.076118, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.18, "close": 3.2, "volume": 132900}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.251273, "activity_20": 3.436571, "activity_30": 3.506796}, "trend_signal": 0, "fair_value": 3.448491, "relative_strength": -1.832847, "rate_of_change": 0.03809977514279249, "market_dynamics": -1.177784, "expectation": {"probability": 39.2668, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.1, "close": 3.14, "volume": 545700}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.222545, "activity_20": 3.39219, "activity_30": 3.483398}, "trend_signal": 0, "fair_value": 3.445289, "relative_strength": -4.536817, "rate_of_change": 0.03805671506882631, "market_dynamics": -1.154762, "expectation": {"probability": 38.7804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.06, "close": 3.08, "volume": 337000}, "trend_line": 3.507333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.189455, "activity_20": 3.346286, "activity_30": 3.456043}, "trend_signal": 0, "fair_value": 3.44138, "relative_strength": -5.179811, "rate_of_change": 0.0951198630136995, "market_dynamics": -1.218595, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.04, "close": 3.08, "volume": 113800}, "trend_line": 3.509333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.161818, "activity_20": 3.304952, "activity_30": 3.428473}, "trend_signal": 0, "fair_value": 3.435966, "relative_strength": -3.896617, "rate_of_change": 0.05702338500506738, "market_dynamics": -1.33999, "expectation": {"probability": 36.4058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.98, "close": 2.98, "volume": 330800}, "trend_line": 3.508667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.121455, "activity_20": 3.25819, "activity_30": 3.394323}, "trend_signal": 0, "fair_value": 3.429911, "relative_strength": -6.153073, "rate_of_change": -0.018977965328449406, "market_dynamics": -1.462125, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.9, "volume": 591900}, "trend_line": 3.491333, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.073818, "activity_20": 3.208476, "activity_30": 3.355054}, "trend_signal": 0, "fair_value": 3.423881, "relative_strength": -6.852705, "rate_of_change": -0.49403377408001276, "market_dynamics": -1.540473, "expectation": {"probability": 36.6997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.74, "close": 2.92, "volume": 151300}, "trend_line": 3.475333, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.036, "activity_20": 3.165238, "activity_30": 3.318194}, "trend_signal": 0, "fair_value": 3.417549, "relative_strength": -6.202072, "rate_of_change": -0.4582776836239916, "market_dynamics": -1.540698, "expectation": {"probability": 35.2779, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.84, "close": 2.88, "volume": 129700}, "trend_line": 3.458, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.996727, "activity_20": 3.122857, "activity_30": 3.279785}, "trend_signal": 0, "fair_value": 3.411498, "relative_strength": -7.083193, "rate_of_change": -0.4987435736373988, "market_dynamics": -1.491064, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.82, "close": 2.88, "volume": 106500}, "trend_line": 3.442667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.964, "activity_20": 3.085429, "activity_30": 3.242495}, "trend_signal": 0, "fair_value": 3.406952, "relative_strength": -7.830351, "rate_of_change": -0.44340659340659455, "market_dynamics": -1.430085, "expectation": {"probability": 35.2913, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.88, "close": 2.96, "volume": 53900}, "trend_line": 3.429333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.951636, "activity_20": 3.060857, "activity_30": 3.211355}, "trend_signal": 0, "fair_value": 3.402489, "relative_strength": -6.761963, "rate_of_change": -0.38731599658055677, "market_dynamics": -1.253044, "expectation": {"probability": 35.1327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.94, "close": 2.96, "volume": 108800}, "trend_line": 3.396667, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.944, "activity_20": 3.040667, "activity_30": 3.181075}, "trend_signal": 0, "fair_value": 3.398886, "relative_strength": -5.775166, "rate_of_change": -0.9525467488867458, "market_dynamics": -1.00143, "expectation": {"probability": 35.5349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.82, "close": 2.84, "volume": 112300}, "trend_line": 3.357333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.918909, "activity_20": 3.012286, "activity_30": 3.145161}, "trend_signal": 0, "fair_value": 3.394621, "relative_strength": -8.923977, "rate_of_change": -1.1580175507342862, "market_dynamics": -0.853549, "expectation": {"probability": 36.7821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.84, "close": 2.84, "volume": 13000}, "trend_line": 3.317333, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.899273, "activity_20": 2.987048, "activity_30": 3.111785}, "trend_signal": 0, "fair_value": 3.390572, "relative_strength": -9.335976, "rate_of_change": -1.1914218815947073, "market_dynamics": -0.713192, "expectation": {"probability": 35.062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.54, "close": 2.58, "volume": 344300}, "trend_line": 3.272, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.836727, "activity_20": 2.939619, "activity_30": 3.064215}, "trend_signal": 0, "fair_value": 3.384855, "relative_strength": -16.502759, "rate_of_change": -1.366549574613109, "market_dynamics": -0.736076, "expectation": {"probability": 36.5046, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.16, "close": 2.28, "volume": 872700}, "trend_line": 3.216, "activity_lines": {"activity_5": 2.592, "activity_10": 2.728727, "activity_20": 2.867429, "activity_30": 3.000215}, "trend_signal": 0, "fair_value": 3.378399, "relative_strength": -26.319749, "rate_of_change": -1.7114914425427754, "market_dynamics": -0.852091, "expectation": {"probability": 36.2343, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.28, "close": 2.36, "volume": 360400}, "trend_line": 3.166, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.648, "activity_20": 2.808095, "activity_30": 2.944989}, "trend_signal": 0, "fair_value": 3.372132, "relative_strength": -26.408894, "rate_of_change": -1.554726368159212, "market_dynamics": -0.911707, "expectation": {"probability": 33.8455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.26, "close": 2.28, "volume": 492600}, "trend_line": 3.112, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.562545, "activity_20": 2.745333, "activity_30": 2.887828}, "trend_signal": 0, "fair_value": 3.36417, "relative_strength": -28.849124, "rate_of_change": -1.70562223626026, "market_dynamics": -0.94911, "expectation": {"probability": 35.4236, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.28, "high": 2.6, "low": 2.28, "close": 2.56, "volume": 451100}, "trend_line": 3.066667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.539636, "activity_20": 2.71381, "activity_30": 2.852215}, "trend_signal": 0, "fair_value": 3.358326, "relative_strength": -23.696712, "rate_of_change": -1.456715938303351, "market_dynamics": -0.819431, "expectation": {"probability": 33.9005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.56, "close": 2.6, "volume": 189700}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.529818, "activity_20": 2.689333, "activity_30": 2.822108}, "trend_signal": 0, "fair_value": 3.352953, "relative_strength": -22.127117, "rate_of_change": -1.4999998369565337, "market_dynamics": -0.673713, "expectation": {"probability": 34.9469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.6, "close": 2.76, "volume": 110600}, "trend_line": 2.983333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.554182, "activity_20": 2.682952, "activity_30": 2.80529}, "trend_signal": 0, "fair_value": 3.34882, "relative_strength": -18.755898, "rate_of_change": -1.2359521920158687, "market_dynamics": -0.338829, "expectation": {"probability": 36.1252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.72, "close": 2.72, "volume": 179000}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.574909, "activity_20": 2.674952, "activity_30": 2.788301}, "trend_signal": 0, "fair_value": 3.344969, "relative_strength": -19.659838, "rate_of_change": -1.0279107293755032, "market_dynamics": 0.03677, "expectation": {"probability": 40.2488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.72, "close": 2.74, "volume": 127300}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.708, "activity_10": 2.603636, "activity_20": 2.671143, "activity_30": 2.774581}, "trend_signal": 0, "fair_value": 3.341031, "relative_strength": -18.5, "rate_of_change": -0.8580039672607839, "market_dynamics": 0.267237, "expectation": {"probability": 38.2969, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.58, "close": 2.62, "volume": 509500}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.612364, "activity_20": 2.65781, "activity_30": 2.754753}, "trend_signal": 0, "fair_value": 3.336431, "relative_strength": -23.188381, "rate_of_change": -0.8653952249368223, "market_dynamics": 0.571165, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.54, "close": 2.58, "volume": 157500}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.617818, "activity_20": 2.642857, "activity_30": 2.733978}, "trend_signal": 0, "fair_value": 3.331467, "relative_strength": -25.061923, "rate_of_change": -0.9189179875947697, "market_dynamics": 0.582699, "expectation": {"probability": 39.5073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.48, "close": 2.48, "volume": 261000}, "trend_line": 2.845333, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.605091, "activity_20": 2.620762, "activity_30": 2.708473}, "trend_signal": 0, "fair_value": 3.326077, "relative_strength": -26.390173, "rate_of_change": -1.0433574128631293, "market_dynamics": 0.51058, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.46, "close": 2.5, "volume": 78200}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.592364, "activity_20": 2.602952, "activity_30": 2.686194}, "trend_signal": 0, "fair_value": 3.320816, "relative_strength": -25.57365, "rate_of_change": -0.8668932599453314, "market_dynamics": 0.39389, "expectation": {"probability": 38.0778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.4, "close": 2.44, "volume": 112300}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.566182, "activity_20": 2.581333, "activity_30": 2.661634}, "trend_signal": 0, "fair_value": 3.315815, "relative_strength": -27.0843, "rate_of_change": -0.9454146838318659, "market_dynamics": 0.179323, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.3, "close": 2.38, "volume": 186600}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.526182, "activity_20": 2.556286, "activity_30": 2.634925}, "trend_signal": 0, "fair_value": 3.309999, "relative_strength": -27.321212, "rate_of_change": -1.0260200429491768, "market_dynamics": 0.134243, "expectation": {"probability": 39.1962, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.3, "close": 2.34, "volume": 29900}, "trend_line": 2.736667, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.482182, "activity_20": 2.52981, "activity_30": 2.607484}, "trend_signal": 0, "fair_value": 3.304249, "relative_strength": -28.228404, "rate_of_change": -1.036620182813421, "market_dynamics": 0.094574, "expectation": {"probability": 38.8291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.08, "close": 2.1, "volume": 581500}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.399273, "activity_20": 2.483048, "activity_30": 2.566409}, "trend_signal": 0, "fair_value": 3.295564, "relative_strength": -34.186102, "rate_of_change": -1.3642142065512528, "market_dynamics": -0.005508, "expectation": {"probability": 36.4389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.93, "close": 2.06, "volume": 1264900}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.321091, "activity_20": 2.436571, "activity_30": 2.525161}, "trend_signal": 0, "fair_value": 3.286514, "relative_strength": -35.974782, "rate_of_change": -1.4077551750747408, "market_dynamics": -0.106523, "expectation": {"probability": 35.6023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.04, "low": 2.0, "close": 2.02, "volume": 252500}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.247636, "activity_20": 2.390571, "activity_30": 2.483785}, "trend_signal": 0, "fair_value": 3.277853, "relative_strength": -35.768279, "rate_of_change": -1.4027932618728973, "market_dynamics": -0.478233, "expectation": {"probability": 35.4706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.93, "close": 1.95, "volume": 195100}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.174545, "activity_20": 2.34181, "activity_30": 2.440301}, "trend_signal": 0, "fair_value": 3.268851, "relative_strength": -34.176238, "rate_of_change": -1.435480182926825, "market_dynamics": -0.861674, "expectation": {"probability": 35.3399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.93, "close": 2.0, "volume": 1899400}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.122727, "activity_20": 2.302048, "activity_30": 2.402473}, "trend_signal": 0, "fair_value": 3.260169, "relative_strength": -33.408109, "rate_of_change": -1.391932129389372, "market_dynamics": -1.025919, "expectation": {"probability": 34.1841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.94, "close": 1.94, "volume": 1344800}, "trend_line": 2.515667, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.070545, "activity_20": 2.259333, "activity_30": 2.363097}, "trend_signal": 0, "fair_value": 3.250888, "relative_strength": -33.778135, "rate_of_change": -1.3592734752677427, "market_dynamics": -1.161157, "expectation": {"probability": 35.5061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.81, "close": 1.82, "volume": 229900}, "trend_line": 2.479667, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.006364, "activity_20": 2.20681, "activity_30": 2.318215}, "trend_signal": 0, "fair_value": 3.236967, "relative_strength": -36.268704, "rate_of_change": -1.4310320086084538, "market_dynamics": -1.197115, "expectation": {"probability": 34.6914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.73, "close": 1.73, "volume": 86700}, "trend_line": 2.44, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.938182, "activity_20": 2.148286, "activity_30": 2.269849}, "trend_signal": 0, "fair_value": 3.224834, "relative_strength": -37.274454, "rate_of_change": -1.599690603617345, "market_dynamics": -1.207869, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.72, "close": 1.77, "volume": 413400}, "trend_line": 2.403, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.890182, "activity_20": 2.09619, "activity_30": 2.226624}, "trend_signal": 0, "fair_value": 3.213818, "relative_strength": -35.548903, "rate_of_change": -1.5163934426229475, "market_dynamics": -1.293076, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.7, "close": 1.73, "volume": 47100}, "trend_line": 2.364667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.846, "activity_20": 2.044048, "activity_30": 2.183204}, "trend_signal": 0, "fair_value": 3.200395, "relative_strength": -34.171818, "rate_of_change": -1.5952143154390415, "market_dynamics": -1.405066, "expectation": {"probability": 34.4488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.61, "close": 1.64, "volume": 188700}, "trend_line": 2.320667, "activity_lines": {"activity_5": 1.714, "activity_10": 1.796545, "activity_20": 1.987476, "activity_30": 2.136452}, "trend_signal": 0, "fair_value": 3.18618, "relative_strength": -35.054175, "rate_of_change": -1.8607271129507892, "market_dynamics": -1.378395, "expectation": {"probability": 34.0998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.57, "close": 1.58, "volume": 49400}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.744545, "activity_20": 1.930524, "activity_30": 2.088667}, "trend_signal": 0, "fair_value": 3.169646, "relative_strength": -35.919668, "rate_of_change": -1.9821887414264876, "market_dynamics": -1.360123, "expectation": {"probability": 33.6927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.57, "close": 1.7, "volume": 131400}, "trend_line": 2.236667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.723091, "activity_20": 1.890429, "activity_30": 2.051591}, "trend_signal": 0, "fair_value": 3.154848, "relative_strength": -28.621175, "rate_of_change": -1.670574198333198, "market_dynamics": -1.309877, "expectation": {"probability": 32.3083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.46, "close": 1.46, "volume": 206800}, "trend_line": 2.190667, "activity_lines": {"activity_5": 1.59, "activity_10": 1.663818, "activity_20": 1.832429, "activity_30": 2.001484}, "trend_signal": 0, "fair_value": 3.139372, "relative_strength": -35.59521, "rate_of_change": -2.056631586195006, "market_dynamics": -1.294672, "expectation": {"probability": 34.073, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.21, "close": 1.35, "volume": 711200}, "trend_line": 2.149667, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.593455, "activity_20": 1.769476, "activity_30": 1.947247}, "trend_signal": 0, "fair_value": 3.123943, "relative_strength": -39.498106, "rate_of_change": -1.8715760998819047, "market_dynamics": -1.230841, "expectation": {"probability": 33.743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.15, "close": 1.17, "volume": 348300}, "trend_line": 2.112667, "activity_lines": {"activity_5": 1.374, "activity_10": 1.502182, "activity_20": 1.695238, "activity_30": 1.884043}, "trend_signal": 0, "fair_value": 3.106501, "relative_strength": -45.487899, "rate_of_change": -1.7211968179257495, "market_dynamics": -1.178992, "expectation": {"probability": 33.3579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.13, "close": 1.25, "volume": 854700}, "trend_line": 2.075667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.439455, "activity_20": 1.634857, "activity_30": 1.828387}, "trend_signal": 0, "fair_value": 3.089786, "relative_strength": -41.534121, "rate_of_change": -1.7513408407477333, "market_dynamics": -1.163839, "expectation": {"probability": 31.9642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.19, "close": 1.19, "volume": 40200}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.376182, "activity_20": 1.574714, "activity_30": 1.771247}, "trend_signal": 0, "fair_value": 3.072364, "relative_strength": -42.93463, "rate_of_change": -1.7504734622653868, "market_dynamics": -1.15633, "expectation": {"probability": 33.7293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.13, "close": 1.13, "volume": 154800}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.311818, "activity_20": 1.51481, "activity_30": 1.712581}, "trend_signal": 0, "fair_value": 3.05488, "relative_strength": -42.55101, "rate_of_change": -2.3373328436307355, "market_dynamics": -1.197278, "expectation": {"probability": 33.4165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.97, "close": 1.03, "volume": 622200}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.240909, "activity_20": 1.451333, "activity_30": 1.650538}, "trend_signal": 0, "fair_value": 3.0374, "relative_strength": -46.973889, "rate_of_change": -2.627648095791119, "market_dynamics": -1.131483, "expectation": {"probability": 33.0511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.97, "close": 1.04, "volume": 500800}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.184545, "activity_20": 1.395048, "activity_30": 1.592516}, "trend_signal": 0, "fair_value": 3.01934, "relative_strength": -46.583532, "rate_of_change": -2.956325705796791, "market_dynamics": -1.147542, "expectation": {"probability": 31.6469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.0, "close": 1.03, "volume": 150700}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.137273, "activity_20": 1.342857, "activity_30": 1.537548}, "trend_signal": 0, "fair_value": 3.001322, "relative_strength": -46.57523, "rate_of_change": -2.9932518597236966, "market_dynamics": -1.145593, "expectation": {"probability": 33.4139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.01, "close": 1.02, "volume": 98000}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.098182, "activity_20": 1.294619, "activity_30": 1.48557}, "trend_signal": 0, "fair_value": 2.983456, "relative_strength": -47.955697, "rate_of_change": -3.1404412743397345, "market_dynamics": -1.162919, "expectation": {"probability": 33.1167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.04, "high": 1.35, "low": 1.02, "close": 1.15, "volume": 1024500}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.095091, "activity_20": 1.263524, "activity_30": 1.445677}, "trend_signal": 0, "fair_value": 2.969213, "relative_strength": -40.941312, "rate_of_change": -2.770971304612872, "market_dynamics": -0.849682, "expectation": {"probability": 31.6376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.09, "close": 1.11, "volume": 304000}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.090364, "activity_20": 1.232429, "activity_30": 1.406366}, "trend_signal": 0, "fair_value": 2.954472, "relative_strength": -41.330262, "rate_of_change": -2.8499423904502463, "market_dynamics": -0.526181, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.06, "close": 1.06, "volume": 210100}, "trend_line": 1.623, "activity_lines": {"activity_5": 1.084, "activity_10": 1.080909, "activity_20": 1.20081, "activity_30": 1.366989}, "trend_signal": 0, "fair_value": 2.938928, "relative_strength": -42.09409, "rate_of_change": -2.833746324834633, "market_dynamics": -0.131668, "expectation": {"probability": 32.2102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.03, "close": 1.08, "volume": 63200}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.077091, "activity_20": 1.175286, "activity_30": 1.331957}, "trend_signal": 0, "fair_value": 2.923391, "relative_strength": -38.582182, "rate_of_change": -2.9163894023413475, "market_dynamics": 0.219139, "expectation": {"probability": 31.8217, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.02, "close": 1.06, "volume": 67600}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.078, "activity_10": 1.072727, "activity_20": 1.151381, "activity_30": 1.298688}, "trend_signal": 0, "fair_value": 2.908089, "relative_strength": -38.028216, "rate_of_change": -2.919398578506742, "market_dynamics": 0.265234, "expectation": {"probability": 33.3576, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.01, "close": 1.03, "volume": 225100}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.065273, "activity_20": 1.12781, "activity_30": 1.266452}, "trend_signal": 0, "fair_value": 2.89356, "relative_strength": -38.014422, "rate_of_change": -2.9418167483511213, "market_dynamics": 0.360266, "expectation": {"probability": 33.127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.98, "close": 1.03, "volume": 41300}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.059636, "activity_20": 1.107762, "activity_30": 1.237118}, "trend_signal": 0, "fair_value": 2.87891, "relative_strength": -33.723134, "rate_of_change": -2.941198261967155, "market_dynamics": 0.431697, "expectation": {"probability": 32.3096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 0.99, "volume": 62300}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.024, "activity_10": 1.046727, "activity_20": 1.087238, "activity_30": 1.208022}, "trend_signal": 0, "fair_value": 2.864004, "relative_strength": -36.070188, "rate_of_change": -2.5676613462873106, "market_dynamics": 0.488187, "expectation": {"probability": 32.1802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.89, "close": 0.95, "volume": 827800}, "trend_line": 1.367, "activity_lines": {"activity_5": 0.994667, "activity_10": 1.027455, "activity_20": 1.066, "activity_30": 1.178731}, "trend_signal": 0, "fair_value": 2.849204, "relative_strength": -39.615189, "rate_of_change": -2.63532763532763, "market_dynamics": 0.558977, "expectation": {"probability": 32.1339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.88, "close": 0.89, "volume": 334700}, "trend_line": 1.329333, "activity_lines": {"activity_5": 0.954, "activity_10": 0.998727, "activity_20": 1.042048, "activity_30": 1.147957}, "trend_signal": 0, "fair_value": 2.834261, "relative_strength": -42.362006, "rate_of_change": -2.755449890270658, "market_dynamics": 0.465827, "expectation": {"probability": 32.0301, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.84, "close": 0.87, "volume": 1997500}, "trend_line": 1.293333, "activity_lines": {"activity_5": 0.918, "activity_10": 0.968727, "activity_20": 1.020048, "activity_30": 1.118323}, "trend_signal": 0, "fair_value": 2.81931, "relative_strength": -46.507474, "rate_of_change": -2.7081250521878286, "market_dynamics": 0.520339, "expectation": {"probability": 31.7483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.87, "close": 0.89, "volume": 342700}, "trend_line": 1.256333, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.947455, "activity_20": 1.002762, "activity_30": 1.092301}, "trend_signal": 0, "fair_value": 2.804246, "relative_strength": -44.614058, "rate_of_change": -2.8608254795942067, "market_dynamics": 0.557446, "expectation": {"probability": 30.3817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.89, "close": 0.91, "volume": 478900}, "trend_line": 1.222, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.933818, "activity_20": 0.989571, "activity_30": 1.069957}, "trend_signal": 0, "fair_value": 2.788948, "relative_strength": -42.232834, "rate_of_change": -2.732794569592612, "market_dynamics": 0.508509, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.91, "close": 0.92, "volume": 428900}, "trend_line": 1.192, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.924727, "activity_20": 0.978571, "activity_30": 1.050473}, "trend_signal": 0, "fair_value": 2.773351, "relative_strength": -42.40988, "rate_of_change": -2.454991816693947, "market_dynamics": 0.568671, "expectation": {"probability": 30.7254, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.89, "close": 0.9, "volume": 369100}, "trend_line": 1.164333, "activity_lines": {"activity_5": 0.904, "activity_10": 0.914909, "activity_20": 0.967238, "activity_30": 1.031634}, "trend_signal": 0, "fair_value": 2.757023, "relative_strength": -42.779703, "rate_of_change": -2.3210570469798566, "market_dynamics": 0.263296, "expectation": {"probability": 31.7622, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 499900}, "trend_line": 1.135333, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.908, "activity_20": 0.957286, "activity_30": 1.014581}, "trend_signal": 0, "fair_value": 2.740936, "relative_strength": -41.583479, "rate_of_change": -2.4906963901220815, "market_dynamics": 0.14892, "expectation": {"probability": 31.6686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.88, "close": 0.9, "volume": 86900}, "trend_line": 1.107667, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.903455, "activity_20": 0.948429, "activity_30": 0.999398}, "trend_signal": 0, "fair_value": 2.724849, "relative_strength": -39.897684, "rate_of_change": -2.436818096540836, "market_dynamics": 0.039461, "expectation": {"probability": 31.6185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.89, "volume": 302800}, "trend_line": 1.082667, "activity_lines": {"activity_5": 0.898, "activity_10": 0.899455, "activity_20": 0.939238, "activity_30": 0.985355}, "trend_signal": 0, "fair_value": 2.708457, "relative_strength": -40.867033, "rate_of_change": -2.256996010533844, "market_dynamics": -0.039398, "expectation": {"probability": 30.0369, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.88, "close": 0.91, "volume": 626100}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.900909, "activity_20": 0.932667, "activity_30": 0.974215}, "trend_signal": 0, "fair_value": 2.692676, "relative_strength": -39.793633, "rate_of_change": -2.0628688230083743, "market_dynamics": 0.228653, "expectation": {"probability": 30.0225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.89, "close": 0.9, "volume": 421400}, "trend_line": 1.033667, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.901273, "activity_20": 0.925714, "activity_30": 0.963871}, "trend_signal": 0, "fair_value": 2.677193, "relative_strength": -39.208064, "rate_of_change": -2.514870328472289, "market_dynamics": 0.395342, "expectation": {"probability": 31.6801, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.91, "high": 1.19, "low": 0.89, "close": 1.03, "volume": 4739400}, "trend_line": 1.019333, "activity_lines": {"activity_5": 0.944, "activity_10": 0.925091, "activity_20": 0.931714, "activity_30": 0.963634}, "trend_signal": 0, "fair_value": 2.662664, "relative_strength": -28.379319, "rate_of_change": -1.3867135160549624, "market_dynamics": 0.798644, "expectation": {"probability": 31.9027, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 363900}, "trend_line": 1.008, "activity_lines": {"activity_5": 0.972, "activity_10": 0.942364, "activity_20": 0.936381, "activity_30": 0.963032}, "trend_signal": 0, "fair_value": 2.648369, "relative_strength": -29.226229, "rate_of_change": -1.1118054649461988, "market_dynamics": 1.076549, "expectation": {"probability": 34.4139, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.98, "close": 1.0, "volume": 97000}, "trend_line": 1.002333, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.955636, "activity_20": 0.940571, "activity_30": 0.962516}, "trend_signal": 0, "fair_value": 2.63401, "relative_strength": -28.309784, "rate_of_change": -0.5622023809523897, "market_dynamics": 1.21289, "expectation": {"probability": 32.7514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.93, "close": 0.93, "volume": 601200}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.976, "activity_10": 0.954545, "activity_20": 0.938381, "activity_30": 0.957849}, "trend_signal": 0, "fair_value": 2.619202, "relative_strength": -31.462412, "rate_of_change": -1.0641174140729632, "market_dynamics": 1.328691, "expectation": {"probability": 32.7171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.93, "close": 0.95, "volume": 86000}, "trend_line": 0.983667, "activity_lines": {"activity_5": 0.968, "activity_10": 0.956909, "activity_20": 0.93881, "activity_30": 0.955161}, "trend_signal": 0, "fair_value": 2.604281, "relative_strength": -30.869219, "rate_of_change": -0.8067224179084317, "market_dynamics": 1.168799, "expectation": {"probability": 30.6343, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.93, "close": 0.96, "volume": 133900}, "trend_line": 0.978, "activity_lines": {"activity_5": 0.96, "activity_10": 0.960182, "activity_20": 0.940714, "activity_30": 0.953634}, "trend_signal": 0, "fair_value": 2.589183, "relative_strength": -28.627604, "rate_of_change": -0.5761095980651967, "market_dynamics": 1.112318, "expectation": {"probability": 30.7951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.92, "close": 0.97, "volume": 58200}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.96, "activity_10": 0.964182, "activity_20": 0.943905, "activity_30": 0.953118}, "trend_signal": 0, "fair_value": 2.57439, "relative_strength": -26.247099, "rate_of_change": -0.20449897750511267, "market_dynamics": 1.070485, "expectation": {"probability": 31.8452, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.87, "close": 0.88, "volume": 198400}, "trend_line": 0.970667, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.950545, "activity_20": 0.93881, "activity_30": 0.946925}, "trend_signal": 0, "fair_value": 2.559021, "relative_strength": -30.041535, "rate_of_change": -0.5464139344262329, "market_dynamics": 0.940026, "expectation": {"probability": 33.8296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.83, "close": 0.85, "volume": 210200}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.931636, "activity_20": 0.931381, "activity_30": 0.93914}, "trend_signal": 0, "fair_value": 2.543579, "relative_strength": -30.355229, "rate_of_change": -0.6181316558613711, "market_dynamics": 0.747207, "expectation": {"probability": 33.8414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.84, "close": 0.86, "volume": 73300}, "trend_line": 0.959333, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.915636, "activity_20": 0.925381, "activity_30": 0.932387}, "trend_signal": 0, "fair_value": 2.528202, "relative_strength": -28.553294, "rate_of_change": -0.5529369202014851, "market_dynamics": 0.547278, "expectation": {"probability": 32.6703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.84, "close": 0.86, "volume": 138800}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.868, "activity_10": 0.900364, "activity_20": 0.919524, "activity_30": 0.925978}, "trend_signal": 0, "fair_value": 2.512825, "relative_strength": -28.442996, "rate_of_change": -1.0075750547515776, "market_dynamics": 0.317838, "expectation": {"probability": 34.1273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.84, "close": 0.85, "volume": 161100}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.886364, "activity_20": 0.912762, "activity_30": 0.919548}, "trend_signal": 0, "fair_value": 2.498108, "relative_strength": -27.07605, "rate_of_change": -0.9126356923005738, "market_dynamics": 0.152992, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.83, "close": 0.84, "volume": 212600}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.873455, "activity_20": 0.905238, "activity_30": 0.913032}, "trend_signal": 0, "fair_value": 2.483448, "relative_strength": -26.674532, "rate_of_change": -0.7792773645058367, "market_dynamics": 0.000756, "expectation": {"probability": 34.3141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.83, "close": 0.83, "volume": 182700}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.861636, "activity_20": 0.897095, "activity_30": 0.906344}, "trend_signal": 0, "fair_value": 2.46812, "relative_strength": -26.771544, "rate_of_change": -0.8926094635453607, "market_dynamics": -0.163873, "expectation": {"probability": 32.7032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.83, "close": 0.84, "volume": 6200}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.84, "activity_10": 0.853455, "activity_20": 0.890333, "activity_30": 0.900839}, "trend_signal": 0, "fair_value": 2.452856, "relative_strength": -24.733444, "rate_of_change": -0.7924714670286181, "market_dynamics": -0.393872, "expectation": {"probability": 30.9622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.84, "close": 0.86, "volume": 92100}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.850909, "activity_20": 0.885762, "activity_30": 0.897097}, "trend_signal": 0, "fair_value": 2.437358, "relative_strength": -21.500066, "rate_of_change": -0.6173202614379181, "market_dynamics": -0.476387, "expectation": {"probability": 30.9385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.81, "close": 0.82, "volume": 168600}, "trend_line": 0.905333, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.842909, "activity_20": 0.877571, "activity_30": 0.89114}, "trend_signal": 0, "fair_value": 2.421363, "relative_strength": -25.349134, "rate_of_change": -0.7672637074401447, "market_dynamics": -0.534564, "expectation": {"probability": 32.9485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.77, "close": 0.79, "volume": 302100}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.832182, "activity_20": 0.866905, "activity_30": 0.883699}, "trend_signal": 0, "fair_value": 2.405295, "relative_strength": -29.084443, "rate_of_change": -0.7363036584328706, "market_dynamics": -0.547518, "expectation": {"probability": 32.3143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.73, "close": 0.73, "volume": 702200}, "trend_line": 0.891333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.812182, "activity_20": 0.851, "activity_30": 0.872817}, "trend_signal": 0, "fair_value": 2.387394, "relative_strength": -33.87721, "rate_of_change": -0.816097620141827, "market_dynamics": -0.505394, "expectation": {"probability": 31.9883, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 409900}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.787091, "activity_20": 0.832143, "activity_30": 0.859828}, "trend_signal": 0, "fair_value": 2.368995, "relative_strength": -37.703822, "rate_of_change": -0.7478686416861107, "market_dynamics": -0.642437, "expectation": {"probability": 31.6688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 678400}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.766909, "activity_20": 0.815238, "activity_30": 0.847914}, "trend_signal": 0, "fair_value": 2.351868, "relative_strength": -39.098912, "rate_of_change": -0.6405800148530438, "market_dynamics": -0.734822, "expectation": {"probability": 29.8164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.69, "high": 1.03, "low": 0.69, "close": 0.96, "volume": 10010800}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.796909, "activity_20": 0.824667, "activity_30": 0.85314}, "trend_signal": 0, "fair_value": 2.335804, "relative_strength": -17.854875, "rate_of_change": 0.2654152445961353, "market_dynamics": -0.275909, "expectation": {"probability": 30.8475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.91, "close": 0.93, "volume": 2009600}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.819455, "activity_20": 0.831476, "activity_30": 0.85628}, "trend_signal": 0, "fair_value": 2.319668, "relative_strength": -21.799164, "rate_of_change": 0.07568081531044148, "market_dynamics": 0.194678, "expectation": {"probability": 33.9189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.58, "close": 0.61, "volume": 1147200}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.782182, "activity_20": 0.808143, "activity_30": 0.838731}, "trend_signal": 0, "fair_value": 2.30148, "relative_strength": -43.454468, "rate_of_change": -1.1715419501133828, "market_dynamics": 0.350079, "expectation": {"probability": 32.3828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.56, "close": 0.62, "volume": 574100}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.750727, "activity_20": 0.787286, "activity_30": 0.822495}, "trend_signal": 0, "fair_value": 2.284202, "relative_strength": -41.669209, "rate_of_change": -1.0708217702402356, "market_dynamics": 0.437839, "expectation": {"probability": 31.642, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.54, "close": 0.61, "volume": 392200}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.721455, "activity_20": 0.767048, "activity_30": 0.806215}, "trend_signal": 0, "fair_value": 2.26674, "relative_strength": -42.638627, "rate_of_change": -1.1209126868622752, "market_dynamics": -0.085918, "expectation": {"probability": 32.3874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.52, "volume": 543400}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.680364, "activity_20": 0.739905, "activity_30": 0.784753}, "trend_signal": 0, "fair_value": 2.248459, "relative_strength": -50.743356, "rate_of_change": -1.4855740869530525, "market_dynamics": -0.660544, "expectation": {"probability": 32.179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.49, "close": 0.52, "volume": 471400}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.644727, "activity_20": 0.714905, "activity_30": 0.764108}, "trend_signal": 0, "fair_value": 2.23054, "relative_strength": -50.12875, "rate_of_change": -1.468214285714277, "market_dynamics": -0.824343, "expectation": {"probability": 30.8543, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 279300}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.532, "activity_10": 0.610364, "activity_20": 0.689714, "activity_30": 0.742968}, "trend_signal": 0, "fair_value": 2.212493, "relative_strength": -52.996385, "rate_of_change": -1.6512679616319237, "market_dynamics": -0.948777, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 77700}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.582, "activity_20": 0.667143, "activity_30": 0.723355}, "trend_signal": 0, "fair_value": 2.194872, "relative_strength": -50.513166, "rate_of_change": -1.5970515970515848, "market_dynamics": -1.016125, "expectation": {"probability": 30.1834, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 325100}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.556909, "activity_20": 0.646238, "activity_30": 0.704581}, "trend_signal": 0, "fair_value": 2.177372, "relative_strength": -48.855851, "rate_of_change": -2.1639200998751615, "market_dynamics": -0.967434, "expectation": {"probability": 30.9882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 578400}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.531636, "activity_20": 0.625095, "activity_30": 0.685634}, "trend_signal": 0, "fair_value": 2.159744, "relative_strength": -51.384571, "rate_of_change": -2.211908884768653, "market_dynamics": -0.914955, "expectation": {"probability": 32.1344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 85300}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.520364, "activity_20": 0.608524, "activity_30": 0.669742}, "trend_signal": 0, "fair_value": 2.141923, "relative_strength": -47.73923, "rate_of_change": -2.0878651969835587, "market_dynamics": -0.804044, "expectation": {"probability": 30.2096, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 241900}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.512909, "activity_20": 0.591571, "activity_30": 0.653591}, "trend_signal": 0, "fair_value": 2.124487, "relative_strength": -49.453768, "rate_of_change": -1.910218529639512, "market_dynamics": -0.698345, "expectation": {"probability": 32.2295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.47, "volume": 326200}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.502, "activity_20": 0.573333, "activity_30": 0.63643}, "trend_signal": 0, "fair_value": 2.106218, "relative_strength": -52.287727, "rate_of_change": -2.173913043478263, "market_dynamics": -0.645208, "expectation": {"probability": 31.5619, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.42, "close": 0.5, "volume": 798000}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.499273, "activity_20": 0.559714, "activity_30": 0.622237}, "trend_signal": 0, "fair_value": 2.0875, "relative_strength": -49.256908, "rate_of_change": -2.129583333333324, "market_dynamics": -0.619851, "expectation": {"probability": 29.7513, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3db4e7e6-8e73-4875-969e-3885ad014e9f/", "share_image": "https://sharemaestro.com/terminal/3db4e7e6-8e73-4875-969e-3885ad014e9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}