{"ticker": {"uuid": "3db6125e-e085-4acd-bcda-5412800016b9", "symbol": "0148", "name": "Sunzen Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0148 fell 8.00%, moving from 0.25 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.35 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 33.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.35"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 158300}, "trend_line": 0.252491, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.237273, "activity_20": 0.242024, "activity_30": 0.246256}, "trend_signal": 0, "fair_value": 0.278633, "relative_strength": -14.352709, "rate_of_change": -0.8221255067089669, "market_dynamics": -1.188053, "expectation": {"probability": 33.7014, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.198491, "high": 0.208415, "low": 0.198491, "close": 0.208415, "volume": 1225800}, "trend_line": 0.203949, "activity_lines": {"activity_5": 0.203122, "activity_10": 0.203994, "activity_20": 0.204351, "activity_30": 0.203944}, "trend_signal": 0, "fair_value": 0.207143, "relative_strength": 3.83823, "rate_of_change": -0.0813267030840455, "market_dynamics": -0.045652, "expectation": {"probability": 34.6033, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.213377, "high": 0.21834, "low": 0.203453, "close": 0.203453, "volume": 1454500}, "trend_line": 0.203784, "activity_lines": {"activity_5": 0.203784, "activity_10": 0.203633, "activity_20": 0.20428, "activity_30": 0.203912}, "trend_signal": 0, "fair_value": 0.207747, "relative_strength": 0.722247, "rate_of_change": -0.08090257858582219, "market_dynamics": 0.043803, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.208415, "high": 0.21834, "low": 0.208415, "close": 0.208415, "volume": 4568800}, "trend_line": 0.203784, "activity_lines": {"activity_5": 0.205769, "activity_10": 0.204175, "activity_20": 0.204658, "activity_30": 0.204211}, "trend_signal": 1, "fair_value": 0.208352, "relative_strength": 3.274485, "rate_of_change": 0.0, "market_dynamics": 0.321852, "expectation": {"probability": 35.3014, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.208415, "high": 0.213377, "low": 0.208415, "close": 0.208415, "volume": 2129300}, "trend_line": 0.203784, "activity_lines": {"activity_5": 0.207092, "activity_10": 0.204806, "activity_20": 0.205013, "activity_30": 0.204509}, "trend_signal": 1, "fair_value": 0.209083, "relative_strength": 4.47181, "rate_of_change": 0.0, "market_dynamics": 0.445781, "expectation": {"probability": 39.1116, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.213377, "high": 0.223302, "low": 0.208415, "close": 0.213377, "volume": 8021500}, "trend_line": 0.203784, "activity_lines": {"activity_5": 0.209407, "activity_10": 0.20652, "activity_20": 0.205816, "activity_30": 0.205128}, "trend_signal": 1, "fair_value": 0.209751, "relative_strength": 7.104761, "rate_of_change": 0.0, "market_dynamics": 0.572965, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.208415, "high": 0.213377, "low": 0.203453, "close": 0.203453, "volume": 3251500}, "trend_line": 0.203949, "activity_lines": {"activity_5": 0.207753, "activity_10": 0.20634, "activity_20": 0.205674, "activity_30": 0.205107}, "trend_signal": 1, "fair_value": 0.210419, "relative_strength": -0.048941, "rate_of_change": 0.08096808385349119, "market_dynamics": 0.554275, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.198491, "high": 0.203453, "low": 0.198491, "close": 0.198491, "volume": 742200}, "trend_line": 0.203949, "activity_lines": {"activity_5": 0.204776, "activity_10": 0.205257, "activity_20": 0.205083, "activity_30": 0.204755}, "trend_signal": 1, "fair_value": 0.210737, "relative_strength": -2.297569, "rate_of_change": 0.0, "market_dynamics": 0.214282, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.198491, "high": 0.198491, "low": 0.193528, "close": 0.193528, "volume": 154600}, "trend_line": 0.203784, "activity_lines": {"activity_5": 0.200475, "activity_10": 0.203272, "activity_20": 0.20402, "activity_30": 0.204083}, "trend_signal": 0, "fair_value": 0.211087, "relative_strength": -6.833082, "rate_of_change": -0.08090257858582219, "market_dynamics": -0.206221, "expectation": {"probability": 35.7675, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.193528, "high": 0.203453, "low": 0.193528, "close": 0.203453, "volume": 246300}, "trend_line": 0.203949, "activity_lines": {"activity_5": 0.200476, "activity_10": 0.203182, "activity_20": 0.203926, "activity_30": 0.204061}, "trend_signal": 0, "fair_value": 0.211246, "relative_strength": -1.514351, "rate_of_change": 0.08096808385349119, "market_dynamics": -0.545305, "expectation": {"probability": 32.8233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.198491, "high": 0.198491, "low": 0.198491, "close": 0.198491, "volume": 118700}, "trend_line": 0.203784, "activity_lines": {"activity_5": 0.199152, "activity_10": 0.2021, "activity_20": 0.203335, "activity_30": 0.203709}, "trend_signal": 0, "fair_value": 0.211564, "relative_strength": -4.507303, "rate_of_change": -0.08090257858582219, "market_dynamics": -0.720955, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.198491, "high": 0.198491, "low": 0.188566, "close": 0.193528, "volume": 1981600}, "trend_line": 0.203618, "activity_lines": {"activity_5": 0.197167, "activity_10": 0.200205, "activity_20": 0.202271, "activity_30": 0.203047}, "trend_signal": 0, "fair_value": 0.211851, "relative_strength": -5.955309, "rate_of_change": -0.0814587995132098, "market_dynamics": -0.732122, "expectation": {"probability": 36.0113, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.188566, "high": 0.193528, "low": 0.188566, "close": 0.188566, "volume": 285900}, "trend_line": 0.203288, "activity_lines": {"activity_5": 0.19419, "activity_10": 0.197679, "activity_20": 0.200806, "activity_30": 0.202076}, "trend_signal": 0, "fair_value": 0.212105, "relative_strength": -7.996468, "rate_of_change": -0.16206818650610308, "market_dynamics": -0.765925, "expectation": {"probability": 35.2414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.188566, "high": 0.193528, "low": 0.188566, "close": 0.193528, "volume": 100600}, "trend_line": 0.202957, "activity_lines": {"activity_5": 0.193528, "activity_10": 0.196325, "activity_20": 0.199885, "activity_30": 0.201447}, "trend_signal": 0, "fair_value": 0.212328, "relative_strength": -6.660255, "rate_of_change": -0.16282318680886132, "market_dynamics": -0.946692, "expectation": {"probability": 32.1328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.193528, "high": 0.198491, "low": 0.188566, "close": 0.188566, "volume": 194800}, "trend_line": 0.20246, "activity_lines": {"activity_5": 0.191212, "activity_10": 0.19434, "activity_20": 0.198585, "activity_30": 0.200518}, "trend_signal": 0, "fair_value": 0.212391, "relative_strength": -8.56807, "rate_of_change": -0.24487945722492815, "market_dynamics": -1.140506, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.193528, "high": 0.198491, "low": 0.188566, "close": 0.193528, "volume": 125300}, "trend_line": 0.201799, "activity_lines": {"activity_5": 0.191543, "activity_10": 0.193618, "activity_20": 0.1979, "activity_30": 0.199942}, "trend_signal": 0, "fair_value": 0.212519, "relative_strength": -6.434007, "rate_of_change": -0.3264842438012422, "market_dynamics": -1.213545, "expectation": {"probability": 32.6544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.188566, "high": 0.188566, "low": 0.188566, "close": 0.188566, "volume": 248900}, "trend_line": 0.201137, "activity_lines": {"activity_5": 0.190551, "activity_10": 0.192355, "activity_20": 0.196813, "activity_30": 0.199088}, "trend_signal": 0, "fair_value": 0.212646, "relative_strength": -8.207757, "rate_of_change": -0.3280491974687664, "market_dynamics": -1.16678, "expectation": {"probability": 36.5201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.193528, "high": 0.203453, "low": 0.188566, "close": 0.203453, "volume": 386600}, "trend_line": 0.201303, "activity_lines": {"activity_5": 0.194852, "activity_10": 0.19407, "activity_20": 0.197215, "activity_30": 0.199238}, "trend_signal": 0, "fair_value": 0.212964, "relative_strength": 0.990402, "rate_of_change": 0.08253081233189292, "market_dynamics": -0.911798, "expectation": {"probability": 36.2796, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.203453, "high": 0.21834, "low": 0.198491, "close": 0.213377, "volume": 1465900}, "trend_line": 0.201799, "activity_lines": {"activity_5": 0.201468, "activity_10": 0.197498, "activity_20": 0.198538, "activity_30": 0.200017}, "trend_signal": 0, "fair_value": 0.213314, "relative_strength": 6.580618, "rate_of_change": 0.24639473828010333, "market_dynamics": -0.332153, "expectation": {"probability": 33.6374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.213377, "high": 0.213377, "low": 0.208415, "close": 0.208415, "volume": 1079300}, "trend_line": 0.20213, "activity_lines": {"activity_5": 0.205107, "activity_10": 0.199663, "activity_20": 0.199318, "activity_30": 0.200443}, "trend_signal": 0, "fair_value": 0.213568, "relative_strength": 2.326705, "rate_of_change": 0.1640245987343832, "market_dynamics": 0.151317, "expectation": {"probability": 39.8369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.208415, "high": 0.208415, "low": 0.203453, "close": 0.203453, "volume": 243200}, "trend_line": 0.202295, "activity_lines": {"activity_5": 0.205769, "activity_10": 0.200836, "activity_20": 0.199577, "activity_30": 0.200529}, "trend_signal": 0, "fair_value": 0.213855, "relative_strength": 0.191927, "rate_of_change": 0.08163063375055582, "market_dynamics": 0.604539, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.208415, "high": 0.223302, "low": 0.203453, "close": 0.223302, "volume": 2593100}, "trend_line": 0.202791, "activity_lines": {"activity_5": 0.212385, "activity_10": 0.205528, "activity_20": 0.201728, "activity_30": 0.201884}, "trend_signal": 0, "fair_value": 0.214363, "relative_strength": 9.789705, "rate_of_change": 0.2451864850836632, "market_dynamics": 1.04016, "expectation": {"probability": 32.5603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21834, "high": 0.248113, "low": 0.213377, "close": 0.243151, "volume": 26547300}, "trend_line": 0.204115, "activity_lines": {"activity_5": 0.223302, "activity_10": 0.213287, "activity_20": 0.205698, "activity_30": 0.204488}, "trend_signal": 1, "fair_value": 0.214936, "relative_strength": 18.518386, "rate_of_change": 0.652888934913281, "market_dynamics": 1.266692, "expectation": {"probability": 35.4273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.243151, "high": 0.263, "low": 0.243151, "close": 0.248113, "volume": 26390600}, "trend_line": 0.205272, "activity_lines": {"activity_5": 0.233226, "activity_10": 0.220956, "activity_20": 0.209951, "activity_30": 0.207327}, "trend_signal": 1, "fair_value": 0.215477, "relative_strength": 20.901488, "rate_of_change": 0.5668373220978464, "market_dynamics": 1.512687, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.253075, "high": 0.267962, "low": 0.253075, "close": 0.263, "volume": 21860400}, "trend_line": 0.206761, "activity_lines": {"activity_5": 0.245797, "activity_10": 0.230339, "activity_20": 0.215433, "activity_30": 0.211051}, "trend_signal": 1, "fair_value": 0.216145, "relative_strength": 26.177162, "rate_of_change": 0.7253790093144659, "market_dynamics": 1.815456, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.263, "high": 0.292774, "low": 0.263, "close": 0.267962, "volume": 37816000}, "trend_line": 0.208746, "activity_lines": {"activity_5": 0.256384, "activity_10": 0.239271, "activity_20": 0.221128, "activity_30": 0.214999}, "trend_signal": 1, "fair_value": 0.216876, "relative_strength": 28.391509, "rate_of_change": 0.960045656579329, "market_dynamics": 1.836016, "expectation": {"probability": 38.1843, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.277887, "high": 0.287811, "low": 0.263, "close": 0.272925, "volume": 32843900}, "trend_line": 0.211062, "activity_lines": {"activity_5": 0.264323, "activity_10": 0.247752, "activity_20": 0.227035, "activity_30": 0.21914}, "trend_signal": 1, "fair_value": 0.217449, "relative_strength": 29.736072, "rate_of_change": 1.1094823373861116, "market_dynamics": 1.830249, "expectation": {"probability": 38.6642, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.272925, "high": 0.302698, "low": 0.272925, "close": 0.287811, "volume": 32223100}, "trend_line": 0.214039, "activity_lines": {"activity_5": 0.273917, "activity_10": 0.257406, "activity_20": 0.23403, "activity_30": 0.224092}, "trend_signal": 1, "fair_value": 0.218149, "relative_strength": 37.172276, "rate_of_change": 1.410486018326372, "market_dynamics": 1.824893, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.292774, "high": 0.302698, "low": 0.287811, "close": 0.292774, "volume": 32476100}, "trend_line": 0.217182, "activity_lines": {"activity_5": 0.282188, "activity_10": 0.266429, "activity_20": 0.241072, "activity_30": 0.229171}, "trend_signal": 1, "fair_value": 0.218912, "relative_strength": 36.394825, "rate_of_change": 1.4684239788075906, "market_dynamics": 1.813149, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.292774, "high": 0.297736, "low": 0.282849, "close": 0.292774, "volume": 23718900}, "trend_line": 0.220325, "activity_lines": {"activity_5": 0.287481, "activity_10": 0.274007, "activity_20": 0.247641, "activity_30": 0.234048}, "trend_signal": 1, "fair_value": 0.219707, "relative_strength": 35.963337, "rate_of_change": 1.4471733384903018, "market_dynamics": 1.758631, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.292774, "high": 0.297736, "low": 0.287811, "close": 0.297736, "volume": 14990200}, "trend_line": 0.223467, "activity_lines": {"activity_5": 0.292443, "activity_10": 0.280955, "activity_20": 0.254257, "activity_30": 0.239042}, "trend_signal": 1, "fair_value": 0.220471, "relative_strength": 36.961093, "rate_of_change": 1.4260751163054606, "market_dynamics": 1.665952, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.297736, "high": 0.322547, "low": 0.297736, "close": 0.302698, "volume": 30571200}, "trend_line": 0.22661, "activity_lines": {"activity_5": 0.297074, "activity_10": 0.28709, "activity_20": 0.260873, "activity_30": 0.244154}, "trend_signal": 1, "fair_value": 0.221362, "relative_strength": 34.954, "rate_of_change": 1.406471649057806, "market_dynamics": 1.636837, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.297736, "high": 0.312623, "low": 0.277887, "close": 0.292774, "volume": 13336400}, "trend_line": 0.229587, "activity_lines": {"activity_5": 0.296413, "activity_10": 0.289977, "activity_20": 0.266025, "activity_30": 0.248423}, "trend_signal": 1, "fair_value": 0.221966, "relative_strength": 29.549289, "rate_of_change": 1.3137107806363388, "market_dynamics": 1.457857, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.292774, "high": 0.292774, "low": 0.21834, "close": 0.267962, "volume": 10637300}, "trend_line": 0.231572, "activity_lines": {"activity_5": 0.28715, "activity_10": 0.287451, "activity_20": 0.268317, "activity_30": 0.250899}, "trend_signal": 1, "fair_value": 0.222316, "relative_strength": 17.931466, "rate_of_change": 0.8645959919333355, "market_dynamics": 1.0655, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.263, "high": 0.297736, "low": 0.258038, "close": 0.297736, "volume": 5344400}, "trend_line": 0.23455, "activity_lines": {"activity_5": 0.289465, "activity_10": 0.289977, "activity_20": 0.27309, "activity_30": 0.255167}, "trend_signal": 1, "fair_value": 0.223047, "relative_strength": 28.252489, "rate_of_change": 1.2859931252483066, "market_dynamics": 0.825579, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.297736, "high": 0.297736, "low": 0.282849, "close": 0.282849, "volume": 5589000}, "trend_line": 0.236865, "activity_lines": {"activity_5": 0.286488, "activity_10": 0.289165, "activity_20": 0.275926, "activity_30": 0.258283}, "trend_signal": 1, "fair_value": 0.223461, "relative_strength": 20.261969, "rate_of_change": 0.986996376039217, "market_dynamics": 0.356069, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.282849, "high": 0.282849, "low": 0.272925, "close": 0.272925, "volume": 3056900}, "trend_line": 0.239181, "activity_lines": {"activity_5": 0.281195, "activity_10": 0.286278, "activity_20": 0.277391, "activity_30": 0.26061}, "trend_signal": 1, "fair_value": 0.223938, "relative_strength": 15.762336, "rate_of_change": 0.9777721486922984, "market_dynamics": -0.065997, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.272925, "high": 0.287811, "low": 0.272925, "close": 0.282849, "volume": 575500}, "trend_line": 0.241993, "activity_lines": {"activity_5": 0.281195, "activity_10": 0.285195, "activity_20": 0.279399, "activity_30": 0.263427}, "trend_signal": 1, "fair_value": 0.224511, "relative_strength": 17.727295, "rate_of_change": 1.1756786701284838, "market_dynamics": -0.216495, "expectation": {"probability": 39.2499, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.287811, "high": 0.292774, "low": 0.282849, "close": 0.287811, "volume": 1690100}, "trend_line": 0.245136, "activity_lines": {"activity_5": 0.283511, "activity_10": 0.285105, "activity_20": 0.281502, "activity_30": 0.266383}, "trend_signal": 1, "fair_value": 0.22521, "relative_strength": 17.9706, "rate_of_change": 1.2987978991127755, "market_dynamics": -0.477627, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.287811, "high": 0.297736, "low": 0.282849, "close": 0.292774, "volume": 4164400}, "trend_line": 0.248113, "activity_lines": {"activity_5": 0.286157, "activity_10": 0.286007, "activity_20": 0.283723, "activity_30": 0.269456}, "trend_signal": 1, "fair_value": 0.225878, "relative_strength": 20.08129, "rate_of_change": 1.2144279094053945, "market_dynamics": -0.551318, "expectation": {"probability": 40.6426, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.297736, "high": 0.30766, "low": 0.292774, "close": 0.30766, "volume": 10837200}, "trend_line": 0.251752, "activity_lines": {"activity_5": 0.294097, "activity_10": 0.289616, "activity_20": 0.286961, "activity_30": 0.273298}, "trend_signal": 1, "fair_value": 0.226642, "relative_strength": 25.105809, "rate_of_change": 1.4666704283935044, "market_dynamics": -0.432525, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.30766, "high": 0.337434, "low": 0.302698, "close": 0.332472, "volume": 36249200}, "trend_line": 0.256384, "activity_lines": {"activity_5": 0.308653, "activity_10": 0.297555, "activity_20": 0.292065, "activity_30": 0.278506}, "trend_signal": 1, "fair_value": 0.227469, "relative_strength": 32.889815, "rate_of_change": 1.839905939178249, "market_dynamics": -0.119855, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.332472, "high": 0.337434, "low": 0.30766, "close": 0.30766, "volume": 18098000}, "trend_line": 0.260353, "activity_lines": {"activity_5": 0.310968, "activity_10": 0.300443, "activity_20": 0.294286, "activity_30": 0.281814}, "trend_signal": 1, "fair_value": 0.228169, "relative_strength": 22.958529, "rate_of_change": 1.548068522216675, "market_dynamics": 0.014747, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.30766, "high": 0.327509, "low": 0.30766, "close": 0.327509, "volume": 9992000}, "trend_line": 0.26482, "activity_lines": {"activity_5": 0.318246, "activity_10": 0.306668, "activity_20": 0.29809, "activity_30": 0.286147}, "trend_signal": 1, "fair_value": 0.228869, "relative_strength": 30.398694, "rate_of_change": 1.7157474659404728, "market_dynamics": 0.185703, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.327509, "high": 0.347358, "low": 0.327509, "close": 0.332472, "volume": 14645400}, "trend_line": 0.269616, "activity_lines": {"activity_5": 0.324532, "activity_10": 0.312713, "activity_20": 0.301989, "activity_30": 0.290511}, "trend_signal": 1, "fair_value": 0.2296, "relative_strength": 29.656406, "rate_of_change": 1.8110414621252255, "market_dynamics": 0.319694, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.332472, "high": 0.342396, "low": 0.332472, "close": 0.337434, "volume": 4854800}, "trend_line": 0.274413, "activity_lines": {"activity_5": 0.329825, "activity_10": 0.319028, "activity_20": 0.30603, "activity_30": 0.294887}, "trend_signal": 1, "fair_value": 0.230395, "relative_strength": 30.897148, "rate_of_change": 1.779197080291969, "market_dynamics": 0.227945, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.332472, "high": 0.337434, "low": 0.292774, "close": 0.30766, "volume": 10911100}, "trend_line": 0.278383, "activity_lines": {"activity_5": 0.323209, "activity_10": 0.318938, "activity_20": 0.306904, "activity_30": 0.297032}, "trend_signal": 1, "fair_value": 0.230873, "relative_strength": 18.99157, "rate_of_change": 1.446724462762323, "market_dynamics": 0.18255, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.30766, "high": 0.322547, "low": 0.297736, "close": 0.317585, "volume": 3344600}, "trend_line": 0.282187, "activity_lines": {"activity_5": 0.321555, "activity_10": 0.320021, "activity_20": 0.308558, "activity_30": 0.299561}, "trend_signal": 1, "fair_value": 0.231381, "relative_strength": 19.927374, "rate_of_change": 1.366462750958223, "market_dynamics": 0.149617, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.317585, "high": 0.342396, "low": 0.30766, "close": 0.337434, "volume": 7043200}, "trend_line": 0.286323, "activity_lines": {"activity_5": 0.325855, "activity_10": 0.324081, "activity_20": 0.311961, "activity_30": 0.303125}, "trend_signal": 1, "fair_value": 0.232113, "relative_strength": 25.261591, "rate_of_change": 1.4656947343428197, "market_dynamics": 0.171739, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.337434, "high": 0.362245, "low": 0.332472, "close": 0.362245, "volume": 18441200}, "trend_line": 0.29145, "activity_lines": {"activity_5": 0.337765, "activity_10": 0.33175, "activity_20": 0.317514, "activity_30": 0.308023}, "trend_signal": 1, "fair_value": 0.233036, "relative_strength": 32.238324, "rate_of_change": 1.7906350520216652, "market_dynamics": 0.423561, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.362245, "high": 0.367208, "low": 0.332472, "close": 0.342396, "volume": 21483900}, "trend_line": 0.296082, "activity_lines": {"activity_5": 0.341073, "activity_10": 0.334547, "activity_20": 0.320846, "activity_30": 0.31131}, "trend_signal": 1, "fair_value": 0.233926, "relative_strength": 22.754297, "rate_of_change": 1.5892949047864213, "market_dynamics": 0.74175, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.332472, "high": 0.396981, "low": 0.332472, "close": 0.396981, "volume": 23068200}, "trend_line": 0.301871, "activity_lines": {"activity_5": 0.362245, "activity_10": 0.346637, "activity_20": 0.329163, "activity_30": 0.31782}, "trend_signal": 1, "fair_value": 0.235008, "relative_strength": 40.456695, "rate_of_change": 1.9552015995568754, "market_dynamics": 1.117881, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.387057, "high": 0.387057, "low": 0.362245, "close": 0.377132, "volume": 31394500}, "trend_line": 0.306337, "activity_lines": {"activity_5": 0.370846, "activity_10": 0.353945, "activity_20": 0.335142, "activity_30": 0.322675}, "trend_signal": 1, "fair_value": 0.23593, "relative_strength": 34.019755, "rate_of_change": 1.4794398931994215, "market_dynamics": 1.387628, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.377132, "high": 0.382094, "low": 0.37217, "close": 0.377132, "volume": 12360100}, "trend_line": 0.310638, "activity_lines": {"activity_5": 0.375478, "activity_10": 0.35999, "activity_20": 0.340718, "activity_30": 0.327243}, "trend_signal": 1, "fair_value": 0.236789, "relative_strength": 31.097269, "rate_of_change": 1.4040093100082585, "market_dynamics": 1.312455, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.37217, "high": 0.37217, "low": 0.342396, "close": 0.352321, "volume": 9767500}, "trend_line": 0.313615, "activity_lines": {"activity_5": 0.369192, "activity_10": 0.360621, "activity_20": 0.343412, "activity_30": 0.329932}, "trend_signal": 1, "fair_value": 0.237521, "relative_strength": 22.314189, "rate_of_change": 0.9583502340344554, "market_dynamics": 1.098446, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.357283, "high": 0.362245, "low": 0.342396, "close": 0.352321, "volume": 8142100}, "trend_line": 0.316427, "activity_lines": {"activity_5": 0.363569, "activity_10": 0.360892, "activity_20": 0.345846, "activity_30": 0.332429}, "trend_signal": 1, "fair_value": 0.238284, "relative_strength": 22.674051, "rate_of_change": 0.8966407856767172, "market_dynamics": 0.663803, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.347358, "high": 0.357283, "low": 0.337434, "close": 0.347358, "volume": 7772800}, "trend_line": 0.318908, "activity_lines": {"activity_5": 0.355629, "activity_10": 0.35999, "activity_20": 0.347477, "activity_30": 0.334425}, "trend_signal": 1, "fair_value": 0.238984, "relative_strength": 20.109535, "rate_of_change": 0.7840670992045593, "market_dynamics": 0.177563, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.342396, "high": 0.357283, "low": 0.342396, "close": 0.347358, "volume": 14293500}, "trend_line": 0.320893, "activity_lines": {"activity_5": 0.350997, "activity_10": 0.358366, "activity_20": 0.348753, "activity_30": 0.33626}, "trend_signal": 1, "fair_value": 0.239716, "relative_strength": 17.792701, "rate_of_change": 0.6224365647772897, "market_dynamics": -0.20345, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.342396, "high": 0.347358, "low": 0.342396, "close": 0.347358, "volume": 8351300}, "trend_line": 0.322713, "activity_lines": {"activity_5": 0.348351, "activity_10": 0.3562, "activity_20": 0.349721, "activity_30": 0.337967}, "trend_signal": 1, "fair_value": 0.240479, "relative_strength": 16.346453, "rate_of_change": 0.5671672488960632, "market_dynamics": -0.457246, "expectation": {"probability": 44.6956, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.347358, "high": 0.352321, "low": 0.342396, "close": 0.342396, "volume": 11259600}, "trend_line": 0.324367, "activity_lines": {"activity_5": 0.346035, "activity_10": 0.352952, "activity_20": 0.349934, "activity_30": 0.339237}, "trend_signal": 1, "fair_value": 0.241179, "relative_strength": 12.650589, "rate_of_change": 0.512529709060369, "market_dynamics": -0.641237, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.347358, "high": 0.347358, "low": 0.342396, "close": 0.347358, "volume": 7862000}, "trend_line": 0.326021, "activity_lines": {"activity_5": 0.346035, "activity_10": 0.350967, "activity_20": 0.350383, "activity_30": 0.340721}, "trend_signal": 1, "fair_value": 0.241974, "relative_strength": 14.984831, "rate_of_change": 0.5099162368551637, "market_dynamics": -0.708153, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.342396, "high": 0.342396, "low": 0.332472, "close": 0.337434, "volume": 10231400}, "trend_line": 0.327179, "activity_lines": {"activity_5": 0.343058, "activity_10": 0.347088, "activity_20": 0.349698, "activity_30": 0.341457}, "trend_signal": 1, "fair_value": 0.242706, "relative_strength": 11.043642, "rate_of_change": 0.35519184347020355, "market_dynamics": -0.811821, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.332472, "high": 0.332472, "low": 0.297736, "close": 0.317585, "volume": 15379300}, "trend_line": 0.328006, "activity_lines": {"activity_5": 0.334126, "activity_10": 0.340682, "activity_20": 0.347098, "activity_30": 0.340838}, "trend_signal": 1, "fair_value": 0.243278, "relative_strength": 4.823126, "rate_of_change": 0.25276683405720485, "market_dynamics": -0.909681, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.312623, "high": 0.322547, "low": 0.30766, "close": 0.317585, "volume": 5500200}, "trend_line": 0.32966, "activity_lines": {"activity_5": 0.327179, "activity_10": 0.335359, "activity_20": 0.344452, "activity_30": 0.340166}, "trend_signal": 0, "fair_value": 0.243914, "relative_strength": 2.385007, "rate_of_change": 0.5042590684316716, "market_dynamics": -1.055615, "expectation": {"probability": 38.211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.317585, "high": 0.327509, "low": 0.312623, "close": 0.317585, "volume": 3488300}, "trend_line": 0.330321, "activity_lines": {"activity_5": 0.322216, "activity_10": 0.331118, "activity_20": 0.341853, "activity_30": 0.339387}, "trend_signal": 0, "fair_value": 0.244519, "relative_strength": 0.997097, "rate_of_change": 0.20050961596795705, "market_dynamics": -1.247533, "expectation": {"probability": 37.4657, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.317585, "high": 0.322547, "low": 0.312623, "close": 0.312623, "volume": 6044800}, "trend_line": 0.331314, "activity_lines": {"activity_5": 0.317254, "activity_10": 0.326607, "activity_20": 0.338852, "activity_30": 0.338245}, "trend_signal": 0, "fair_value": 0.245028, "relative_strength": -3.651167, "rate_of_change": 0.3006166728727576, "market_dynamics": -1.387916, "expectation": {"probability": 34.8309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.312623, "high": 0.322547, "low": 0.312623, "close": 0.317585, "volume": 1533700}, "trend_line": 0.332802, "activity_lines": {"activity_5": 0.316262, "activity_10": 0.32372, "activity_20": 0.336441, "activity_30": 0.337359}, "trend_signal": 0, "fair_value": 0.245632, "relative_strength": -1.21584, "rate_of_change": 0.44912077364674885, "market_dynamics": -1.454886, "expectation": {"probability": 34.2479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.317585, "high": 0.317585, "low": 0.30766, "close": 0.317585, "volume": 9551900}, "trend_line": 0.33396, "activity_lines": {"activity_5": 0.316593, "activity_10": 0.321374, "activity_20": 0.333984, "activity_30": 0.336377}, "trend_signal": 0, "fair_value": 0.246236, "relative_strength": -1.736802, "rate_of_change": 0.34795463969567264, "market_dynamics": -1.380585, "expectation": {"probability": 34.1876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.312623, "high": 0.327509, "low": 0.312623, "close": 0.322547, "volume": 1047500}, "trend_line": 0.335118, "activity_lines": {"activity_5": 0.318577, "activity_10": 0.320472, "activity_20": 0.331999, "activity_30": 0.335641}, "trend_signal": 0, "fair_value": 0.246809, "relative_strength": -1.808982, "rate_of_change": 0.3467481135465469, "market_dynamics": -1.351706, "expectation": {"probability": 34.7705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.322547, "high": 0.342396, "low": 0.322547, "close": 0.337434, "volume": 3243400}, "trend_line": 0.336607, "activity_lines": {"activity_5": 0.325194, "activity_10": 0.322728, "activity_20": 0.331503, "activity_30": 0.33579}, "trend_signal": 0, "fair_value": 0.247509, "relative_strength": 2.657342, "rate_of_change": 0.44432110480486353, "market_dynamics": -1.140006, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.337434, "high": 0.347358, "low": 0.332472, "close": 0.337434, "volume": 4477200}, "trend_line": 0.337599, "activity_lines": {"activity_5": 0.330487, "activity_10": 0.325073, "activity_20": 0.331125, "activity_30": 0.335844}, "trend_signal": 0, "fair_value": 0.248272, "relative_strength": 3.9845, "rate_of_change": 0.29470569536581026, "market_dynamics": -0.889248, "expectation": {"probability": 37.7669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.332472, "high": 0.337434, "low": 0.322547, "close": 0.337434, "volume": 4871800}, "trend_line": 0.337765, "activity_lines": {"activity_5": 0.334126, "activity_10": 0.3276, "activity_20": 0.33077, "activity_30": 0.335833}, "trend_signal": 0, "fair_value": 0.249067, "relative_strength": 3.136471, "rate_of_change": 0.049170761761734925, "market_dynamics": -0.667125, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.337434, "high": 0.337434, "low": 0.327509, "close": 0.332472, "volume": 4667500}, "trend_line": 0.338592, "activity_lines": {"activity_5": 0.334788, "activity_10": 0.329224, "activity_20": 0.330227, "activity_30": 0.335492}, "trend_signal": 0, "fair_value": 0.249799, "relative_strength": 0.266439, "rate_of_change": 0.24484478853641503, "market_dynamics": -0.416952, "expectation": {"probability": 36.9707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.327509, "high": 0.327509, "low": 0.312623, "close": 0.317585, "volume": 6635500}, "trend_line": 0.338261, "activity_lines": {"activity_5": 0.329494, "activity_10": 0.32787, "activity_20": 0.328478, "activity_30": 0.334136}, "trend_signal": 0, "fair_value": 0.250531, "relative_strength": -2.96766, "rate_of_change": -0.09775777336736417, "market_dynamics": -0.35441, "expectation": {"probability": 36.1692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.317585, "high": 0.317585, "low": 0.30766, "close": 0.317585, "volume": 5203400}, "trend_line": 0.337765, "activity_lines": {"activity_5": 0.324532, "activity_10": 0.326517, "activity_20": 0.327013, "activity_30": 0.332803}, "trend_signal": 0, "fair_value": 0.251294, "relative_strength": -2.382612, "rate_of_change": -0.14663233420346905, "market_dynamics": -0.349553, "expectation": {"probability": 34.0415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.317585, "high": 0.317585, "low": 0.312623, "close": 0.317585, "volume": 1102700}, "trend_line": 0.337103, "activity_lines": {"activity_5": 0.320893, "activity_10": 0.325164, "activity_20": 0.325714, "activity_30": 0.331501}, "trend_signal": 0, "fair_value": 0.252058, "relative_strength": -3.643015, "rate_of_change": -0.19599425636167037, "market_dynamics": -0.401158, "expectation": {"probability": 34.1258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.317585, "high": 0.322547, "low": 0.30766, "close": 0.312623, "volume": 4390900}, "trend_line": 0.337269, "activity_lines": {"activity_5": 0.316923, "activity_10": 0.322818, "activity_20": 0.324107, "activity_30": 0.329921}, "trend_signal": 0, "fair_value": 0.252821, "relative_strength": -3.581403, "rate_of_change": 0.04924310967271116, "market_dynamics": -0.377224, "expectation": {"probability": 36.2535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.312623, "high": 0.322547, "low": 0.312623, "close": 0.312623, "volume": 4262300}, "trend_line": 0.337103, "activity_lines": {"activity_5": 0.314608, "activity_10": 0.320562, "activity_20": 0.322665, "activity_30": 0.328331}, "trend_signal": 0, "fair_value": 0.253648, "relative_strength": -3.532537, "rate_of_change": -0.04921887276921374, "market_dynamics": -0.342639, "expectation": {"probability": 34.204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.317585, "high": 0.317585, "low": 0.30766, "close": 0.312623, "volume": 8730100}, "trend_line": 0.336276, "activity_lines": {"activity_5": 0.313615, "activity_10": 0.318397, "activity_20": 0.321389, "activity_30": 0.326752}, "trend_signal": 0, "fair_value": 0.254443, "relative_strength": -3.884222, "rate_of_change": -0.24532561264656993, "market_dynamics": -0.220166, "expectation": {"probability": 32.9226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.312623, "high": 0.312623, "low": 0.302698, "close": 0.302698, "volume": 764600}, "trend_line": 0.334291, "activity_lines": {"activity_5": 0.309645, "activity_10": 0.314608, "activity_20": 0.319334, "activity_30": 0.324586}, "trend_signal": 0, "fair_value": 0.255016, "relative_strength": -7.925579, "rate_of_change": -0.5902889293318626, "market_dynamics": -0.327567, "expectation": {"probability": 33.5974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.302698, "high": 0.317585, "low": 0.302698, "close": 0.312623, "volume": 1834300}, "trend_line": 0.333299, "activity_lines": {"activity_5": 0.309976, "activity_10": 0.313254, "activity_20": 0.318412, "activity_30": 0.323188}, "trend_signal": 0, "fair_value": 0.255716, "relative_strength": -4.587775, "rate_of_change": -0.29674744459168595, "market_dynamics": -0.431778, "expectation": {"probability": 33.1665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.312623, "high": 0.317585, "low": 0.30766, "close": 0.312623, "volume": 2067500}, "trend_line": 0.330487, "activity_lines": {"activity_5": 0.310638, "activity_10": 0.312352, "activity_20": 0.317656, "activity_30": 0.321854}, "trend_signal": 0, "fair_value": 0.256256, "relative_strength": -3.503876, "rate_of_change": -0.8436868997506853, "market_dynamics": -0.522558, "expectation": {"probability": 31.409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.30766, "high": 0.317585, "low": 0.302698, "close": 0.317585, "volume": 3842300}, "trend_line": 0.328502, "activity_lines": {"activity_5": 0.312954, "activity_10": 0.312803, "activity_20": 0.317491, "activity_30": 0.321021}, "trend_signal": 0, "fair_value": 0.256702, "relative_strength": -4.0966, "rate_of_change": -0.6006287690589824, "market_dynamics": -0.618548, "expectation": {"probability": 31.6317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.312623, "high": 0.322547, "low": 0.312623, "close": 0.312623, "volume": 2071800}, "trend_line": 0.326352, "activity_lines": {"activity_5": 0.313285, "activity_10": 0.312623, "activity_20": 0.316853, "activity_30": 0.319997}, "trend_signal": 0, "fair_value": 0.257052, "relative_strength": -5.56771, "rate_of_change": -0.6544861218501077, "market_dynamics": -0.762039, "expectation": {"probability": 33.4552, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.312623, "high": 0.317585, "low": 0.30766, "close": 0.317585, "volume": 3874400}, "trend_line": 0.325194, "activity_lines": {"activity_5": 0.315269, "activity_10": 0.313435, "activity_20": 0.316711, "activity_30": 0.319431}, "trend_signal": 0, "fair_value": 0.257465, "relative_strength": -2.46192, "rate_of_change": -0.3548315928813038, "market_dynamics": -0.793923, "expectation": {"probability": 32.2004, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.312623, "high": 0.317585, "low": 0.302698, "close": 0.302698, "volume": 6739900}, "trend_line": 0.32354, "activity_lines": {"activity_5": 0.311299, "activity_10": 0.31154, "activity_20": 0.315151, "activity_30": 0.31798}, "trend_signal": 0, "fair_value": 0.25772, "relative_strength": -5.032479, "rate_of_change": -0.5086194702239245, "market_dynamics": -0.949606, "expectation": {"probability": 33.5426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.30766, "high": 0.327509, "low": 0.30766, "close": 0.312623, "volume": 8165500}, "trend_line": 0.322382, "activity_lines": {"activity_5": 0.3113, "activity_10": 0.311721, "activity_20": 0.314584, "activity_30": 0.317276}, "trend_signal": 0, "fair_value": 0.25807, "relative_strength": -2.36465, "rate_of_change": -0.3579155591271535, "market_dynamics": -0.875356, "expectation": {"probability": 32.748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.312623, "high": 0.312623, "low": 0.30766, "close": 0.312623, "volume": 145000}, "trend_line": 0.321224, "activity_lines": {"activity_5": 0.3113, "activity_10": 0.311901, "activity_20": 0.314041, "activity_30": 0.316646}, "trend_signal": 0, "fair_value": 0.258419, "relative_strength": -1.443617, "rate_of_change": -0.3592011960965539, "market_dynamics": -0.565958, "expectation": {"probability": 32.2654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.312623, "high": 0.312623, "low": 0.297736, "close": 0.302698, "volume": 980700}, "trend_line": 0.319735, "activity_lines": {"activity_5": 0.308322, "activity_10": 0.310277, "activity_20": 0.312576, "activity_30": 0.315451}, "trend_signal": 0, "fair_value": 0.258419, "relative_strength": -6.697616, "rate_of_change": -0.4635394615595404, "market_dynamics": -0.602102, "expectation": {"probability": 33.6792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.302698, "high": 0.30766, "low": 0.297736, "close": 0.297736, "volume": 355300}, "trend_line": 0.318247, "activity_lines": {"activity_5": 0.304352, "activity_10": 0.307931, "activity_20": 0.310732, "activity_30": 0.314031}, "trend_signal": 0, "fair_value": 0.258515, "relative_strength": -8.28958, "rate_of_change": -0.4653853972821209, "market_dynamics": -0.60062, "expectation": {"probability": 33.3048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.297736, "high": 0.30766, "low": 0.297736, "close": 0.30766, "volume": 1158200}, "trend_line": 0.316923, "activity_lines": {"activity_5": 0.305014, "activity_10": 0.30748, "activity_20": 0.310023, "activity_30": 0.313348}, "trend_signal": 0, "fair_value": 0.258801, "relative_strength": -5.266486, "rate_of_change": -0.416029059189872, "market_dynamics": -0.669281, "expectation": {"probability": 32.3419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.302698, "high": 0.302698, "low": 0.297736, "close": 0.302698, "volume": 2430700}, "trend_line": 0.315766, "activity_lines": {"activity_5": 0.30369, "activity_10": 0.306217, "activity_20": 0.308984, "activity_30": 0.312431}, "trend_signal": 0, "fair_value": 0.259119, "relative_strength": -5.844369, "rate_of_change": -0.3650729041439148, "market_dynamics": -0.712447, "expectation": {"probability": 33.7359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.297736, "high": 0.302698, "low": 0.282849, "close": 0.302698, "volume": 6448700}, "trend_line": 0.315269, "activity_lines": {"activity_5": 0.303029, "activity_10": 0.305134, "activity_20": 0.308109, "activity_30": 0.311588}, "trend_signal": 0, "fair_value": 0.259596, "relative_strength": -4.137584, "rate_of_change": -0.157395033030779, "market_dynamics": -0.480709, "expectation": {"probability": 31.6559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.302698, "high": 0.302698, "low": 0.282849, "close": 0.287811, "volume": 7068300}, "trend_line": 0.314277, "activity_lines": {"activity_5": 0.298066, "activity_10": 0.301615, "activity_20": 0.305959, "activity_30": 0.309816}, "trend_signal": 0, "fair_value": 0.259946, "relative_strength": -6.525854, "rate_of_change": -0.31465193215953624, "market_dynamics": -0.350593, "expectation": {"probability": 32.4036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.287811, "high": 0.292774, "low": 0.277887, "close": 0.282849, "volume": 4903900}, "trend_line": 0.313119, "activity_lines": {"activity_5": 0.292443, "activity_10": 0.297646, "activity_20": 0.303478, "activity_30": 0.307788}, "trend_signal": 0, "fair_value": 0.260264, "relative_strength": -7.627475, "rate_of_change": -0.36846476197748884, "market_dynamics": -0.616082, "expectation": {"probability": 32.0617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.282849, "high": 0.287811, "low": 0.277887, "close": 0.282849, "volume": 5648200}, "trend_line": 0.312127, "activity_lines": {"activity_5": 0.287811, "activity_10": 0.294307, "activity_20": 0.301162, "activity_30": 0.305836}, "trend_signal": 0, "fair_value": 0.260487, "relative_strength": -7.898468, "rate_of_change": -0.31681245788342227, "market_dynamics": -0.836501, "expectation": {"probability": 29.2488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.282849, "high": 0.292774, "low": 0.282849, "close": 0.282849, "volume": 6166000}, "trend_line": 0.310969, "activity_lines": {"activity_5": 0.284834, "activity_10": 0.29133, "activity_20": 0.299012, "activity_30": 0.303947}, "trend_signal": 0, "fair_value": 0.260742, "relative_strength": -7.089588, "rate_of_change": -0.3710028289766641, "market_dynamics": -1.185343, "expectation": {"probability": 28.9332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.277887, "high": 0.277887, "low": 0.263, "close": 0.277887, "volume": 3044500}, "trend_line": 0.309645, "activity_lines": {"activity_5": 0.281526, "activity_10": 0.287992, "activity_20": 0.296531, "activity_30": 0.301812}, "trend_signal": 0, "fair_value": 0.260996, "relative_strength": -5.382561, "rate_of_change": -0.4257659123578208, "market_dynamics": -1.421844, "expectation": {"probability": 30.3586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.277887, "high": 0.277887, "low": 0.267962, "close": 0.272925, "volume": 1434500}, "trend_line": 0.307991, "activity_lines": {"activity_5": 0.278218, "activity_10": 0.284383, "activity_20": 0.293742, "activity_30": 0.299443}, "trend_signal": 0, "fair_value": 0.261187, "relative_strength": -9.694373, "rate_of_change": -0.5341600865507238, "market_dynamics": -1.531679, "expectation": {"probability": 30.0473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.267962, "high": 0.267962, "low": 0.258038, "close": 0.267962, "volume": 2042500}, "trend_line": 0.305676, "activity_lines": {"activity_5": 0.274248, "activity_10": 0.280413, "activity_20": 0.290671, "activity_30": 0.296861}, "trend_signal": 0, "fair_value": 0.261346, "relative_strength": -11.709523, "rate_of_change": -0.7516453402859211, "market_dynamics": -1.63418, "expectation": {"probability": 29.6845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.263, "high": 0.267962, "low": 0.258038, "close": 0.267962, "volume": 1759300}, "trend_line": 0.30336, "activity_lines": {"activity_5": 0.27127, "activity_10": 0.276985, "activity_20": 0.287764, "activity_30": 0.294428}, "trend_signal": 0, "fair_value": 0.261569, "relative_strength": -13.295319, "rate_of_change": -0.7576649786047922, "market_dynamics": -1.730411, "expectation": {"probability": 28.08, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.263, "high": 0.282849, "low": 0.258038, "close": 0.277887, "volume": 4372700}, "trend_line": 0.301375, "activity_lines": {"activity_5": 0.272594, "activity_10": 0.276082, "activity_20": 0.286015, "activity_30": 0.292784}, "trend_signal": 0, "fair_value": 0.261823, "relative_strength": -9.913916, "rate_of_change": -0.6543380801687811, "market_dynamics": -1.587607, "expectation": {"probability": 29.2475, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.277887, "high": 0.277887, "low": 0.258038, "close": 0.263, "volume": 2652000}, "trend_line": 0.299059, "activity_lines": {"activity_5": 0.269286, "activity_10": 0.272925, "activity_20": 0.283014, "activity_30": 0.290308}, "trend_signal": 0, "fair_value": 0.262014, "relative_strength": -15.748501, "rate_of_change": -0.7684778100373238, "market_dynamics": -1.530688, "expectation": {"probability": 29.2015, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.263, "high": 0.272925, "low": 0.263, "close": 0.272925, "volume": 2359600}, "trend_line": 0.297571, "activity_lines": {"activity_5": 0.270278, "activity_10": 0.272293, "activity_20": 0.281219, "activity_30": 0.288622}, "trend_signal": 0, "fair_value": 0.262268, "relative_strength": -9.910187, "rate_of_change": -0.4975606820059068, "market_dynamics": -1.331973, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.267962, "high": 0.277887, "low": 0.267962, "close": 0.272925, "volume": 2522900}, "trend_line": 0.296082, "activity_lines": {"activity_5": 0.271271, "activity_10": 0.271932, "activity_20": 0.279612, "activity_30": 0.287032}, "trend_signal": 0, "fair_value": 0.262491, "relative_strength": -7.799219, "rate_of_change": -0.5003847821192128, "market_dynamics": -1.139035, "expectation": {"probability": 28.1238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.267962, "high": 0.277887, "low": 0.267962, "close": 0.272925, "volume": 3142900}, "trend_line": 0.294593, "activity_lines": {"activity_5": 0.271932, "activity_10": 0.271752, "activity_20": 0.278218, "activity_30": 0.285538}, "trend_signal": 0, "fair_value": 0.262682, "relative_strength": -7.832051, "rate_of_change": -0.5029012233097649, "market_dynamics": -1.005711, "expectation": {"probability": 27.2231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.272925, "high": 0.272925, "low": 0.263, "close": 0.272925, "volume": 3095000}, "trend_line": 0.29327, "activity_lines": {"activity_5": 0.272263, "activity_10": 0.271752, "activity_20": 0.276965, "activity_30": 0.28414}, "trend_signal": 0, "fair_value": 0.262873, "relative_strength": -7.553226, "rate_of_change": -0.449094173995994, "market_dynamics": -0.663273, "expectation": {"probability": 27.1068, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.267962, "high": 0.282849, "low": 0.263, "close": 0.282849, "volume": 4578300}, "trend_line": 0.292277, "activity_lines": {"activity_5": 0.276233, "activity_10": 0.273737, "activity_20": 0.276847, "activity_30": 0.283468}, "trend_signal": 0, "fair_value": 0.263127, "relative_strength": -2.891893, "rate_of_change": -0.3385958331912457, "market_dynamics": -0.177613, "expectation": {"probability": 28.8353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.272925, "high": 0.277887, "low": 0.267962, "close": 0.272925, "volume": 2935700}, "trend_line": 0.290954, "activity_lines": {"activity_5": 0.275571, "activity_10": 0.273827, "activity_20": 0.275926, "activity_30": 0.28222}, "trend_signal": 0, "fair_value": 0.263382, "relative_strength": -7.491878, "rate_of_change": -0.45265279170102973, "market_dynamics": 0.173805, "expectation": {"probability": 29.8911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.272925, "high": 0.282849, "low": 0.267962, "close": 0.272925, "volume": 3010400}, "trend_line": 0.289962, "activity_lines": {"activity_5": 0.27491, "activity_10": 0.273917, "activity_20": 0.275146, "activity_30": 0.281056}, "trend_signal": 0, "fair_value": 0.263573, "relative_strength": -8.445794, "rate_of_change": -0.3409473662503327, "market_dynamics": 0.425022, "expectation": {"probability": 27.8519, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.272925, "high": 0.282849, "low": 0.267962, "close": 0.272925, "volume": 1668700}, "trend_line": 0.288639, "activity_lines": {"activity_5": 0.274248, "activity_10": 0.273917, "activity_20": 0.274484, "activity_30": 0.279957}, "trend_signal": 0, "fair_value": 0.263795, "relative_strength": -7.262306, "rate_of_change": -0.45626668322056635, "market_dynamics": 0.537666, "expectation": {"probability": 27.7921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.272925, "high": 0.272925, "low": 0.267962, "close": 0.272925, "volume": 430700}, "trend_line": 0.287315, "activity_lines": {"activity_5": 0.273587, "activity_10": 0.273827, "activity_20": 0.273988, "activity_30": 0.278943}, "trend_signal": 0, "fair_value": 0.264018, "relative_strength": -6.356484, "rate_of_change": -0.458704471675689, "market_dynamics": 0.34494, "expectation": {"probability": 27.6732, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.267962, "high": 0.347358, "low": 0.267962, "close": 0.282849, "volume": 8956700}, "trend_line": 0.286157, "activity_lines": {"activity_5": 0.276233, "activity_10": 0.275632, "activity_20": 0.274579, "activity_30": 0.278655}, "trend_signal": 0, "fair_value": 0.264304, "relative_strength": -3.149537, "rate_of_change": -0.4030419574334763, "market_dynamics": 0.587344, "expectation": {"probability": 29.8757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.277887, "high": 0.297736, "low": 0.263, "close": 0.272925, "volume": 7643400}, "trend_line": 0.284834, "activity_lines": {"activity_5": 0.275571, "activity_10": 0.275271, "activity_20": 0.274319, "activity_30": 0.277802}, "trend_signal": 0, "fair_value": 0.264559, "relative_strength": -6.224703, "rate_of_change": -0.4623336140650127, "market_dynamics": 0.725568, "expectation": {"probability": 29.733, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.272925, "high": 0.287811, "low": 0.258038, "close": 0.258038, "volume": 6024500}, "trend_line": 0.282849, "activity_lines": {"activity_5": 0.269947, "activity_10": 0.272203, "activity_20": 0.272712, "activity_30": 0.276073}, "trend_signal": 0, "fair_value": 0.26475, "relative_strength": -12.390204, "rate_of_change": -0.6968971400885987, "market_dynamics": 0.69794, "expectation": {"probability": 30.2605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.258038, "high": 0.272925, "low": 0.258038, "close": 0.263, "volume": 1516900}, "trend_line": 0.281526, "activity_lines": {"activity_5": 0.26697, "activity_10": 0.270308, "activity_20": 0.271696, "activity_30": 0.274792}, "trend_signal": 0, "fair_value": 0.264972, "relative_strength": -11.543845, "rate_of_change": -0.46774073799094873, "market_dynamics": 0.562544, "expectation": {"probability": 30.7183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.263, "high": 0.272925, "low": 0.258038, "close": 0.272925, "volume": 1805200}, "trend_line": 0.280203, "activity_lines": {"activity_5": 0.267963, "activity_10": 0.270399, "activity_20": 0.27172, "activity_30": 0.274237}, "trend_signal": 0, "fair_value": 0.265259, "relative_strength": -9.204151, "rate_of_change": -0.46993883335820447, "market_dynamics": 0.333602, "expectation": {"probability": 31.3628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.267962, "high": 0.272925, "low": 0.263, "close": 0.263, "volume": 2992700}, "trend_line": 0.278549, "activity_lines": {"activity_5": 0.265647, "activity_10": 0.268684, "activity_20": 0.270845, "activity_30": 0.273128}, "trend_signal": 0, "fair_value": 0.265577, "relative_strength": -11.089595, "rate_of_change": -0.5902863281263901, "market_dynamics": 0.034984, "expectation": {"probability": 32.6581, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.263, "high": 0.267962, "low": 0.263, "close": 0.267962, "volume": 81000}, "trend_line": 0.277391, "activity_lines": {"activity_5": 0.266308, "activity_10": 0.268233, "activity_20": 0.270515, "activity_30": 0.272445}, "trend_signal": 0, "fair_value": 0.266086, "relative_strength": -9.378957, "rate_of_change": -0.41572577894732793, "market_dynamics": -0.005391, "expectation": {"probability": 31.3203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.267962, "high": 0.267962, "low": 0.263, "close": 0.263, "volume": 224000}, "trend_line": 0.276233, "activity_lines": {"activity_5": 0.265647, "activity_10": 0.26697, "activity_20": 0.269735, "activity_30": 0.271516}, "trend_signal": 0, "fair_value": 0.266531, "relative_strength": -12.027204, "rate_of_change": -0.41746127307662917, "market_dynamics": -0.012626, "expectation": {"probability": 33.3763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.258038, "high": 0.267962, "low": 0.258038, "close": 0.267962, "volume": 2654000}, "trend_line": 0.27491, "activity_lines": {"activity_5": 0.266308, "activity_10": 0.266789, "activity_20": 0.269451, "activity_30": 0.270982}, "trend_signal": 0, "fair_value": 0.267008, "relative_strength": -10.023625, "rate_of_change": -0.4789435005955185, "market_dynamics": -0.079917, "expectation": {"probability": 31.0877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.267962, "high": 0.267962, "low": 0.267962, "close": 0.267962, "volume": 129600}, "trend_line": 0.273752, "activity_lines": {"activity_5": 0.266639, "activity_10": 0.266699, "activity_20": 0.269167, "activity_30": 0.270534}, "trend_signal": 0, "fair_value": 0.267358, "relative_strength": -10.288625, "rate_of_change": -0.4212287657778882, "market_dynamics": -0.052309, "expectation": {"probability": 29.6181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.267962, "high": 0.277887, "low": 0.267962, "close": 0.272925, "volume": 1385900}, "trend_line": 0.272759, "activity_lines": {"activity_5": 0.268955, "activity_10": 0.267601, "activity_20": 0.269404, "activity_30": 0.270481}, "trend_signal": 0, "fair_value": 0.267676, "relative_strength": -9.705506, "rate_of_change": -0.3627370758935174, "market_dynamics": 0.126068, "expectation": {"probability": 34.5439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.272925, "high": 0.272925, "low": 0.263, "close": 0.272925, "volume": 1374600}, "trend_line": 0.272263, "activity_lines": {"activity_5": 0.270609, "activity_10": 0.268684, "activity_20": 0.269593, "activity_30": 0.270492}, "trend_signal": 0, "fair_value": 0.268026, "relative_strength": -8.628199, "rate_of_change": -0.18184551197210597, "market_dynamics": 0.393532, "expectation": {"probability": 33.5857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.267962, "high": 0.272925, "low": 0.263, "close": 0.267962, "volume": 3494700}, "trend_line": 0.271767, "activity_lines": {"activity_5": 0.270278, "activity_10": 0.268865, "activity_20": 0.269309, "activity_30": 0.270214}, "trend_signal": 0, "fair_value": 0.268376, "relative_strength": -9.113852, "rate_of_change": -0.18217679229274505, "market_dynamics": 0.497023, "expectation": {"probability": 33.5422, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.267962, "high": 0.287811, "low": 0.267962, "close": 0.277887, "volume": 3354100}, "trend_line": 0.271601, "activity_lines": {"activity_5": 0.272925, "activity_10": 0.270669, "activity_20": 0.269995, "activity_30": 0.270609}, "trend_signal": 0, "fair_value": 0.268789, "relative_strength": -5.866545, "rate_of_change": -0.06108173545721132, "market_dynamics": 0.803163, "expectation": {"probability": 34.346, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.282849, "high": 0.292774, "low": 0.277887, "close": 0.292774, "volume": 3601300}, "trend_line": 0.271932, "activity_lines": {"activity_5": 0.279872, "activity_10": 0.27491, "activity_20": 0.272074, "activity_30": 0.271975}, "trend_signal": 1, "fair_value": 0.26933, "relative_strength": -0.401638, "rate_of_change": 0.12186994893245082, "market_dynamics": 1.013829, "expectation": {"probability": 37.4852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.287811, "high": 0.287811, "low": 0.267962, "close": 0.272925, "volume": 965400}, "trend_line": 0.271767, "activity_lines": {"activity_5": 0.278549, "activity_10": 0.27518, "activity_20": 0.272169, "activity_30": 0.272039}, "trend_signal": 1, "fair_value": 0.269712, "relative_strength": -7.460104, "rate_of_change": -0.06067693393937685, "market_dynamics": 1.00776, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.272925, "high": 0.272925, "low": 0.263, "close": 0.263, "volume": 1093300}, "trend_line": 0.271436, "activity_lines": {"activity_5": 0.273917, "activity_10": 0.273466, "activity_20": 0.271365, "activity_30": 0.271473}, "trend_signal": 0, "fair_value": 0.270062, "relative_strength": -10.859056, "rate_of_change": -0.12179550865262162, "market_dynamics": 0.979001, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.263, "high": 0.272925, "low": 0.263, "close": 0.267962, "volume": 1216300}, "trend_line": 0.271436, "activity_lines": {"activity_5": 0.271601, "activity_10": 0.272744, "activity_20": 0.271082, "activity_30": 0.271249}, "trend_signal": 0, "fair_value": 0.270443, "relative_strength": -8.421734, "rate_of_change": 0.0, "market_dynamics": 0.826547, "expectation": {"probability": 34.7504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.263, "high": 0.282849, "low": 0.263, "close": 0.272925, "volume": 3342900}, "trend_line": 0.271601, "activity_lines": {"activity_5": 0.27094, "activity_10": 0.272834, "activity_20": 0.271294, "activity_30": 0.271345}, "trend_signal": 0, "fair_value": 0.270857, "relative_strength": -5.703526, "rate_of_change": 0.060787810017820305, "market_dynamics": 0.688342, "expectation": {"probability": 35.9466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.272925, "high": 0.272925, "low": 0.267962, "close": 0.272925, "volume": 3707500}, "trend_line": 0.271436, "activity_lines": {"activity_5": 0.270609, "activity_10": 0.272835, "activity_20": 0.271507, "activity_30": 0.271431}, "trend_signal": 0, "fair_value": 0.271239, "relative_strength": -6.218511, "rate_of_change": -0.0607508808877621, "market_dynamics": 0.828502, "expectation": {"probability": 34.6894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.272925, "high": 0.272925, "low": 0.263, "close": 0.265, "volume": 654700}, "trend_line": 0.271503, "activity_lines": {"activity_5": 0.26896, "activity_10": 0.271303, "activity_20": 0.270965, "activity_30": 0.271015}, "trend_signal": 0, "fair_value": 0.271665, "relative_strength": -9.812002, "rate_of_change": 0.02468353497693148, "market_dynamics": 0.651228, "expectation": {"probability": 36.7633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 1788400}, "trend_line": 0.271072, "activity_lines": {"activity_5": 0.266172, "activity_10": 0.269007, "activity_20": 0.270032, "activity_30": 0.270273}, "trend_signal": 0, "fair_value": 0.272059, "relative_strength": -12.627584, "rate_of_change": -0.15874594387539537, "market_dynamics": 0.404693, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 922700}, "trend_line": 0.270641, "activity_lines": {"activity_5": 0.263585, "activity_10": 0.266946, "activity_20": 0.26916, "activity_30": 0.269559}, "trend_signal": 0, "fair_value": 0.272454, "relative_strength": -12.835426, "rate_of_change": -0.15899834730254664, "market_dynamics": -0.056022, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 4508200}, "trend_line": 0.270377, "activity_lines": {"activity_5": 0.263195, "activity_10": 0.265939, "activity_20": 0.268755, "activity_30": 0.269195}, "trend_signal": 0, "fair_value": 0.27288, "relative_strength": -10.447659, "rate_of_change": -0.09754619588312265, "market_dynamics": -0.371634, "expectation": {"probability": 34.3636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 998100}, "trend_line": 0.269779, "activity_lines": {"activity_5": 0.26, "activity_10": 0.263348, "activity_20": 0.267388, "activity_30": 0.268203}, "trend_signal": 0, "fair_value": 0.27321, "relative_strength": -14.247058, "rate_of_change": -0.22117265891698906, "market_dynamics": -0.635512, "expectation": {"probability": 37.1092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 3440200}, "trend_line": 0.268684, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.260535, "activity_20": 0.265631, "activity_30": 0.266927}, "trend_signal": 0, "fair_value": 0.273541, "relative_strength": -16.785784, "rate_of_change": -0.4058877822217492, "market_dynamics": -0.757131, "expectation": {"probability": 37.126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 7634600}, "trend_line": 0.268254, "activity_lines": {"activity_5": 0.257, "activity_10": 0.259956, "activity_20": 0.264887, "activity_30": 0.266367}, "trend_signal": 0, "fair_value": 0.273935, "relative_strength": -13.370995, "rate_of_change": -0.16003930267525643, "market_dynamics": -0.554121, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 504000}, "trend_line": 0.267656, "activity_lines": {"activity_5": 0.256, "activity_10": 0.258523, "activity_20": 0.263706, "activity_30": 0.265512}, "trend_signal": 0, "fair_value": 0.274265, "relative_strength": -15.550931, "rate_of_change": -0.22292305054164613, "market_dynamics": -0.843961, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 1871800}, "trend_line": 0.267059, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.257326, "activity_20": 0.262562, "activity_30": 0.264695}, "trend_signal": 0, "fair_value": 0.274596, "relative_strength": -14.751161, "rate_of_change": -0.22304749379801467, "market_dynamics": -0.802111, "expectation": {"probability": 35.8867, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 1881500}, "trend_line": 0.266294, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.255545, "activity_20": 0.261004, "activity_30": 0.263595}, "trend_signal": 0, "fair_value": 0.274831, "relative_strength": -16.341068, "rate_of_change": -0.28645355520690774, "market_dynamics": -0.882433, "expectation": {"probability": 36.0304, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 2082500}, "trend_line": 0.265199, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.254182, "activity_20": 0.259532, "activity_30": 0.262543}, "trend_signal": 0, "fair_value": 0.275097, "relative_strength": -16.501041, "rate_of_change": -0.4111996515129734, "market_dynamics": -1.10914, "expectation": {"probability": 34.0795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 7479600}, "trend_line": 0.264769, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.254909, "activity_20": 0.259121, "activity_30": 0.262208}, "trend_signal": 0, "fair_value": 0.275491, "relative_strength": -10.919979, "rate_of_change": -0.16214239118550275, "market_dynamics": -0.749756, "expectation": {"probability": 33.0807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 6290300}, "trend_line": 0.264501, "activity_lines": {"activity_5": 0.253, "activity_10": 0.253818, "activity_20": 0.257819, "activity_30": 0.261255}, "trend_signal": 0, "fair_value": 0.275822, "relative_strength": -13.930516, "rate_of_change": -0.10122030902408911, "market_dynamics": -0.626717, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 510100}, "trend_line": 0.264067, "activity_lines": {"activity_5": 0.252, "activity_10": 0.252909, "activity_20": 0.256603, "activity_30": 0.260319}, "trend_signal": 0, "fair_value": 0.276152, "relative_strength": -12.527695, "rate_of_change": -0.16408255545347278, "market_dynamics": -0.60729, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 350500}, "trend_line": 0.263137, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.251364, "activity_20": 0.255044, "activity_30": 0.259089}, "trend_signal": 0, "fair_value": 0.27645, "relative_strength": -14.923677, "rate_of_change": -0.352183347408039, "market_dynamics": -0.714723, "expectation": {"probability": 36.1896, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 356200}, "trend_line": 0.26237, "activity_lines": {"activity_5": 0.246, "activity_10": 0.249091, "activity_20": 0.253235, "activity_30": 0.257597}, "trend_signal": 0, "fair_value": 0.276652, "relative_strength": -15.815666, "rate_of_change": -0.2914831437616214, "market_dynamics": -1.192892, "expectation": {"probability": 35.312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 1095000}, "trend_line": 0.261438, "activity_lines": {"activity_5": 0.243, "activity_10": 0.247, "activity_20": 0.251584, "activity_30": 0.256153}, "trend_signal": 0, "fair_value": 0.276887, "relative_strength": -14.504899, "rate_of_change": -0.3552235392765897, "market_dynamics": -1.428437, "expectation": {"probability": 33.7029, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 13809500}, "trend_line": 0.261004, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.247091, "activity_20": 0.250994, "activity_30": 0.255415}, "trend_signal": 0, "fair_value": 0.277121, "relative_strength": -10.271695, "rate_of_change": -0.16600494189826648, "market_dynamics": -1.137189, "expectation": {"probability": 31.8715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 12774200}, "trend_line": 0.260239, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.246364, "activity_20": 0.250014, "activity_30": 0.254383}, "trend_signal": 0, "fair_value": 0.277292, "relative_strength": -11.882832, "rate_of_change": -0.2930989563378399, "market_dynamics": -0.779383, "expectation": {"probability": 34.4987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 3633200}, "trend_line": 0.25964, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.246727, "activity_20": 0.249643, "activity_30": 0.253722}, "trend_signal": 0, "fair_value": 0.277559, "relative_strength": -11.061851, "rate_of_change": -0.23017303325021085, "market_dynamics": -0.292708, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 5062200}, "trend_line": 0.258376, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.244364, "activity_20": 0.247952, "activity_30": 0.252133}, "trend_signal": 0, "fair_value": 0.277761, "relative_strength": -16.111899, "rate_of_change": -0.4868279155754073, "market_dynamics": -0.147584, "expectation": {"probability": 35.0371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 9203000}, "trend_line": 0.257112, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.242273, "activity_20": 0.246405, "activity_30": 0.250625}, "trend_signal": 0, "fair_value": 0.277995, "relative_strength": -16.917088, "rate_of_change": -0.4892095241044011, "market_dynamics": -0.342968, "expectation": {"probability": 33.7436, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 4963500}, "trend_line": 0.256013, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.240636, "activity_20": 0.244976, "activity_30": 0.249198}, "trend_signal": 0, "fair_value": 0.278229, "relative_strength": -16.221277, "rate_of_change": -0.4274401817107006, "market_dynamics": -0.632011, "expectation": {"probability": 33.7436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 62200}, "trend_line": 0.254584, "activity_lines": {"activity_5": 0.236, "activity_10": 0.239273, "activity_20": 0.243667, "activity_30": 0.247842}, "trend_signal": 0, "fair_value": 0.278463, "relative_strength": -14.459836, "rate_of_change": -0.558174780186949, "market_dynamics": -1.032501, "expectation": {"probability": 33.6722, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 158300}, "trend_line": 0.252491, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.237273, "activity_20": 0.242024, "activity_30": 0.246256}, "trend_signal": 0, "fair_value": 0.278633, "relative_strength": -14.352709, "rate_of_change": -0.8221255067089669, "market_dynamics": -1.188053, "expectation": {"probability": 33.7014, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3db6125e-e085-4acd-bcda-5412800016b9/", "share_image": "https://sharemaestro.com/terminal/3db6125e-e085-4acd-bcda-5412800016b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}