{"ticker": {"uuid": "3db63fca-9cb6-4a0c-a27d-832d824d3156", "symbol": "BNTAS", "name": "Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNTAS rose 10.67%, moving from 6.28 to 6.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.34 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 45.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.95"}, {"label": "12-Week Change", "value": "10.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.34"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.69, "high": 7.04, "low": 6.67, "close": 6.95, "volume": 8703301}, "trend_line": 6.597333, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.882364, "activity_20": 6.715048, "activity_30": 6.661591}, "trend_signal": 1, "fair_value": 8.585105, "relative_strength": -12.339435, "rate_of_change": -0.06059382249010083, "market_dynamics": 0.936621, "expectation": {"probability": 45.7087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.29, "high": 5.42, "low": 5.21, "close": 5.35, "volume": 17241963}, "trend_line": 6.370333, "activity_lines": {"activity_5": 5.042, "activity_10": 5.014364, "activity_20": 5.420238, "activity_30": 5.816645}, "trend_signal": 0, "fair_value": 4.000264, "relative_strength": -29.249692, "rate_of_change": -0.4324320100031277, "market_dynamics": -0.933958, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.36, "high": 5.65, "low": 5.27, "close": 5.36, "volume": 18370555}, "trend_line": 6.331333, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.051818, "activity_20": 5.383857, "activity_30": 5.751462}, "trend_signal": 0, "fair_value": 4.021144, "relative_strength": -26.632195, "rate_of_change": -0.6122128937372615, "market_dynamics": -0.887179, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.36, "high": 5.36, "low": 4.9, "close": 5.16, "volume": 9980760}, "trend_line": 6.254333, "activity_lines": {"activity_5": 5.232, "activity_10": 5.062, "activity_20": 5.33581, "activity_30": 5.675892}, "trend_signal": 0, "fair_value": 4.040348, "relative_strength": -30.076478, "rate_of_change": -1.2161735925120343, "market_dynamics": -0.826729, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.17, "high": 5.4, "low": 5.17, "close": 5.39, "volume": 2392364}, "trend_line": 6.159667, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.126727, "activity_20": 5.316381, "activity_30": 5.620129}, "trend_signal": 0, "fair_value": 4.059525, "relative_strength": -28.565071, "rate_of_change": -1.5136066467839198, "market_dynamics": -0.674303, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.41, "high": 5.98, "low": 5.41, "close": 5.93, "volume": 23888668}, "trend_line": 6.092333, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.295091, "activity_20": 5.347571, "activity_30": 5.605312}, "trend_signal": 0, "fair_value": 4.083988, "relative_strength": -26.254794, "rate_of_change": -1.0931435092189201, "market_dynamics": -0.247036, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0, "high": 7.35, "low": 6.0, "close": 6.56, "volume": 79149006}, "trend_line": 6.043333, "activity_lines": {"activity_5": 5.891333, "activity_10": 5.563636, "activity_20": 5.439762, "activity_30": 5.635484}, "trend_signal": 0, "fair_value": 4.111273, "relative_strength": -20.991077, "rate_of_change": -0.8042895882414894, "market_dynamics": 0.309357, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.62, "high": 6.91, "low": 6.3, "close": 6.66, "volume": 47385222}, "trend_line": 5.969, "activity_lines": {"activity_5": 6.218, "activity_10": 5.813091, "activity_20": 5.541619, "activity_30": 5.675269}, "trend_signal": 0, "fair_value": 4.139556, "relative_strength": -22.213084, "rate_of_change": -1.230000067843346, "market_dynamics": 0.892797, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.67, "high": 7.74, "low": 6.64, "close": 7.47, "volume": 58567235}, "trend_line": 5.950667, "activity_lines": {"activity_5": 6.728, "activity_10": 6.171818, "activity_20": 5.718619, "activity_30": 5.772108}, "trend_signal": 0, "fair_value": 4.17314, "relative_strength": -16.927348, "rate_of_change": -0.30713687384821836, "market_dynamics": 1.384991, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.5, "high": 7.67, "low": 6.88, "close": 7.05, "volume": 42888471}, "trend_line": 5.942, "activity_lines": {"activity_5": 6.944, "activity_10": 6.402182, "activity_20": 5.852048, "activity_30": 5.843032}, "trend_signal": 0, "fair_value": 4.205354, "relative_strength": -24.515266, "rate_of_change": -0.14564753833477795, "market_dynamics": 1.44159, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.06, "high": 7.39, "low": 6.5, "close": 7.01, "volume": 41142879}, "trend_line": 5.963, "activity_lines": {"activity_5": 7.036, "activity_10": 6.582727, "activity_20": 5.98, "activity_30": 5.911935}, "trend_signal": 0, "fair_value": 4.237525, "relative_strength": -27.449614, "rate_of_change": 0.3534163581285747, "market_dynamics": 1.379997, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.08, "high": 7.74, "low": 6.98, "close": 7.25, "volume": 56874073}, "trend_line": 5.956, "activity_lines": {"activity_5": 7.136, "activity_10": 6.774727, "activity_20": 6.127619, "activity_30": 5.994968}, "trend_signal": 1, "fair_value": 4.271021, "relative_strength": -22.470343, "rate_of_change": -0.11739057521381308, "market_dynamics": 1.387562, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.22, "high": 8.11, "low": 7.14, "close": 7.5, "volume": 51178062}, "trend_line": 5.975667, "activity_lines": {"activity_5": 7.273333, "activity_10": 6.977636, "activity_20": 6.292476, "activity_30": 6.094581}, "trend_signal": 1, "fair_value": 4.305798, "relative_strength": -21.404416, "rate_of_change": 0.33020483546002705, "market_dynamics": 1.32801, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.47, "close": 7.72, "volume": 24254697}, "trend_line": 6.014, "activity_lines": {"activity_5": 7.428, "activity_10": 7.181636, "activity_20": 6.470476, "activity_30": 6.207118}, "trend_signal": 1, "fair_value": 4.342164, "relative_strength": -22.074172, "rate_of_change": 0.6414848752448994, "market_dynamics": 1.275189, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.56, "close": 7.64, "volume": 25666942}, "trend_line": 6.094667, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.324545, "activity_20": 6.632, "activity_30": 6.312022}, "trend_signal": 1, "fair_value": 4.377194, "relative_strength": -25.066361, "rate_of_change": 1.341320252743599, "market_dynamics": 1.210865, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.66, "high": 7.74, "low": 6.94, "close": 7.5, "volume": 20754106}, "trend_line": 6.14, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.401091, "activity_20": 6.770905, "activity_30": 6.402688}, "trend_signal": 1, "fair_value": 4.41097, "relative_strength": -22.680818, "rate_of_change": 0.7438142231560707, "market_dynamics": 1.047843, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.5, "high": 7.59, "low": 6.92, "close": 7.48, "volume": 20775016}, "trend_line": 6.169667, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.445455, "activity_20": 6.896667, "activity_30": 6.48914}, "trend_signal": 1, "fair_value": 4.444581, "relative_strength": -23.043884, "rate_of_change": 0.4831758957654705, "market_dynamics": 0.873061, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.5, "high": 7.89, "low": 7.25, "close": 7.84, "volume": 37046782}, "trend_line": 6.223, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.538545, "activity_20": 7.042571, "activity_30": 6.596903}, "trend_signal": 1, "fair_value": 4.480787, "relative_strength": -21.720588, "rate_of_change": 0.8644388749020052, "market_dynamics": 0.88035, "expectation": {"probability": 51.4126, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.89, "high": 9.01, "low": 7.8, "close": 8.39, "volume": 84936897}, "trend_line": 6.278667, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.710182, "activity_20": 7.225286, "activity_30": 6.73671}, "trend_signal": 1, "fair_value": 4.51898, "relative_strength": -16.744715, "rate_of_change": 0.8945363972360691, "market_dynamics": 1.105269, "expectation": {"probability": 51.4972, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.2, "high": 8.49, "low": 7.0, "close": 7.1, "volume": 55120212}, "trend_line": 6.292, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.630545, "activity_20": 7.267143, "activity_30": 6.789699}, "trend_signal": 1, "fair_value": 4.547153, "relative_strength": -25.625832, "rate_of_change": 0.21235399169918348, "market_dynamics": 0.941049, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.15, "high": 7.4, "low": 6.75, "close": 6.76, "volume": 16702114}, "trend_line": 6.306, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.488182, "activity_20": 7.265238, "activity_30": 6.819892}, "trend_signal": 1, "fair_value": 4.569856, "relative_strength": -22.726391, "rate_of_change": 0.22250476795931717, "market_dynamics": 0.595001, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.82, "high": 7.29, "low": 6.39, "close": 6.94, "volume": 14232126}, "trend_line": 6.341667, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.383091, "activity_20": 7.273238, "activity_30": 6.860796}, "trend_signal": 1, "fair_value": 4.595716, "relative_strength": -21.86634, "rate_of_change": 0.5656041864890599, "market_dynamics": 0.133905, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.19, "high": 7.4, "low": 6.65, "close": 7.01, "volume": 15034490}, "trend_line": 6.38, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.296364, "activity_20": 7.280333, "activity_30": 6.903914}, "trend_signal": 1, "fair_value": 4.622096, "relative_strength": -20.265304, "rate_of_change": 0.604462517505251, "market_dynamics": -0.535994, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.14, "high": 7.82, "low": 7.1, "close": 7.52, "volume": 15867695}, "trend_line": 6.435333, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.311273, "activity_20": 7.328143, "activity_30": 6.977462}, "trend_signal": 1, "fair_value": 4.650958, "relative_strength": -14.579226, "rate_of_change": 0.8672884012539197, "market_dynamics": -0.67954, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.51, "high": 7.77, "low": 7.24, "close": 7.3, "volume": 12819504}, "trend_line": 6.489, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.289818, "activity_20": 7.343762, "activity_30": 7.033247}, "trend_signal": 1, "fair_value": 4.678589, "relative_strength": -17.224214, "rate_of_change": 0.8339428589010066, "market_dynamics": -0.651524, "expectation": {"probability": 49.3775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.32, "high": 7.92, "low": 7.32, "close": 7.76, "volume": 21803873}, "trend_line": 6.576333, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.358182, "activity_20": 7.394095, "activity_30": 7.115247}, "trend_signal": 1, "fair_value": 4.707453, "relative_strength": -12.349536, "rate_of_change": 1.3458622283865018, "market_dynamics": -0.533349, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.77, "high": 8.71, "low": 7.67, "close": 7.71, "volume": 37959965}, "trend_line": 6.683, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.412727, "activity_20": 7.430952, "activity_30": 7.188387}, "trend_signal": 1, "fair_value": 4.736282, "relative_strength": -12.579083, "rate_of_change": 1.6219829500726293, "market_dynamics": -0.346538, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.71, "high": 8.13, "low": 7.4, "close": 7.67, "volume": 19925000}, "trend_line": 6.786333, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.455818, "activity_20": 7.458524, "activity_30": 7.252065}, "trend_signal": 1, "fair_value": 4.765235, "relative_strength": -10.830125, "rate_of_change": 1.5462067933562789, "market_dynamics": -0.312858, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.68, "high": 7.72, "low": 7.05, "close": 7.3, "volume": 12870657}, "trend_line": 6.876, "activity_lines": {"activity_5": 7.542, "activity_10": 7.434727, "activity_20": 7.446048, "activity_30": 7.285204}, "trend_signal": 1, "fair_value": 4.792201, "relative_strength": -15.039852, "rate_of_change": 1.321287947408422, "market_dynamics": -0.329019, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.58, "close": 6.58, "volume": 10173774}, "trend_line": 6.938333, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.302545, "activity_20": 7.36581, "activity_30": 7.266108}, "trend_signal": 1, "fair_value": 4.81438, "relative_strength": -17.883213, "rate_of_change": 0.9065299592786467, "market_dynamics": -0.551039, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.58, "high": 6.69, "low": 6.0, "close": 6.6, "volume": 6689980}, "trend_line": 6.983667, "activity_lines": {"activity_5": 6.951333, "activity_10": 7.183455, "activity_20": 7.289714, "activity_30": 7.24428}, "trend_signal": 0, "fair_value": 4.836645, "relative_strength": -15.795981, "rate_of_change": 0.6533846098190955, "market_dynamics": -0.840514, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.65, "high": 7.05, "low": 6.5, "close": 6.94, "volume": 6067161}, "trend_line": 7.036667, "activity_lines": {"activity_5": 6.874, "activity_10": 7.129091, "activity_20": 7.247952, "activity_30": 7.241462}, "trend_signal": 0, "fair_value": 4.860064, "relative_strength": -12.562752, "rate_of_change": 0.7589136194494946, "market_dynamics": -1.033394, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.98, "high": 7.09, "low": 6.65, "close": 6.93, "volume": 11054248}, "trend_line": 7.089, "activity_lines": {"activity_5": 6.844667, "activity_10": 7.072909, "activity_20": 7.206714, "activity_30": 7.234581}, "trend_signal": 0, "fair_value": 4.884658, "relative_strength": -15.960121, "rate_of_change": 0.7437185815386866, "market_dynamics": -1.158408, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.96, "high": 7.67, "low": 6.95, "close": 7.54, "volume": 17144600}, "trend_line": 7.168333, "activity_lines": {"activity_5": 7.068, "activity_10": 7.129091, "activity_20": 7.226286, "activity_30": 7.263677}, "trend_signal": 0, "fair_value": 4.911068, "relative_strength": -7.966435, "rate_of_change": 1.1191000141063507, "market_dynamics": -0.862513, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.54, "high": 8.25, "low": 7.54, "close": 8.23, "volume": 24786158}, "trend_line": 7.263, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.310364, "activity_20": 7.312429, "activity_30": 7.332172}, "trend_signal": 1, "fair_value": 4.941175, "relative_strength": -3.124901, "rate_of_change": 1.3206278223960897, "market_dynamics": -0.346538, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.39, "high": 8.4, "low": 7.85, "close": 8.02, "volume": 15331143}, "trend_line": 7.332667, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.436545, "activity_20": 7.375762, "activity_30": 7.381011}, "trend_signal": 1, "fair_value": 4.969338, "relative_strength": -8.402883, "rate_of_change": 0.9592041855982366, "market_dynamics": 0.063469, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.02, "high": 12.43, "low": 8.02, "close": 12.43, "volume": 79094438}, "trend_line": 7.528333, "activity_lines": {"activity_5": 9.395333, "activity_10": 8.359818, "activity_20": 7.856619, "activity_30": 7.709871}, "trend_signal": 1, "fair_value": 5.025598, "relative_strength": 35.440442, "rate_of_change": 2.6684151891801458, "market_dynamics": 0.874349, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.49, "high": 15.32, "low": 11.34, "close": 14.45, "volume": 97387237}, "trend_line": 7.788, "activity_lines": {"activity_5": 11.335333, "activity_10": 9.564545, "activity_20": 8.506286, "activity_30": 8.15643}, "trend_signal": 1, "fair_value": 5.094979, "relative_strength": 52.983969, "rate_of_change": 3.4491965219923233, "market_dynamics": 1.400438, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.47, "high": 15.4, "low": 13.4, "close": 14.39, "volume": 49235665}, "trend_line": 8.018667, "activity_lines": {"activity_5": 12.754, "activity_10": 10.635091, "activity_20": 9.118762, "activity_30": 8.582366}, "trend_signal": 1, "fair_value": 5.166325, "relative_strength": 49.681659, "rate_of_change": 2.9618258859784334, "market_dynamics": 1.641704, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.23, "high": 14.3, "low": 11.91, "close": 12.6, "volume": 16475177}, "trend_line": 8.203667, "activity_lines": {"activity_5": 13.119333, "activity_10": 11.251273, "activity_20": 9.53219, "activity_30": 8.877935}, "trend_signal": 1, "fair_value": 5.225556, "relative_strength": 34.579002, "rate_of_change": 2.3071166317294223, "market_dynamics": 1.756375, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.6, "high": 14.09, "low": 11.94, "close": 14.09, "volume": 14401514}, "trend_line": 8.439667, "activity_lines": {"activity_5": 13.69, "activity_10": 12.028909, "activity_20": 10.061333, "activity_30": 9.257699}, "trend_signal": 1, "fair_value": 5.295064, "relative_strength": 48.729765, "rate_of_change": 2.87676230641737, "market_dynamics": 1.505072, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.55, "high": 14.6, "low": 12.43, "close": 13.15, "volume": 8652104}, "trend_line": 8.636333, "activity_lines": {"activity_5": 13.542667, "activity_10": 12.499455, "activity_20": 10.466048, "activity_30": 9.561591}, "trend_signal": 1, "fair_value": 5.359273, "relative_strength": 43.448979, "rate_of_change": 2.3302578170442083, "market_dynamics": 1.160163, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.14, "high": 16.16, "low": 12.76, "close": 15.69, "volume": 15389556}, "trend_line": 8.909333, "activity_lines": {"activity_5": 14.194, "activity_10": 13.318909, "activity_20": 11.083095, "activity_30": 10.016667}, "trend_signal": 1, "fair_value": 5.44109, "relative_strength": 64.437433, "rate_of_change": 3.1610638450370043, "market_dynamics": 0.979424, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.69, "high": 15.99, "low": 12.58, "close": 12.71, "volume": 18482847}, "trend_line": 9.075667, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.437273, "activity_20": 11.375, "activity_30": 10.261871}, "trend_signal": 1, "fair_value": 5.502607, "relative_strength": 32.341063, "rate_of_change": 1.866963553837297, "market_dynamics": 0.867472, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.71, "high": 13.44, "low": 11.28, "close": 13.25, "volume": 16251183}, "trend_line": 9.262667, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.559818, "activity_20": 11.693619, "activity_30": 10.531183}, "trend_signal": 1, "fair_value": 5.564808, "relative_strength": 30.681946, "rate_of_change": 2.060454620029593, "market_dynamics": 0.714739, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.27, "high": 14.57, "low": 13.25, "close": 14.57, "volume": 4425724}, "trend_line": 9.498333, "activity_lines": {"activity_5": 13.900667, "activity_10": 13.831091, "activity_20": 12.109619, "activity_30": 10.873591}, "trend_signal": 1, "fair_value": 5.629017, "relative_strength": 39.98684, "rate_of_change": 2.5442564220434583, "market_dynamics": 0.637726, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.76, "high": 15.18, "low": 13.1, "close": 13.27, "volume": 12055640}, "trend_line": 9.691333, "activity_lines": {"activity_5": 13.699333, "activity_10": 13.746909, "activity_20": 12.369381, "activity_30": 11.116925}, "trend_signal": 1, "fair_value": 5.690705, "relative_strength": 28.539307, "rate_of_change": 2.03193549857643, "market_dynamics": 0.391061, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.45, "high": 13.87, "low": 12.6, "close": 12.9, "volume": 14474494}, "trend_line": 9.86, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.580182, "activity_20": 12.567429, "activity_30": 11.323935}, "trend_signal": 1, "fair_value": 5.746773, "relative_strength": 21.743333, "rate_of_change": 1.7403900990709869, "market_dynamics": 0.228208, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.92, "high": 13.1, "low": 12.0, "close": 12.3, "volume": 13750759}, "trend_line": 9.990333, "activity_lines": {"activity_5": 13.02, "activity_10": 13.332545, "activity_20": 12.683429, "activity_30": 11.481355}, "trend_signal": 1, "fair_value": 5.797415, "relative_strength": 11.654155, "rate_of_change": 1.321835699797163, "market_dynamics": 0.012992, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.3, "high": 12.8, "low": 11.39, "close": 11.54, "volume": 21153412}, "trend_line": 10.138333, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.984727, "activity_20": 12.703238, "activity_30": 11.581333}, "trend_signal": 1, "fair_value": 5.844466, "relative_strength": 5.020595, "rate_of_change": 1.4814321004114646, "market_dynamics": -0.249365, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.54, "high": 12.18, "low": 10.4, "close": 10.73, "volume": 51057943}, "trend_line": 10.270667, "activity_lines": {"activity_5": 11.718667, "activity_10": 12.508909, "activity_20": 12.622286, "activity_30": 11.619505}, "trend_signal": 1, "fair_value": 5.886026, "relative_strength": -6.223278, "rate_of_change": 1.3052836200980988, "market_dynamics": -0.422568, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.84, "high": 13.25, "low": 10.21, "close": 13.11, "volume": 51087121}, "trend_line": 10.476333, "activity_lines": {"activity_5": 12.039333, "activity_10": 12.526909, "activity_20": 12.748333, "activity_30": 11.802688}, "trend_signal": 1, "fair_value": 5.943825, "relative_strength": 13.815377, "rate_of_change": 2.002460015498514, "market_dynamics": -0.438621, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.11, "high": 13.93, "low": 11.23, "close": 11.54, "volume": 42165894}, "trend_line": 10.627333, "activity_lines": {"activity_5": 11.847333, "activity_10": 12.260182, "activity_20": 12.695476, "activity_30": 11.871312}, "trend_signal": 1, "fair_value": 5.992927, "relative_strength": 2.690057, "rate_of_change": 1.4413440275332963, "market_dynamics": -0.454827, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.54, "high": 12.79, "low": 10.91, "close": 12.5, "volume": 32504602}, "trend_line": 10.793333, "activity_lines": {"activity_5": 12.066, "activity_10": 12.243455, "activity_20": 12.712095, "activity_30": 11.992129}, "trend_signal": 1, "fair_value": 6.050021, "relative_strength": 13.531759, "rate_of_change": 1.5620099605423146, "market_dynamics": -0.397298, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.5, "high": 13.35, "low": 11.78, "close": 12.1, "volume": 23558321}, "trend_line": 10.953333, "activity_lines": {"activity_5": 12.138, "activity_10": 12.157818, "activity_20": 12.667, "activity_30": 12.07643}, "trend_signal": 1, "fair_value": 6.104679, "relative_strength": 6.07936, "rate_of_change": 1.4823965868559799, "market_dynamics": -0.411476, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.2, "high": 13.28, "low": 11.83, "close": 12.86, "volume": 24000044}, "trend_line": 11.123333, "activity_lines": {"activity_5": 12.426, "activity_10": 12.231273, "activity_20": 12.675857, "activity_30": 12.199441}, "trend_signal": 1, "fair_value": 6.16297, "relative_strength": 9.08186, "rate_of_change": 1.5520390003663718, "market_dynamics": -0.473509, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.97, "high": 13.12, "low": 11.56, "close": 11.95, "volume": 26986594}, "trend_line": 11.264667, "activity_lines": {"activity_5": 12.268667, "activity_10": 12.170364, "activity_20": 12.575, "activity_30": 12.252774}, "trend_signal": 1, "fair_value": 6.216966, "relative_strength": 2.203975, "rate_of_change": 1.270608368912436, "market_dynamics": -0.539962, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.05, "close": 11.43, "volume": 17666520}, "trend_line": 11.39, "activity_lines": {"activity_5": 12.015333, "activity_10": 12.038909, "activity_20": 12.426905, "activity_30": 12.263441}, "trend_signal": 1, "fair_value": 6.267115, "relative_strength": -4.239234, "rate_of_change": 1.1126205506119378, "market_dynamics": -0.664598, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.48, "high": 11.6, "low": 11.2, "close": 11.35, "volume": 16075761}, "trend_line": 11.525, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.919636, "activity_20": 12.285571, "activity_30": 12.26086}, "trend_signal": 1, "fair_value": 6.316795, "relative_strength": -6.751875, "rate_of_change": 1.1852502194907795, "market_dynamics": -0.756514, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.4, "high": 13.0, "low": 11.39, "close": 12.38, "volume": 24020490}, "trend_line": 11.718333, "activity_lines": {"activity_5": 11.89, "activity_10": 12.004909, "activity_20": 12.25681, "activity_30": 12.316022}, "trend_signal": 1, "fair_value": 6.373077, "relative_strength": 0.677534, "rate_of_change": 1.6775097613882783, "market_dynamics": -0.826512, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.49, "high": 12.99, "low": 12.29, "close": 12.75, "volume": 20129863}, "trend_line": 11.923333, "activity_lines": {"activity_5": 12.142, "activity_10": 12.142182, "activity_20": 12.264333, "activity_30": 12.382581}, "trend_signal": 1, "fair_value": 6.429551, "relative_strength": 5.997161, "rate_of_change": 1.7493955838257889, "market_dynamics": -0.725715, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.63, "high": 12.88, "low": 11.91, "close": 12.3, "volume": 19489290}, "trend_line": 12.102, "activity_lines": {"activity_5": 12.251333, "activity_10": 12.160909, "activity_20": 12.235381, "activity_30": 12.406882}, "trend_signal": 1, "fair_value": 6.484872, "relative_strength": 5.927138, "rate_of_change": 1.498465236188579, "market_dynamics": -0.63879, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.38, "high": 12.4, "low": 11.07, "close": 11.8, "volume": 15497209}, "trend_line": 12.264333, "activity_lines": {"activity_5": 12.170667, "activity_10": 12.103455, "activity_20": 12.162857, "activity_30": 12.387398}, "trend_signal": 0, "fair_value": 6.537628, "relative_strength": 6.904148, "rate_of_change": 1.341373326722858, "market_dynamics": -0.567086, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.96, "high": 12.02, "low": 11.06, "close": 11.1, "volume": 10329423}, "trend_line": 12.383, "activity_lines": {"activity_5": 11.832, "activity_10": 11.914, "activity_20": 12.04219, "activity_30": 12.31228}, "trend_signal": 0, "fair_value": 6.586346, "relative_strength": 1.148383, "rate_of_change": 0.967578098213727, "market_dynamics": -0.62821, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.2, "high": 11.34, "low": 10.5, "close": 10.63, "volume": 11103787}, "trend_line": 12.463, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.664545, "activity_20": 11.884429, "activity_30": 12.199183}, "trend_signal": 0, "fair_value": 6.632115, "relative_strength": -1.808138, "rate_of_change": 0.6460469999192447, "market_dynamics": -0.786863, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.69, "high": 12.26, "low": 11.15, "close": 12.15, "volume": 23182344}, "trend_line": 12.600667, "activity_lines": {"activity_5": 11.498, "activity_10": 11.718182, "activity_20": 11.883905, "activity_30": 12.178989}, "trend_signal": 0, "fair_value": 6.686346, "relative_strength": 9.824969, "rate_of_change": 1.1046056326727147, "market_dynamics": -0.75813, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.21, "high": 12.32, "low": 11.7, "close": 12.21, "volume": 17744262}, "trend_line": 12.593333, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.795636, "activity_20": 11.900619, "activity_30": 12.153785}, "trend_signal": 0, "fair_value": 6.739808, "relative_strength": 10.441059, "rate_of_change": -0.05820326812858537, "market_dynamics": -0.629455, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.34, "high": 12.63, "low": 12.0, "close": 12.61, "volume": 19423396}, "trend_line": 12.532, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.941091, "activity_20": 11.960476, "activity_30": 12.15486}, "trend_signal": 0, "fair_value": 6.797564, "relative_strength": 14.368609, "rate_of_change": -0.48702754068362536, "market_dynamics": -0.385292, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.15, "high": 12.15, "low": 10.79, "close": 10.91, "volume": 24977048}, "trend_line": 12.416, "activity_lines": {"activity_5": 11.77, "activity_10": 11.756, "activity_20": 11.85981, "activity_30": 12.050215}, "trend_signal": 0, "fair_value": 6.844679, "relative_strength": -3.476413, "rate_of_change": -0.9256303862112963, "market_dynamics": -0.312446, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.96, "high": 12.63, "low": 10.43, "close": 11.05, "volume": 46732245}, "trend_line": 12.364333, "activity_lines": {"activity_5": 11.552667, "activity_10": 11.604364, "activity_20": 11.779095, "activity_30": 11.962086}, "trend_signal": 0, "fair_value": 6.893654, "relative_strength": -1.324971, "rate_of_change": -0.41613240979381544, "market_dynamics": -0.347325, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.03, "high": 11.03, "low": 9.5, "close": 9.72, "volume": 20576408}, "trend_line": 12.218667, "activity_lines": {"activity_5": 10.864, "activity_10": 11.235091, "activity_20": 11.574048, "activity_30": 11.791484}, "trend_signal": 0, "fair_value": 6.935256, "relative_strength": -6.953291, "rate_of_change": -1.1781145007983875, "market_dynamics": -0.580636, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.72, "high": 10.88, "low": 9.5, "close": 9.96, "volume": 30671172}, "trend_line": 12.112333, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.964545, "activity_20": 11.396667, "activity_30": 11.645763}, "trend_signal": 0, "fair_value": 6.978782, "relative_strength": -2.555598, "rate_of_change": -0.8702585969484262, "market_dynamics": -0.794906, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.03, "high": 10.41, "low": 9.55, "close": 9.78, "volume": 18231937}, "trend_line": 11.915333, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.703818, "activity_20": 11.217143, "activity_30": 11.49529}, "trend_signal": 0, "fair_value": 7.020577, "relative_strength": -3.758792, "rate_of_change": -1.6264414130622, "market_dynamics": -0.901252, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.78, "high": 10.64, "low": 9.58, "close": 9.85, "volume": 24621128}, "trend_line": 11.82, "activity_lines": {"activity_5": 9.916, "activity_10": 10.492545, "activity_20": 11.052667, "activity_30": 11.362043}, "trend_signal": 0, "fair_value": 7.062756, "relative_strength": -4.645655, "rate_of_change": -0.8000867453725389, "market_dynamics": -1.04326, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.26, "high": 10.44, "low": 10.04, "close": 10.19, "volume": 16115838}, "trend_line": 11.718, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.365818, "activity_20": 10.93319, "activity_30": 11.256882}, "trend_signal": 0, "fair_value": 7.107821, "relative_strength": -1.480881, "rate_of_change": -0.8629441624365509, "market_dynamics": -1.059134, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.12, "high": 10.37, "low": 9.68, "close": 10.27, "volume": 16045627}, "trend_line": 11.574667, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.261636, "activity_20": 10.830429, "activity_30": 11.163462}, "trend_signal": 0, "fair_value": 7.153782, "relative_strength": -4.186609, "rate_of_change": -1.2231865506059068, "market_dynamics": -1.12122, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.27, "high": 10.91, "low": 10.15, "close": 10.83, "volume": 18134709}, "trend_line": 11.493333, "activity_lines": {"activity_5": 10.352, "activity_10": 10.293455, "activity_20": 10.793333, "activity_30": 11.115419}, "trend_signal": 0, "fair_value": 7.202949, "relative_strength": -1.529161, "rate_of_change": -0.7026897620467182, "market_dynamics": -0.987475, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.9, "high": 11.73, "low": 10.38, "close": 11.46, "volume": 24984848}, "trend_line": 11.445333, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.464909, "activity_20": 10.821571, "activity_30": 11.113269}, "trend_signal": 0, "fair_value": 7.255385, "relative_strength": 2.072722, "rate_of_change": -0.41763342278519244, "market_dynamics": -0.650764, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.52, "high": 11.92, "low": 11.28, "close": 11.82, "volume": 19360007}, "trend_line": 11.429333, "activity_lines": {"activity_5": 11.210667, "activity_10": 10.722727, "activity_20": 10.883952, "activity_30": 11.137441}, "trend_signal": 0, "fair_value": 7.309103, "relative_strength": 3.7176, "rate_of_change": -0.13979497145255637, "market_dynamics": -0.222247, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.83, "high": 12.85, "low": 11.71, "close": 12.51, "volume": 34909051}, "trend_line": 11.461667, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.089455, "activity_20": 11.00981, "activity_30": 11.207161}, "trend_signal": 0, "fair_value": 7.366474, "relative_strength": 4.637657, "rate_of_change": 0.2829036480081605, "market_dynamics": 0.329743, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.51, "high": 12.51, "low": 11.4, "close": 11.66, "volume": 19686871}, "trend_line": 11.492667, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.275091, "activity_20": 11.054095, "activity_30": 11.219957}, "trend_signal": 0, "fair_value": 7.42141, "relative_strength": -3.274483, "rate_of_change": 0.2704667654364813, "market_dynamics": 0.552125, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.66, "high": 11.92, "low": 11.32, "close": 11.72, "volume": 18346270}, "trend_line": 11.446333, "activity_lines": {"activity_5": 11.858, "activity_10": 11.436364, "activity_20": 11.109286, "activity_30": 11.234624}, "trend_signal": 0, "fair_value": 7.477051, "relative_strength": 0.68822, "rate_of_change": -0.40316142458492576, "market_dynamics": 0.561907, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.72, "high": 12.47, "low": 11.5, "close": 12.4, "volume": 16191394}, "trend_line": 11.475, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.689273, "activity_20": 11.232, "activity_30": 11.296151}, "trend_signal": 0, "fair_value": 7.537051, "relative_strength": 2.748509, "rate_of_change": 0.2504470208930707, "market_dynamics": 0.639322, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.4, "high": 12.8, "low": 11.98, "close": 12.75, "volume": 11488334}, "trend_line": 11.483333, "activity_lines": {"activity_5": 12.289333, "activity_10": 11.958182, "activity_20": 11.38519, "activity_30": 11.378409}, "trend_signal": 0, "fair_value": 7.598718, "relative_strength": 4.533404, "rate_of_change": 0.07261873638344547, "market_dynamics": 0.552667, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.82, "high": 13.2, "low": 12.05, "close": 12.75, "volume": 16191133}, "trend_line": 11.505, "activity_lines": {"activity_5": 12.47, "activity_10": 12.174364, "activity_20": 11.530524, "activity_30": 11.460129}, "trend_signal": 0, "fair_value": 7.659872, "relative_strength": 5.567258, "rate_of_change": 0.1886821535176309, "market_dynamics": 0.696574, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.74, "high": 12.75, "low": 11.92, "close": 11.99, "volume": 11941749}, "trend_line": 11.476, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.205818, "activity_20": 11.593381, "activity_30": 11.491419}, "trend_signal": 1, "fair_value": 7.716795, "relative_strength": -1.795996, "rate_of_change": -0.25206431986092925, "market_dynamics": 0.748083, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.07, "high": 12.2, "low": 11.3, "close": 11.39, "volume": 10248132}, "trend_line": 11.457333, "activity_lines": {"activity_5": 12.070667, "activity_10": 12.096909, "activity_20": 11.599857, "activity_30": 11.485871}, "trend_signal": 1, "fair_value": 7.770256, "relative_strength": -8.086605, "rate_of_change": -0.16266120599512593, "market_dynamics": 0.575269, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.34, "high": 11.46, "low": 10.91, "close": 11.02, "volume": 8107716}, "trend_line": 11.443667, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.910545, "activity_20": 11.575, "activity_30": 11.457656}, "trend_signal": 1, "fair_value": 7.821474, "relative_strength": -10.426308, "rate_of_change": -0.119277322218012, "market_dynamics": 0.326879, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.02, "high": 11.15, "low": 10.6, "close": 10.95, "volume": 6379090}, "trend_line": 11.430333, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.719455, "activity_20": 11.551048, "activity_30": 11.425806}, "trend_signal": 0, "fair_value": 7.871923, "relative_strength": -10.139229, "rate_of_change": -0.11651859495737163, "market_dynamics": -0.010184, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.0, "high": 11.24, "low": 10.76, "close": 10.93, "volume": 7419330}, "trend_line": 11.382, "activity_lines": {"activity_5": 11.085333, "activity_10": 11.540545, "activity_20": 11.525, "activity_30": 11.393527}, "trend_signal": 0, "fair_value": 7.922692, "relative_strength": -8.979243, "rate_of_change": -0.4228485731780475, "market_dynamics": -0.277947, "expectation": {"probability": 57.136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.95, "high": 11.0, "low": 5.556747, "close": 5.666456, "volume": 28981978}, "trend_line": 11.145882, "activity_lines": {"activity_5": 9.222152, "activity_10": 10.433356, "activity_20": 10.998234, "activity_30": 11.024782}, "trend_signal": 0, "fair_value": 7.941259, "relative_strength": -50.721991, "rate_of_change": -2.074486030574586, "market_dynamics": -0.528014, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.715825, "high": 5.968155, "low": 5.41, "close": 5.44, "volume": 29616681}, "trend_line": 10.917215, "activity_lines": {"activity_5": 7.705055, "activity_10": 9.393966, "activity_20": 10.469203, "activity_30": 10.656661}, "trend_signal": 0, "fair_value": 7.958439, "relative_strength": -52.339098, "rate_of_change": -2.0515828177617506, "market_dynamics": -0.694338, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.45, "high": 6.11, "low": 5.31, "close": 6.1, "volume": 33918312}, "trend_line": 10.727215, "activity_lines": {"activity_5": 6.804625, "activity_10": 8.588757, "activity_20": 10.024553, "activity_30": 10.345873}, "trend_signal": 0, "fair_value": 7.978823, "relative_strength": -50.09361, "rate_of_change": -1.7403705981791262, "market_dynamics": -0.78745, "expectation": {"probability": 63.8148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.09, "high": 6.44, "low": 6.0, "close": 6.39, "volume": 20054887}, "trend_line": 10.570215, "activity_lines": {"activity_5": 6.328861, "activity_10": 7.950822, "activity_20": 9.625046, "activity_30": 10.066052}, "trend_signal": 0, "fair_value": 8.000426, "relative_strength": -48.564041, "rate_of_change": -1.4635671980099219, "market_dynamics": -0.905117, "expectation": {"probability": 63.7863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.41, "high": 6.48, "low": 5.06, "close": 5.14, "volume": 24748353}, "trend_line": 10.387215, "activity_lines": {"activity_5": 5.74043, "activity_10": 7.20125, "activity_20": 9.122968, "activity_30": 9.715716}, "trend_signal": 0, "fair_value": 8.013439, "relative_strength": -49.431095, "rate_of_change": -1.731279827326122, "market_dynamics": -0.917049, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.12, "high": 5.7, "low": 4.89, "close": 5.54, "volume": 27453193}, "trend_line": 10.166882, "activity_lines": {"activity_5": 5.671333, "activity_10": 6.662769, "activity_20": 8.683033, "activity_30": 9.402992}, "trend_signal": 0, "fair_value": 8.028439, "relative_strength": -48.242037, "rate_of_change": -2.121194179575566, "market_dynamics": -0.898546, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.53, "high": 5.81, "low": 5.46, "close": 5.6, "volume": 13017748}, "trend_line": 9.946549, "activity_lines": {"activity_5": 5.630667, "activity_10": 6.25247, "activity_20": 8.271335, "activity_30": 9.108355}, "trend_signal": 0, "fair_value": 8.042862, "relative_strength": -45.381558, "rate_of_change": -2.16716393482289, "market_dynamics": -0.978636, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.35, "high": 5.99, "low": 5.3, "close": 5.83, "volume": 22332469}, "trend_line": 9.720549, "activity_lines": {"activity_5": 5.656, "activity_10": 5.989261, "activity_20": 7.906447, "activity_30": 8.842771}, "trend_signal": 0, "fair_value": 8.058952, "relative_strength": -42.268939, "rate_of_change": -2.272144841391714, "market_dynamics": -0.91781, "expectation": {"probability": 63.5528, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.87, "high": 5.98, "low": 5.44, "close": 5.45, "volume": 18926994}, "trend_line": 9.538549, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.751326, "activity_20": 7.532178, "activity_30": 8.567252}, "trend_signal": 0, "fair_value": 8.073439, "relative_strength": -44.890442, "rate_of_change": -1.8723222320056243, "market_dynamics": -0.914883, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.48, "high": 5.66, "low": 5.37, "close": 5.59, "volume": 10787096}, "trend_line": 9.356549, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.638845, "activity_20": 7.201576, "activity_30": 8.312507}, "trend_signal": 0, "fair_value": 8.087862, "relative_strength": -43.440435, "rate_of_change": -1.9080470205688558, "market_dynamics": -0.963835, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.59, "high": 6.4, "low": 5.39, "close": 6.3, "volume": 66778348}, "trend_line": 9.242549, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.752545, "activity_20": 6.971546, "activity_30": 8.11531}, "trend_signal": 0, "fair_value": 8.104657, "relative_strength": -33.794798, "rate_of_change": -1.218397937102654, "market_dynamics": -0.674797, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.3, "high": 7.98, "low": 6.11, "close": 7.32, "volume": 131215519}, "trend_line": 9.154549, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.040182, "activity_20": 6.864181, "activity_30": 7.991275}, "trend_signal": 0, "fair_value": 8.126388, "relative_strength": -24.411927, "rate_of_change": -0.9521182955048544, "market_dynamics": -0.337481, "expectation": {"probability": 64.017, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.35, "high": 7.7, "low": 6.79, "close": 7.21, "volume": 56502326}, "trend_line": 9.068882, "activity_lines": {"activity_5": 6.724, "activity_10": 6.273636, "activity_20": 6.767294, "activity_30": 7.86582}, "trend_signal": 0, "fair_value": 8.148952, "relative_strength": -27.332239, "rate_of_change": -0.9357861321185681, "market_dynamics": -0.001542, "expectation": {"probability": 60.1807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.32, "high": 7.96, "low": 7.16, "close": 7.39, "volume": 47251181}, "trend_line": 8.986882, "activity_lines": {"activity_5": 7.062667, "activity_10": 6.519636, "activity_20": 6.712263, "activity_30": 7.757505}, "trend_signal": 0, "fair_value": 8.171003, "relative_strength": -22.394047, "rate_of_change": -0.9041908363125767, "market_dynamics": 0.376957, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.41, "high": 7.45, "low": 6.39, "close": 6.48, "volume": 33184786}, "trend_line": 8.863215, "activity_lines": {"activity_5": 6.968667, "activity_10": 6.582, "activity_20": 6.596089, "activity_30": 7.595771}, "trend_signal": 0, "fair_value": 8.187605, "relative_strength": -28.886839, "rate_of_change": -1.3760834959221597, "market_dynamics": 0.5047, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.48, "high": 6.77, "low": 6.17, "close": 6.73, "volume": 20757579}, "trend_line": 8.745215, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.665455, "activity_20": 6.533582, "activity_30": 7.458144}, "trend_signal": 0, "fair_value": 8.207349, "relative_strength": -29.07233, "rate_of_change": -1.3313453413913612, "market_dynamics": 0.481407, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.8, "high": 7.02, "low": 6.05, "close": 6.22, "volume": 23053115}, "trend_line": 8.591549, "activity_lines": {"activity_5": 6.63, "activity_10": 6.634545, "activity_20": 6.447552, "activity_30": 7.295227}, "trend_signal": 0, "fair_value": 8.223118, "relative_strength": -32.585427, "rate_of_change": -1.75714376376109, "market_dynamics": 0.44283, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.21, "high": 6.88, "low": 6.07, "close": 6.55, "volume": 35463104}, "trend_line": 8.427882, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.652364, "activity_20": 6.417568, "activity_30": 7.163514}, "trend_signal": 0, "fair_value": 8.2394, "relative_strength": -27.493252, "rate_of_change": -1.9049766229582141, "market_dynamics": 0.41536, "expectation": {"probability": 61.0319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.45, "high": 7.43, "low": 6.24, "close": 6.66, "volume": 29770056}, "trend_line": 8.255882, "activity_lines": {"activity_5": 6.54, "activity_10": 6.677091, "activity_20": 6.419347, "activity_30": 7.049457}, "trend_signal": 0, "fair_value": 8.257926, "relative_strength": -27.264955, "rate_of_change": -2.040844900296428, "market_dynamics": 0.405076, "expectation": {"probability": 61.7078, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.64, "high": 7.5, "low": 6.61, "close": 7.45, "volume": 34802801}, "trend_line": 8.087215, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.823455, "activity_20": 6.516793, "activity_30": 6.997465}, "trend_signal": 0, "fair_value": 8.282221, "relative_strength": -25.046903, "rate_of_change": -2.042991893537229, "market_dynamics": 0.466591, "expectation": {"probability": 62.4837, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.45, "high": 7.5, "low": 6.96, "close": 6.98, "volume": 33139107}, "trend_line": 7.931215, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.850545, "activity_20": 6.586048, "activity_30": 6.926031}, "trend_signal": 0, "fair_value": 8.303503, "relative_strength": -29.845297, "rate_of_change": -1.9289706036008758, "market_dynamics": 0.526608, "expectation": {"probability": 60.9241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.98, "high": 7.29, "low": 6.66, "close": 7.22, "volume": 28050504}, "trend_line": 7.781215, "activity_lines": {"activity_5": 7.082667, "activity_10": 6.908909, "activity_20": 6.671905, "activity_30": 6.880146}, "trend_signal": 0, "fair_value": 8.325747, "relative_strength": -26.882108, "rate_of_change": -1.891261301074293, "market_dynamics": 0.563056, "expectation": {"probability": 61.636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.29, "high": 7.38, "low": 7.05, "close": 7.05, "volume": 34754489}, "trend_line": 7.602882, "activity_lines": {"activity_5": 7.108667, "activity_10": 6.938182, "activity_20": 6.733095, "activity_30": 6.832971}, "trend_signal": 0, "fair_value": 8.34658, "relative_strength": -29.737049, "rate_of_change": -2.2918400275535413, "market_dynamics": 0.594593, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.06, "high": 7.9, "low": 7.03, "close": 7.75, "volume": 55745160}, "trend_line": 7.436215, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.097636, "activity_20": 6.856429, "activity_30": 6.842463}, "trend_signal": 0, "fair_value": 8.369977, "relative_strength": -22.797144, "rate_of_change": -2.192155553644004, "market_dynamics": 0.743206, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.8, "high": 8.24, "low": 7.71, "close": 7.93, "volume": 55709205}, "trend_line": 7.275549, "activity_lines": {"activity_5": 7.548, "activity_10": 7.283273, "activity_20": 6.990429, "activity_30": 6.87432}, "trend_signal": 0, "fair_value": 8.395041, "relative_strength": -21.874952, "rate_of_change": -2.1605884176291297, "market_dynamics": 0.998857, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.21, "close": 7.32, "volume": 32098683}, "trend_line": 7.119882, "activity_lines": {"activity_5": 7.526, "activity_10": 7.331636, "activity_20": 7.053048, "activity_30": 6.877188}, "trend_signal": 0, "fair_value": 8.415362, "relative_strength": -26.510125, "rate_of_change": -2.13959111539212, "market_dynamics": 1.037802, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.34, "high": 7.61, "low": 7.27, "close": 7.49, "volume": 29462747}, "trend_line": 6.989882, "activity_lines": {"activity_5": 7.538, "activity_10": 7.400182, "activity_20": 7.123381, "activity_30": 6.901066}, "trend_signal": 0, "fair_value": 8.435362, "relative_strength": -27.449836, "rate_of_change": -1.8258729568832728, "market_dynamics": 1.129708, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.52, "high": 7.6, "low": 7.05, "close": 7.06, "volume": 24916235}, "trend_line": 6.857882, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.367455, "activity_20": 7.143762, "activity_30": 6.90559}, "trend_signal": 1, "fair_value": 8.453439, "relative_strength": -30.202645, "rate_of_change": -1.8884438964777899, "market_dynamics": 0.948474, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.06, "high": 7.77, "low": 6.97, "close": 7.14, "volume": 46353234}, "trend_line": 6.730882, "activity_lines": {"activity_5": 7.265333, "activity_10": 7.34, "activity_20": 7.165905, "activity_30": 6.923791}, "trend_signal": 1, "fair_value": 8.472541, "relative_strength": -24.793964, "rate_of_change": -1.8518837157011419, "market_dynamics": 0.892285, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.96, "high": 7.17, "low": 6.51, "close": 6.54, "volume": 21433167}, "trend_line": 6.584549, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.194727, "activity_20": 7.122857, "activity_30": 6.911476}, "trend_signal": 1, "fair_value": 8.4869, "relative_strength": -27.684203, "rate_of_change": -2.174053860994744, "market_dynamics": 0.722814, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.58, "high": 7.49, "low": 6.51, "close": 7.45, "volume": 26666127}, "trend_line": 6.644, "activity_lines": {"activity_5": 7.096, "activity_10": 7.231455, "activity_20": 7.161952, "activity_30": 6.967312}, "trend_signal": 1, "fair_value": 8.504977, "relative_strength": -23.604927, "rate_of_change": 0.9028864391471633, "market_dynamics": 0.632029, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.52, "high": 7.61, "low": 6.94, "close": 6.94, "volume": 23847581}, "trend_line": 6.694, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.166909, "activity_20": 7.147, "activity_30": 6.986409}, "trend_signal": 1, "fair_value": 8.522413, "relative_strength": -27.095588, "rate_of_change": 0.7525586995785645, "market_dynamics": 0.471223, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.69, "close": 6.79, "volume": 18068330}, "trend_line": 6.717, "activity_lines": {"activity_5": 6.952, "activity_10": 7.080182, "activity_20": 7.119571, "activity_30": 6.992602}, "trend_signal": 1, "fair_value": 8.530041, "relative_strength": -26.01235, "rate_of_change": 0.343591275769341, "market_dynamics": 0.046523, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.89, "high": 7.02, "low": 6.53, "close": 6.62, "volume": 28369039}, "trend_line": 6.724667, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.967273, "activity_20": 7.077952, "activity_30": 6.986344}, "trend_signal": 1, "fair_value": 8.535362, "relative_strength": -26.086892, "rate_of_change": 0.11414321869883184, "market_dynamics": -0.104154, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.53, "high": 7.14, "low": 6.32, "close": 6.38, "volume": 42285236}, "trend_line": 6.766, "activity_lines": {"activity_5": 6.672, "activity_10": 6.831273, "activity_20": 7.017143, "activity_30": 6.964108}, "trend_signal": 0, "fair_value": 8.53799, "relative_strength": -24.348309, "rate_of_change": 0.6146475357069702, "market_dynamics": -0.338313, "expectation": {"probability": 60.0108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.41, "high": 6.76, "low": 6.33, "close": 6.65, "volume": 19497418}, "trend_line": 6.803, "activity_lines": {"activity_5": 6.61, "activity_10": 6.772545, "activity_20": 6.982524, "activity_30": 6.956624}, "trend_signal": 0, "fair_value": 8.542477, "relative_strength": -25.566397, "rate_of_change": 0.5468519065917813, "market_dynamics": -0.49276, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.73, "high": 7.13, "low": 6.54, "close": 7.07, "volume": 32816245}, "trend_line": 6.852, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.802364, "activity_20": 6.988286, "activity_30": 6.973849}, "trend_signal": 0, "fair_value": 8.546772, "relative_strength": -20.134363, "rate_of_change": 0.7202704689107802, "market_dynamics": -0.40685, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.09, "high": 7.42, "low": 6.76, "close": 6.8, "volume": 33392150}, "trend_line": 6.884333, "activity_lines": {"activity_5": 6.774, "activity_10": 6.790727, "activity_20": 6.964286, "activity_30": 6.970495}, "trend_signal": 0, "fair_value": 8.550747, "relative_strength": -21.931553, "rate_of_change": 0.47187682428487304, "market_dynamics": -0.370046, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.84, "high": 6.96, "low": 6.32, "close": 6.36, "volume": 19798702}, "trend_line": 6.914667, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.703818, "activity_20": 6.89719, "activity_30": 6.936667}, "trend_signal": 0, "fair_value": 8.549657, "relative_strength": -23.485756, "rate_of_change": 0.4406236595469723, "market_dynamics": -0.545293, "expectation": {"probability": 59.7954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.42, "high": 6.82, "low": 6.4, "close": 6.45, "volume": 22999313}, "trend_line": 6.943333, "activity_lines": {"activity_5": 6.592, "activity_10": 6.647455, "activity_20": 6.840095, "activity_30": 6.906688}, "trend_signal": 0, "fair_value": 8.543118, "relative_strength": -23.805335, "rate_of_change": 0.41456804789009083, "market_dynamics": -0.580641, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.29, "close": 6.31, "volume": 13243825}, "trend_line": 6.943667, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.567273, "activity_20": 6.774429, "activity_30": 6.865828}, "trend_signal": 0, "fair_value": 8.530811, "relative_strength": -24.07727, "rate_of_change": 0.0048103698900745845, "market_dynamics": -0.833263, "expectation": {"probability": 59.4943, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.34, "high": 6.66, "low": 6.28, "close": 6.35, "volume": 17324843}, "trend_line": 6.911333, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.515091, "activity_20": 6.715762, "activity_30": 6.827527}, "trend_signal": 0, "fair_value": 8.520554, "relative_strength": -23.062036, "rate_of_change": -0.46566173176218906, "market_dynamics": -0.95022, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.39, "high": 7.14, "low": 6.39, "close": 6.53, "volume": 47702843}, "trend_line": 6.888667, "activity_lines": {"activity_5": 6.416, "activity_10": 6.506364, "activity_20": 6.678381, "activity_30": 6.802925}, "trend_signal": 0, "fair_value": 8.510939, "relative_strength": -21.855863, "rate_of_change": -0.32795410089486465, "market_dynamics": -0.671854, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.54, "high": 6.67, "low": 6.45, "close": 6.51, "volume": 16035769}, "trend_line": 6.859333, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.498727, "activity_20": 6.641571, "activity_30": 6.778495}, "trend_signal": 0, "fair_value": 8.495682, "relative_strength": -21.007411, "rate_of_change": -0.4258298448741901, "market_dynamics": -0.513946, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.52, "high": 6.57, "low": 6.37, "close": 6.39, "volume": 10669060}, "trend_line": 6.856333, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.471273, "activity_20": 6.599238, "activity_30": 6.748215}, "trend_signal": 0, "fair_value": 8.485234, "relative_strength": -20.729489, "rate_of_change": -0.04373603089396758, "market_dynamics": -0.485628, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.59, "low": 6.23, "close": 6.45, "volume": 9940268}, "trend_line": 6.847, "activity_lines": {"activity_5": 6.45, "activity_10": 6.454545, "activity_20": 6.569952, "activity_30": 6.722}, "trend_signal": 0, "fair_value": 8.479721, "relative_strength": -19.883865, "rate_of_change": -0.13612232661394674, "market_dynamics": -0.366954, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.32, "close": 6.44, "volume": 18202457}, "trend_line": 6.854333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.439636, "activity_20": 6.543857, "activity_30": 6.695742}, "trend_signal": 0, "fair_value": 8.480105, "relative_strength": -23.010135, "rate_of_change": 0.10709799912369132, "market_dynamics": -0.395634, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.45, "high": 6.79, "low": 6.43, "close": 6.67, "volume": 20503462}, "trend_line": 6.858333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.478, "activity_20": 6.544667, "activity_30": 6.683849}, "trend_signal": 0, "fair_value": 8.475041, "relative_strength": -21.720592, "rate_of_change": 0.058357246430840864, "market_dynamics": -0.115591, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.44, "close": 6.72, "volume": 16728231}, "trend_line": 6.860333, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.527818, "activity_20": 6.552095, "activity_30": 6.674925}, "trend_signal": 0, "fair_value": 8.473823, "relative_strength": -21.736774, "rate_of_change": 0.029161605305542612, "market_dynamics": 0.38862, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.75, "high": 7.18, "low": 6.68, "close": 6.83, "volume": 30462042}, "trend_line": 6.839667, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.591091, "activity_20": 6.572, "activity_30": 6.672968}, "trend_signal": 0, "fair_value": 8.47549, "relative_strength": -23.97124, "rate_of_change": -0.3012390214877238, "market_dynamics": 0.844325, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.73, "high": 6.93, "low": 6.47, "close": 6.51, "volume": 28413049}, "trend_line": 6.824, "activity_lines": {"activity_5": 6.654, "activity_10": 6.589273, "activity_20": 6.560048, "activity_30": 6.651699}, "trend_signal": 0, "fair_value": 8.483759, "relative_strength": -24.45321, "rate_of_change": -0.2290608592494421, "market_dynamics": 0.963493, "expectation": {"probability": 58.4346, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.55, "high": 6.87, "low": 6.55, "close": 6.77, "volume": 35554186}, "trend_line": 6.809, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.631091, "activity_20": 6.577333, "activity_30": 6.648215}, "trend_signal": 0, "fair_value": 8.487798, "relative_strength": -23.635503, "rate_of_change": -0.2198124267291864, "market_dynamics": 1.047546, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.03, "high": 7.29, "low": 6.85, "close": 7.15, "volume": 58663037}, "trend_line": 6.812333, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.734364, "activity_20": 6.631619, "activity_30": 6.670215}, "trend_signal": 0, "fair_value": 8.491388, "relative_strength": -17.726981, "rate_of_change": 0.04894991922454966, "market_dynamics": 1.256638, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.26, "high": 7.3, "low": 6.57, "close": 6.62, "volume": 31692864}, "trend_line": 6.774667, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.73, "activity_20": 6.633714, "activity_30": 6.657806}, "trend_signal": 0, "fair_value": 8.493823, "relative_strength": -22.431564, "rate_of_change": -0.5529089667225568, "market_dynamics": 1.111481, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.09, "high": 6.58, "low": 6.09, "close": 6.21, "volume": 29747277}, "trend_line": 6.717333, "activity_lines": {"activity_5": 6.602, "activity_10": 6.649091, "activity_20": 6.596762, "activity_30": 6.621376}, "trend_signal": 0, "fair_value": 8.490554, "relative_strength": -21.744208, "rate_of_change": -0.8462998993160844, "market_dynamics": 1.018012, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.18, "high": 6.56, "low": 5.99, "close": 6.28, "volume": 38288941}, "trend_line": 6.682667, "activity_lines": {"activity_5": 6.478, "activity_10": 6.584182, "activity_20": 6.567286, "activity_30": 6.593161}, "trend_signal": 0, "fair_value": 8.487862, "relative_strength": -22.411886, "rate_of_change": -0.516067909689748, "market_dynamics": 0.744222, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.34, "high": 6.4, "low": 6.17, "close": 6.25, "volume": 11176643}, "trend_line": 6.641333, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.516909, "activity_20": 6.536714, "activity_30": 6.565247}, "trend_signal": 0, "fair_value": 8.487285, "relative_strength": -22.299217, "rate_of_change": -0.6185255078548726, "market_dynamics": 0.134975, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.9, "close": 5.93, "volume": 18097718}, "trend_line": 6.603667, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.394909, "activity_20": 6.479571, "activity_30": 6.519355}, "trend_signal": 0, "fair_value": 8.48767, "relative_strength": -23.995803, "rate_of_change": -0.567145180041426, "market_dynamics": -0.269999, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.9, "high": 6.35, "low": 5.88, "close": 6.27, "volume": 19437182}, "trend_line": 6.574667, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.348182, "activity_20": 6.458952, "activity_30": 6.497828}, "trend_signal": 0, "fair_value": 8.490298, "relative_strength": -20.839413, "rate_of_change": -0.4391499450229685, "market_dynamics": -0.40699, "expectation": {"probability": 59.9492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.3, "high": 6.69, "low": 6.25, "close": 6.61, "volume": 29219767}, "trend_line": 6.577, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.371455, "activity_20": 6.471143, "activity_30": 6.500108}, "trend_signal": 0, "fair_value": 8.495105, "relative_strength": -22.923732, "rate_of_change": 0.03548468690505756, "market_dynamics": -0.39784, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.59, "high": 6.85, "low": 6.51, "close": 6.83, "volume": 30043894}, "trend_line": 6.556333, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.438727, "activity_20": 6.503524, "activity_30": 6.51643}, "trend_signal": 0, "fair_value": 8.502413, "relative_strength": -22.880964, "rate_of_change": -0.31423141249809255, "market_dynamics": -0.12837, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.83, "high": 6.98, "low": 6.71, "close": 6.89, "volume": 17258900}, "trend_line": 6.554667, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.511091, "activity_20": 6.539143, "activity_30": 6.537957}, "trend_signal": 0, "fair_value": 8.513631, "relative_strength": -20.951526, "rate_of_change": -0.02541054580357903, "market_dynamics": 0.169718, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.56, "close": 6.73, "volume": 22771030}, "trend_line": 6.552667, "activity_lines": {"activity_5": 6.746, "activity_10": 6.552182, "activity_20": 6.556952, "activity_30": 6.549269}, "trend_signal": 0, "fair_value": 8.527862, "relative_strength": -22.420677, "rate_of_change": -0.03051261032788802, "market_dynamics": 0.371466, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.82, "high": 7.06, "low": 6.68, "close": 6.96, "volume": 35230887}, "trend_line": 6.564, "activity_lines": {"activity_5": 6.844, "activity_10": 6.642727, "activity_20": 6.595714, "activity_30": 6.575548}, "trend_signal": 1, "fair_value": 8.543182, "relative_strength": -22.282425, "rate_of_change": 0.17295247873881708, "market_dynamics": 0.55783, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.96, "high": 7.6, "low": 6.7, "close": 7.49, "volume": 58860541}, "trend_line": 6.601, "activity_lines": {"activity_5": 7.072667, "activity_10": 6.823455, "activity_20": 6.68281, "activity_30": 6.63529}, "trend_signal": 1, "fair_value": 8.561644, "relative_strength": -11.676872, "rate_of_change": 0.5636806825106631, "market_dynamics": 0.899209, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.49, "high": 7.53, "low": 6.29, "close": 6.66, "volume": 35488884}, "trend_line": 6.601333, "activity_lines": {"activity_5": 6.966, "activity_10": 6.83, "activity_20": 6.685619, "activity_30": 6.639097}, "trend_signal": 1, "fair_value": 8.574144, "relative_strength": -17.455568, "rate_of_change": 0.005044690198460245, "market_dynamics": 0.932219, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.69, "high": 7.04, "low": 6.67, "close": 6.95, "volume": 8703301}, "trend_line": 6.597333, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.882364, "activity_20": 6.715048, "activity_30": 6.661591}, "trend_signal": 1, "fair_value": 8.585105, "relative_strength": -12.339435, "rate_of_change": -0.06059382249010083, "market_dynamics": 0.936621, "expectation": {"probability": 45.7087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3db63fca-9cb6-4a0c-a27d-832d824d3156/", "share_image": "https://sharemaestro.com/terminal/3db63fca-9cb6-4a0c-a27d-832d824d3156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}