{"ticker": {"uuid": "3db6dec1-78de-48ff-a4f6-a8d4ba598a9b", "symbol": "2518", "name": "Autohome Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2518 fell 9.08%, moving from 36.80 to 33.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.48 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.46"}, {"label": "12-Week Change", "value": "-9.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.48"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.48, "high": 33.860001, "low": 30.9, "close": 33.459999, "volume": 31300}, "trend_line": 40.337904, "activity_lines": {"activity_5": 34.114667, "activity_10": 34.779637, "activity_20": 35.908096, "activity_30": 37.775559}, "trend_signal": 0, "fair_value": 50.281117, "relative_strength": -25.484975, "rate_of_change": -1.2468586900584222, "market_dynamics": -0.153591, "expectation": {"probability": 53.9913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.187388, "high": 58.679178, "low": 56.13853, "close": 56.724834, "volume": 49000}, "trend_line": 60.656516, "activity_lines": {"activity_5": 56.350253, "activity_10": 56.493869, "activity_20": 58.091774, "activity_30": 59.771541}, "trend_signal": 0, "fair_value": 78.378475, "relative_strength": -7.260632, "rate_of_change": 0.018529059780566386, "market_dynamics": -0.761274, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.675975, "high": 60.975533, "low": 55.21022, "close": 59.607491, "volume": 99980}, "trend_line": 60.810954, "activity_lines": {"activity_5": 57.460971, "activity_10": 56.989561, "activity_20": 58.016258, "activity_30": 59.703862}, "trend_signal": 0, "fair_value": 78.219399, "relative_strength": -5.708258, "rate_of_change": 0.2546107330002253, "market_dynamics": -0.503743, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.653148, "high": 57.946298, "low": 54.23305, "close": 54.868214, "volume": 24800}, "trend_line": 60.823661, "activity_lines": {"activity_5": 56.731351, "activity_10": 56.643998, "activity_20": 57.548082, "activity_30": 59.320459}, "trend_signal": 0, "fair_value": 78.023171, "relative_strength": -7.835486, "rate_of_change": 0.020895906352659612, "market_dynamics": -0.38394, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.285104, "high": 57.066843, "low": 54.917068, "close": 55.747665, "volume": 74300}, "trend_line": 60.864059, "activity_lines": {"activity_5": 56.444714, "activity_10": 56.509859, "activity_20": 57.236577, "activity_30": 58.992976}, "trend_signal": 0, "fair_value": 77.837542, "relative_strength": -6.187828, "rate_of_change": 0.06641823154971904, "market_dynamics": -0.321976, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.382827, "high": 57.359999, "low": 53.646745, "close": 54.330765, "volume": 43900}, "trend_line": 60.602174, "activity_lines": {"activity_5": 55.679263, "activity_10": 56.103888, "activity_20": 56.850964, "activity_30": 58.571473}, "trend_signal": 0, "fair_value": 77.643271, "relative_strength": -5.581282, "rate_of_change": -0.4302785655488397, "market_dynamics": -0.321841, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.721633, "high": 60.096076, "low": 54.575056, "close": 60.047218, "volume": 199563}, "trend_line": 60.693291, "activity_lines": {"activity_5": 56.943071, "activity_10": 56.771029, "activity_20": 57.07318, "activity_30": 58.535669}, "trend_signal": 0, "fair_value": 77.499041, "relative_strength": -1.202237, "rate_of_change": 0.15035269196779, "market_dynamics": -0.154909, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.044016, "high": 58.044016, "low": 54.917066, "close": 56.627117, "volume": 11200}, "trend_line": 60.481959, "activity_lines": {"activity_5": 56.845353, "activity_10": 56.776359, "activity_20": 56.968027, "activity_30": 58.273335}, "trend_signal": 0, "fair_value": 77.32935, "relative_strength": -4.887711, "rate_of_change": -0.3481966400536737, "market_dynamics": 0.005971, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.014782, "high": 61.46412, "low": 54.281903, "close": 59.460915, "volume": 190900}, "trend_line": 60.504796, "activity_lines": {"activity_5": 57.890926, "activity_10": 57.280047, "activity_20": 57.159701, "activity_30": 58.207462}, "trend_signal": 0, "fair_value": 77.18525, "relative_strength": -4.225089, "rate_of_change": 0.037758366920614385, "market_dynamics": 0.353056, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.245858, "high": 63.662758, "low": 57.897438, "close": 58.288319, "volume": 138600}, "trend_line": 60.243242, "activity_lines": {"activity_5": 58.239454, "activity_10": 57.527894, "activity_20": 57.228546, "activity_30": 58.064463}, "trend_signal": 0, "fair_value": 77.034075, "relative_strength": -3.91942, "rate_of_change": -0.4322863926357123, "market_dynamics": 0.686708, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.675977, "high": 59.118908, "low": 56.285104, "close": 56.333965, "volume": 183600}, "trend_line": 59.791454, "activity_lines": {"activity_5": 57.767153, "activity_10": 57.372435, "activity_20": 57.102211, "activity_30": 57.812252}, "trend_signal": 0, "fair_value": 76.869788, "relative_strength": -4.633367, "rate_of_change": -0.7499397193796451, "market_dynamics": 0.581635, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.210219, "high": 59.021196, "low": 55.210219, "close": 56.969124, "volume": 2635600}, "trend_line": 59.342968, "activity_lines": {"activity_5": 57.373026, "activity_10": 57.329794, "activity_20": 57.062426, "activity_30": 57.630166}, "trend_signal": 0, "fair_value": 76.71309, "relative_strength": 2.599315, "rate_of_change": -0.7500837828764, "market_dynamics": 0.773438, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.702009, "high": 58.532607, "low": 55.454509, "close": 56.089672, "volume": 49760}, "trend_line": 58.814806, "activity_lines": {"activity_5": 56.890954, "activity_10": 57.12281, "activity_20": 56.970525, "activity_30": 57.420276}, "trend_signal": 0, "fair_value": 76.551969, "relative_strength": 0.31524, "rate_of_change": -0.8900161515345876, "market_dynamics": 0.520281, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.555434, "high": 58.825757, "low": 54.721636, "close": 54.868214, "volume": 45500}, "trend_line": 58.304411, "activity_lines": {"activity_5": 56.037559, "activity_10": 56.757704, "activity_20": 56.784397, "activity_30": 57.165657}, "trend_signal": 0, "fair_value": 76.383878, "relative_strength": -3.155656, "rate_of_change": -0.8678001930330187, "market_dynamics": 0.295446, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.698808, "high": 56.920273, "low": 55.014782, "close": 55.698811, "volume": 41500}, "trend_line": 57.876938, "activity_lines": {"activity_5": 55.767209, "activity_10": 56.543616, "activity_20": 56.690868, "activity_30": 56.997554}, "trend_signal": 0, "fair_value": 76.224762, "relative_strength": -0.51235, "rate_of_change": -0.7331743733763113, "market_dynamics": 0.157593, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.48054, "high": 57.555431, "low": 55.259075, "close": 56.529396, "volume": 50029}, "trend_line": 57.506392, "activity_lines": {"activity_5": 55.946356, "activity_10": 56.481431, "activity_20": 56.672953, "activity_30": 56.910616}, "trend_signal": 0, "fair_value": 76.074416, "relative_strength": 1.244082, "rate_of_change": -0.64023082907393, "market_dynamics": -0.037633, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.529399, "high": 58.288314, "low": 55.014784, "close": 58.239452, "volume": 21000}, "trend_line": 57.457649, "activity_lines": {"activity_5": 56.682492, "activity_10": 56.690191, "activity_20": 56.816271, "activity_30": 56.95791}, "trend_signal": 0, "fair_value": 75.939303, "relative_strength": 5.099759, "rate_of_change": -0.08476101230624007, "market_dynamics": 0.042261, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.822556, "high": 58.630323, "low": 56.23625, "close": 57.799728, "volume": 32100}, "trend_line": 57.308147, "activity_lines": {"activity_5": 57.187365, "activity_10": 56.851869, "activity_20": 56.91585, "activity_30": 56.979979}, "trend_signal": 0, "fair_value": 75.802915, "relative_strength": 5.725784, "rate_of_change": -0.2601951221498905, "market_dynamics": 0.270203, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.089677, "high": 56.675984, "low": 55.307938, "close": 56.236256, "volume": 4800}, "trend_line": 57.27873, "activity_lines": {"activity_5": 57.057077, "activity_10": 56.707959, "activity_20": 56.856522, "activity_30": 56.910825}, "trend_signal": 0, "fair_value": 75.656895, "relative_strength": 4.824792, "rate_of_change": -0.05133127057832657, "market_dynamics": 0.346346, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.552229, "high": 57.702002, "low": 55.21022, "close": 55.601093, "volume": 6100}, "trend_line": 57.25251, "activity_lines": {"activity_5": 56.623865, "activity_10": 56.507195, "activity_20": 56.740891, "activity_30": 56.80259}, "trend_signal": 0, "fair_value": 75.508334, "relative_strength": 1.890667, "rate_of_change": -0.045776154603990225, "market_dynamics": 0.364039, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.1125, "high": 55.1125, "low": 51.496964, "close": 51.496964, "volume": 42900}, "trend_line": 56.908871, "activity_lines": {"activity_5": 54.829125, "activity_10": 55.609085, "activity_20": 56.234622, "activity_30": 56.431265}, "trend_signal": 0, "fair_value": 75.331779, "relative_strength": -1.927313, "rate_of_change": -0.6002164795919046, "market_dynamics": 0.010447, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.545828, "high": 52.571854, "low": 50.666372, "close": 51.203819, "volume": 31800}, "trend_line": 56.495202, "activity_lines": {"activity_5": 53.272165, "activity_10": 54.745621, "activity_20": 55.722771, "activity_30": 56.063197}, "trend_signal": 0, "fair_value": 75.155663, "relative_strength": -3.577676, "rate_of_change": -0.7268972178344546, "market_dynamics": -0.467423, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.278699, "high": 52.327557, "low": 49.884632, "close": 52.229847, "volume": 18200}, "trend_line": 56.211822, "activity_lines": {"activity_5": 52.526256, "activity_10": 54.173531, "activity_20": 55.334927, "activity_30": 55.788013}, "trend_signal": 0, "fair_value": 74.989534, "relative_strength": -2.639496, "rate_of_change": -0.5016001181834895, "market_dynamics": -0.8197, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.790115, "high": 52.229844, "low": 49.835773, "close": 49.982353, "volume": 23571}, "trend_line": 55.9545, "activity_lines": {"activity_5": 51.402509, "activity_10": 53.262985, "activity_20": 54.768167, "activity_30": 55.386112}, "trend_signal": 0, "fair_value": 74.809626, "relative_strength": -4.121041, "rate_of_change": -0.45777203236713254, "market_dynamics": -1.148511, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.080065, "high": 52.132122, "low": 50.080065, "close": 51.106094, "volume": 39700}, "trend_line": 55.825839, "activity_lines": {"activity_5": 51.070268, "activity_10": 52.645589, "activity_20": 54.331697, "activity_30": 55.073311}, "trend_signal": 0, "fair_value": 74.640315, "relative_strength": -3.296634, "rate_of_change": -0.22993861083559144, "market_dynamics": -1.154146, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.008381, "high": 52.083272, "low": 49.884632, "close": 51.25267, "volume": 109300}, "trend_line": 55.661348, "activity_lines": {"activity_5": 51.086553, "activity_10": 52.138347, "activity_20": 53.931288, "activity_30": 54.778268}, "trend_signal": 0, "fair_value": 74.474445, "relative_strength": -3.489097, "rate_of_change": -0.2946502962544016, "market_dynamics": -1.047513, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.008382, "high": 51.496971, "low": 49.054035, "close": 50.764091, "volume": 29600}, "trend_line": 55.425198, "activity_lines": {"activity_5": 50.956265, "activity_10": 51.638213, "activity_20": 53.499006, "activity_30": 54.462316}, "trend_signal": 0, "fair_value": 74.307471, "relative_strength": -0.328804, "rate_of_change": -0.42426209296978395, "market_dynamics": -0.991519, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.324359, "high": 50.324359, "low": 48.663164, "close": 49.347191, "volume": 62100}, "trend_line": 55.213477, "activity_lines": {"activity_5": 50.382991, "activity_10": 51.016377, "activity_20": 52.975987, "activity_30": 54.070187}, "trend_signal": 0, "fair_value": 74.132924, "relative_strength": -0.103214, "rate_of_change": -0.38199412476614747, "market_dynamics": -0.929375, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.786914, "high": 52.718433, "low": 49.054035, "close": 51.985554, "volume": 28392}, "trend_line": 55.042472, "activity_lines": {"activity_5": 50.881349, "activity_10": 51.027925, "activity_20": 52.738907, "activity_30": 53.861933}, "trend_signal": 0, "fair_value": 73.979122, "relative_strength": 2.271583, "rate_of_change": -0.3097160499419389, "market_dynamics": -0.769546, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.132123, "high": 53.744459, "low": 51.008378, "close": 51.790115, "volume": 39932}, "trend_line": 54.913811, "activity_lines": {"activity_5": 51.181014, "activity_10": 51.081224, "activity_20": 52.51881, "activity_30": 53.652104}, "trend_signal": 0, "fair_value": 73.826095, "relative_strength": 4.733538, "rate_of_change": -0.23374858600099557, "market_dynamics": -0.6778, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.790119, "high": 53.152243, "low": 51.629398, "close": 52.95575, "volume": 5500}, "trend_line": 54.80609, "activity_lines": {"activity_5": 51.823623, "activity_10": 51.415748, "activity_20": 52.44067, "activity_30": 53.525777}, "trend_signal": 0, "fair_value": 73.683147, "relative_strength": 2.561488, "rate_of_change": -0.1961637665249732, "market_dynamics": -0.480891, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.857503, "high": 52.906628, "low": 51.138158, "close": 51.629398, "volume": 3848}, "trend_line": 54.636242, "activity_lines": {"activity_5": 51.910576, "activity_10": 51.482594, "activity_20": 52.252297, "activity_30": 53.32083}, "trend_signal": 0, "fair_value": 73.533122, "relative_strength": 3.107671, "rate_of_change": -0.30990716542631425, "market_dynamics": -0.303978, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.794292, "high": 52.80838, "low": 49.369694, "close": 50.008308, "volume": 9600}, "trend_line": 54.316269, "activity_lines": {"activity_5": 51.399478, "activity_10": 51.246957, "activity_20": 51.934962, "activity_30": 53.022253}, "trend_signal": 0, "fair_value": 73.37417, "relative_strength": 1.745898, "rate_of_change": -0.5856424019792659, "market_dynamics": -0.277003, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.369694, "high": 49.369694, "low": 45.341524, "close": 47.060863, "volume": 27400}, "trend_line": 54.056024, "activity_lines": {"activity_5": 49.861824, "activity_10": 50.515814, "activity_20": 51.365877, "activity_30": 52.554162}, "trend_signal": 0, "fair_value": 73.197571, "relative_strength": 1.680516, "rate_of_change": -0.479129006449242, "market_dynamics": -0.36627, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.815243, "high": 48.288963, "low": 46.078381, "close": 47.060863, "volume": 28000}, "trend_line": 53.766464, "activity_lines": {"activity_5": 48.652482, "activity_10": 49.837788, "activity_20": 50.83397, "activity_30": 52.102862}, "trend_signal": 0, "fair_value": 73.023326, "relative_strength": -2.284483, "rate_of_change": -0.5356664781708725, "market_dynamics": -0.465131, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.84685, "high": 48.731083, "low": 44.997654, "close": 44.997654, "volume": 26800}, "trend_line": 53.45536, "activity_lines": {"activity_5": 47.070688, "activity_10": 48.858184, "activity_20": 50.1467, "activity_30": 51.537132}, "trend_signal": 0, "fair_value": 72.837726, "relative_strength": -3.840011, "rate_of_change": -0.578620903915125, "market_dynamics": -0.625683, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.439769, "high": 51.924143, "low": 45.439769, "close": 48.780209, "volume": 17000}, "trend_line": 53.079794, "activity_lines": {"activity_5": 47.280286, "activity_10": 48.680044, "activity_20": 49.874587, "activity_30": 51.235509}, "trend_signal": 0, "fair_value": 72.679453, "relative_strength": 2.922357, "rate_of_change": -0.7025787498204094, "market_dynamics": -0.591444, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.878457, "high": 52.562763, "low": 48.338093, "close": 52.562763, "volume": 35400}, "trend_line": 52.944315, "activity_lines": {"activity_5": 48.94068, "activity_10": 49.225711, "activity_20": 50.00776, "activity_30": 51.202153}, "trend_signal": 0, "fair_value": 72.547971, "relative_strength": 6.908595, "rate_of_change": -0.2552364841506291, "market_dynamics": -0.213224, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.56276, "high": 53.152249, "low": 50.990788, "close": 50.990788, "volume": 60500}, "trend_line": 52.661977, "activity_lines": {"activity_5": 49.906786, "activity_10": 49.427101, "activity_20": 50.01616, "activity_30": 51.076119}, "trend_signal": 0, "fair_value": 72.407989, "relative_strength": 1.276397, "rate_of_change": -0.5332734968806431, "market_dynamics": 0.153983, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.629403, "high": 52.022397, "low": 49.664436, "close": 49.664436, "volume": 155800}, "trend_line": 52.374515, "activity_lines": {"activity_5": 50.16878, "activity_10": 49.405421, "activity_20": 49.923218, "activity_30": 50.882729}, "trend_signal": 0, "fair_value": 72.261257, "relative_strength": -0.524833, "rate_of_change": -0.5458625299995818, "market_dynamics": 0.597474, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.664439, "high": 50.941661, "low": 48.780209, "close": 49.074947, "volume": 75800}, "trend_line": 52.132547, "activity_lines": {"activity_5": 50.060705, "activity_10": 49.315211, "activity_20": 49.802405, "activity_30": 50.669853}, "trend_signal": 0, "fair_value": 72.112626, "relative_strength": -0.31504, "rate_of_change": -0.46199568626077003, "market_dynamics": 0.802704, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.615313, "high": 52.464511, "low": 49.615313, "close": 51.089035, "volume": 35100}, "trend_line": 51.936544, "activity_lines": {"activity_5": 50.352174, "activity_10": 49.661759, "activity_20": 49.884943, "activity_30": 50.60253}, "trend_signal": 0, "fair_value": 71.241351, "relative_strength": 1.387464, "rate_of_change": -0.37597050456791337, "market_dynamics": 0.815989, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.039917, "high": 51.039917, "low": 48.87845, "close": 49.959183, "volume": 17468}, "trend_line": 51.732195, "activity_lines": {"activity_5": 50.113104, "activity_10": 49.812704, "activity_20": 49.860423, "activity_30": 50.474958}, "trend_signal": 0, "fair_value": 70.423301, "relative_strength": 0.524164, "rate_of_change": -0.3934589871825137, "market_dynamics": 0.694894, "expectation": {"probability": 41.5524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.566192, "high": 50.89254, "low": 49.222321, "close": 50.89254, "volume": 1600}, "trend_line": 51.599672, "activity_lines": {"activity_5": 50.358724, "activity_10": 50.134243, "activity_20": 49.935606, "activity_30": 50.420787}, "trend_signal": 0, "fair_value": 69.614974, "relative_strength": 2.169663, "rate_of_change": -0.25617122954090593, "market_dynamics": 0.61441, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.89254, "high": 51.187282, "low": 50.401297, "close": 50.45042, "volume": 12800}, "trend_line": 51.424726, "activity_lines": {"activity_5": 50.463522, "activity_10": 50.30573, "activity_20": 49.964349, "activity_30": 50.346642}, "trend_signal": 0, "fair_value": 68.7901, "relative_strength": 0.157929, "rate_of_change": -0.3390447908273496, "market_dynamics": 0.5745, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.49955, "high": 53.004878, "low": 49.615316, "close": 52.120644, "volume": 10700}, "trend_line": 51.277768, "activity_lines": {"activity_5": 51.072661, "activity_10": 50.719266, "activity_20": 50.155283, "activity_30": 50.39154}, "trend_signal": 0, "fair_value": 67.986529, "relative_strength": 3.293823, "rate_of_change": -0.28577303455150727, "market_dynamics": 0.590665, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.124071, "high": 49.124071, "low": 45.292391, "close": 46.913486, "volume": 15620}, "trend_line": 50.900235, "activity_lines": {"activity_5": 49.743035, "activity_10": 50.056536, "activity_20": 49.846163, "activity_30": 50.109973}, "trend_signal": 0, "fair_value": 67.16828, "relative_strength": -4.268318, "rate_of_change": -0.736250844615545, "market_dynamics": 0.463669, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.815243, "high": 48.583713, "low": 46.422249, "close": 48.436333, "volume": 10300}, "trend_line": 50.588122, "activity_lines": {"activity_5": 49.199395, "activity_10": 49.704629, "activity_20": 49.700414, "activity_30": 49.951012}, "trend_signal": 0, "fair_value": 66.344209, "relative_strength": -9.105077, "rate_of_change": -0.6131857740931915, "market_dynamics": 0.386178, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.155678, "high": 50.548673, "low": 49.074947, "close": 49.860935, "volume": 20000}, "trend_line": 50.375612, "activity_lines": {"activity_5": 49.232145, "activity_10": 49.686766, "activity_20": 49.694677, "activity_30": 49.904096}, "trend_signal": 0, "fair_value": 65.555452, "relative_strength": -10.502211, "rate_of_change": -0.4200788477579811, "market_dynamics": 0.409053, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.039917, "high": 55.608453, "low": 50.5978, "close": 55.068089, "volume": 142317}, "trend_line": 50.357845, "activity_lines": {"activity_5": 51.069387, "activity_10": 50.636201, "activity_20": 50.194978, "activity_30": 50.206837}, "trend_signal": 0, "fair_value": 64.820022, "relative_strength": -3.738532, "rate_of_change": -0.035269050428606605, "market_dynamics": 0.581068, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.608452, "high": 56.934803, "low": 54.822468, "close": 56.247066, "volume": 19700}, "trend_line": 50.516181, "activity_lines": {"activity_5": 52.991776, "activity_10": 51.701747, "activity_20": 50.791953, "activity_30": 50.586787}, "trend_signal": 1, "fair_value": 64.166956, "relative_strength": -4.607576, "rate_of_change": 0.314421715226308, "market_dynamics": 0.915889, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.247065, "high": 56.247065, "low": 50.941667, "close": 51.039917, "volume": 27200}, "trend_line": 50.510718, "activity_lines": {"activity_5": 52.903355, "activity_10": 51.690137, "activity_20": 50.877335, "activity_30": 50.620576}, "trend_signal": 1, "fair_value": 63.552824, "relative_strength": -8.913314, "rate_of_change": -0.010814356690989745, "market_dynamics": 0.982411, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.531151, "high": 54.724219, "low": 51.285534, "close": 51.285534, "volume": 20900}, "trend_line": 50.479241, "activity_lines": {"activity_5": 52.62171, "activity_10": 51.724078, "activity_20": 50.988917, "activity_30": 50.670564}, "trend_signal": 1, "fair_value": 62.977045, "relative_strength": -5.718027, "rate_of_change": -0.06231746695819156, "market_dynamics": 1.012464, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.72422, "high": 54.871586, "low": 53.545242, "close": 54.232979, "volume": 1700}, "trend_line": 50.620929, "activity_lines": {"activity_5": 53.1326, "activity_10": 52.269802, "activity_20": 51.375126, "activity_30": 50.912741}, "trend_signal": 1, "fair_value": 62.450084, "relative_strength": -1.876381, "rate_of_change": 0.2806856782969358, "market_dynamics": 0.903734, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.580275, "high": 53.545242, "low": 50.990785, "close": 53.545242, "volume": 27367}, "trend_line": 50.702233, "activity_lines": {"activity_5": 53.122775, "activity_10": 52.629748, "activity_20": 51.661683, "activity_30": 51.101406}, "trend_signal": 1, "fair_value": 62.016585, "relative_strength": -0.831282, "rate_of_change": 0.16061340952475, "market_dynamics": 0.89773, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.776775, "high": 52.022396, "low": 47.797726, "close": 47.797726, "volume": 269052}, "trend_line": 50.587069, "activity_lines": {"activity_5": 51.298635, "activity_10": 51.888421, "activity_20": 51.36998, "activity_30": 50.914019}, "trend_signal": 1, "fair_value": 61.55871, "relative_strength": -11.759027, "rate_of_change": -0.22713792506929634, "market_dynamics": 0.839647, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.860936, "high": 53.397869, "low": 48.927578, "close": 52.268013, "volume": 233300}, "trend_line": 50.637199, "activity_lines": {"activity_5": 51.527879, "activity_10": 52.038472, "activity_20": 51.490685, "activity_30": 51.022467}, "trend_signal": 1, "fair_value": 61.131985, "relative_strength": -1.82033, "rate_of_change": 0.09909647068108036, "market_dynamics": 0.91253, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.825899, "high": 53.152245, "low": 51.236412, "close": 53.152245, "volume": 1100}, "trend_line": 50.764035, "activity_lines": {"activity_5": 51.969995, "activity_10": 52.251938, "activity_20": 51.678994, "activity_30": 51.184728}, "trend_signal": 1, "fair_value": 60.690357, "relative_strength": -0.631466, "rate_of_change": 0.2504798893003487, "market_dynamics": 0.754265, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.531156, "high": 52.213512, "low": 51.376125, "close": 52.213512, "volume": 9121}, "trend_line": 50.771633, "activity_lines": {"activity_5": 51.974752, "activity_10": 52.208981, "activity_20": 51.775092, "activity_30": 51.278242}, "trend_signal": 1, "fair_value": 60.247074, "relative_strength": -4.875842, "rate_of_change": 0.014967289341758486, "market_dynamics": 0.518704, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.691248, "high": 53.986801, "low": 51.228348, "close": 51.228348, "volume": 8300}, "trend_line": 50.752908, "activity_lines": {"activity_5": 51.785752, "activity_10": 51.94413, "activity_20": 51.771543, "activity_30": 51.307708}, "trend_signal": 1, "fair_value": 59.937115, "relative_strength": -1.961118, "rate_of_change": -0.036880830679610864, "market_dynamics": 0.418629, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.962482, "high": 48.962482, "low": 46.942902, "close": 47.878803, "volume": 13400}, "trend_line": 50.583676, "activity_lines": {"activity_5": 50.634696, "activity_10": 51.140083, "activity_20": 51.441542, "activity_30": 51.122282}, "trend_signal": 1, "fair_value": 59.681114, "relative_strength": -6.133757, "rate_of_change": -0.3334429625195091, "market_dynamics": 0.01239, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.336964, "high": 47.632511, "low": 43.938158, "close": 43.987419, "volume": 9300}, "trend_line": 50.328943, "activity_lines": {"activity_5": 48.181108, "activity_10": 49.780663, "activity_20": 50.74663, "activity_30": 50.696717}, "trend_signal": 0, "fair_value": 59.439129, "relative_strength": -13.161218, "rate_of_change": -0.5035873628480353, "market_dynamics": -0.41163, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.987421, "high": 45.071096, "low": 43.741131, "close": 43.839645, "volume": 9300}, "trend_line": 50.123321, "activity_lines": {"activity_5": 46.230301, "activity_10": 48.522601, "activity_20": 50.07146, "activity_30": 50.278052}, "trend_signal": 0, "fair_value": 59.235159, "relative_strength": -13.971054, "rate_of_change": -0.40855616618057183, "market_dynamics": -0.78829, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.839645, "high": 43.888901, "low": 42.805227, "close": 43.888901, "volume": 3400}, "trend_line": 50.017589, "activity_lines": {"activity_5": 44.916753, "activity_10": 47.408875, "activity_20": 49.430123, "activity_30": 49.875832}, "trend_signal": 0, "fair_value": 59.05457, "relative_strength": -15.195459, "rate_of_change": -0.21094372417980078, "market_dynamics": -1.070033, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.282969, "high": 46.992161, "low": 44.282969, "close": 46.992161, "volume": 12200}, "trend_line": 50.015299, "activity_lines": {"activity_5": 45.192599, "activity_10": 47.047453, "activity_20": 49.117685, "activity_30": 49.680643}, "trend_signal": 0, "fair_value": 58.868003, "relative_strength": -9.887735, "rate_of_change": -0.004578389414176128, "market_dynamics": -1.160336, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.893642, "high": 48.617674, "low": 46.893642, "close": 48.272869, "volume": 10800}, "trend_line": 50.124473, "activity_lines": {"activity_5": 46.17776, "activity_10": 47.038033, "activity_20": 48.943686, "activity_30": 49.568228}, "trend_signal": 0, "fair_value": 58.598631, "relative_strength": -9.193893, "rate_of_change": 0.21828121031527373, "market_dynamics": -1.003549, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.174354, "high": 51.228348, "low": 46.893643, "close": 50.44022, "volume": 25100}, "trend_line": 50.179807, "activity_lines": {"activity_5": 47.8591, "activity_10": 47.414038, "activity_20": 48.994425, "activity_30": 49.588599}, "trend_signal": 0, "fair_value": 58.353439, "relative_strength": -2.046352, "rate_of_change": 0.11039318059263165, "market_dynamics": -0.729919, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.558315, "high": 52.706091, "low": 49.898384, "close": 51.819447, "volume": 20336}, "trend_line": 50.155029, "activity_lines": {"activity_5": 49.569996, "activity_10": 48.074045, "activity_20": 49.159725, "activity_30": 49.694382}, "trend_signal": 0, "fair_value": 58.155738, "relative_strength": 1.150528, "rate_of_change": -0.04937842825899619, "market_dynamics": -0.422363, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.016478, "high": 53.888287, "low": 52.016478, "close": 53.888287, "volume": 500}, "trend_line": 50.251613, "activity_lines": {"activity_5": 51.438519, "activity_10": 49.134436, "activity_20": 49.505947, "activity_30": 49.935237}, "trend_signal": 0, "fair_value": 58.007455, "relative_strength": 0.243481, "rate_of_change": 0.19257091846163624, "market_dynamics": -0.055387, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.888287, "high": 60.488859, "low": 53.789768, "close": 60.144051, "volume": 124300}, "trend_line": 50.600933, "activity_lines": {"activity_5": 54.72567, "activity_10": 51.301789, "activity_20": 50.428779, "activity_30": 50.573459}, "trend_signal": 0, "fair_value": 57.841298, "relative_strength": -0.777146, "rate_of_change": 0.6951418653964376, "market_dynamics": 0.416552, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.050276, "high": 66.202789, "low": 61.47402, "close": 64.971336, "volume": 260232}, "trend_line": 51.130813, "activity_lines": {"activity_5": 58.745124, "activity_10": 54.184727, "activity_20": 51.78718, "activity_30": 51.500582}, "trend_signal": 1, "fair_value": 57.665565, "relative_strength": -2.505907, "rate_of_change": 1.0471743673184952, "market_dynamics": 0.814089, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.956497, "high": 66.005758, "low": 57.188571, "close": 62.065117, "volume": 78200}, "trend_line": 51.496682, "activity_lines": {"activity_5": 60.682607, "activity_10": 56.228487, "activity_20": 52.827255, "activity_30": 52.206021}, "trend_signal": 1, "fair_value": 57.43754, "relative_strength": -0.228141, "rate_of_change": 0.7155548260106805, "market_dynamics": 1.119594, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.523277, "high": 61.523277, "low": 58.912601, "close": 58.814087, "volume": 6100}, "trend_line": 51.791846, "activity_lines": {"activity_5": 60.76142, "activity_10": 57.352466, "activity_20": 53.505207, "activity_30": 52.678111}, "trend_signal": 1, "fair_value": 57.198025, "relative_strength": -3.309753, "rate_of_change": 0.5731709083703679, "market_dynamics": 1.198713, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.336344, "high": 58.567798, "low": 54.430126, "close": 54.627159, "volume": 12000}, "trend_line": 51.916333, "activity_lines": {"activity_5": 58.978281, "activity_10": 57.442923, "activity_20": 53.748554, "activity_30": 52.861035}, "trend_signal": 1, "fair_value": 57.055102, "relative_strength": -9.086497, "rate_of_change": 0.24036022967785703, "market_dynamics": 0.97352, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.282345, "high": 56.006378, "low": 53.44496, "close": 53.494217, "volume": 4100}, "trend_line": 52.017793, "activity_lines": {"activity_5": 56.768237, "activity_10": 57.132149, "activity_20": 53.882124, "activity_30": 52.962834}, "trend_signal": 1, "fair_value": 56.921747, "relative_strength": -10.402956, "rate_of_change": 0.19542982744947698, "market_dynamics": 0.688032, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.494217, "high": 54.971958, "low": 52.065737, "close": 54.08532, "volume": 68300}, "trend_line": 52.083282, "activity_lines": {"activity_5": 55.198549, "activity_10": 56.810629, "activity_20": 54.072233, "activity_30": 53.096223}, "trend_signal": 1, "fair_value": 56.806208, "relative_strength": -10.20643, "rate_of_change": 0.12589730594683143, "market_dynamics": 0.524613, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.494219, "high": 53.641994, "low": 50.046154, "close": 51.080574, "volume": 41200}, "trend_line": 52.222185, "activity_lines": {"activity_5": 53.353014, "activity_10": 55.837111, "activity_20": 53.946234, "activity_30": 53.031532}, "trend_signal": 1, "fair_value": 56.721279, "relative_strength": -9.332643, "rate_of_change": 0.26669402285364086, "market_dynamics": 0.360174, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.853868, "high": 54.430122, "low": 51.277609, "close": 53.543476, "volume": 23100}, "trend_line": 52.392423, "activity_lines": {"activity_5": 53.060749, "activity_10": 55.29975, "activity_20": 54.060452, "activity_30": 53.116776}, "trend_signal": 1, "fair_value": 56.637176, "relative_strength": -3.904857, "rate_of_change": 0.3259878919275355, "market_dynamics": 0.280328, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.96722, "high": 52.558311, "low": 51.179093, "close": 51.277607, "volume": 3183}, "trend_line": 52.439646, "activity_lines": {"activity_5": 52.364568, "activity_10": 54.319067, "activity_20": 53.95701, "activity_30": 53.044853}, "trend_signal": 0, "fair_value": 56.602756, "relative_strength": -8.660795, "rate_of_change": 0.09013326220854961, "market_dynamics": 0.097286, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.00164, "high": 54.774927, "low": 53.00164, "close": 54.528641, "volume": 22645}, "trend_line": 52.421664, "activity_lines": {"activity_5": 52.975369, "activity_10": 53.976949, "activity_20": 54.167647, "activity_30": 53.179627}, "trend_signal": 1, "fair_value": 56.551463, "relative_strength": -4.857217, "rate_of_change": -0.03429084933182709, "market_dynamics": -0.101432, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.577898, "high": 55.21825, "low": 53.395706, "close": 53.691254, "volume": 13900}, "trend_line": 52.33647, "activity_lines": {"activity_5": 53.238079, "activity_10": 53.584676, "activity_20": 54.282817, "activity_30": 53.261536}, "trend_signal": 1, "fair_value": 56.530957, "relative_strength": -6.55893, "rate_of_change": -0.16251677932238343, "market_dynamics": -0.243189, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.839024, "high": 53.839024, "low": 48.371384, "close": 48.371384, "volume": 27200}, "trend_line": 52.247519, "activity_lines": {"activity_5": 51.75377, "activity_10": 52.430247, "activity_20": 53.863655, "activity_30": 53.005724}, "trend_signal": 0, "fair_value": 56.493805, "relative_strength": -14.337502, "rate_of_change": -0.16995987692712472, "market_dynamics": -0.499347, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.627158, "high": 54.627158, "low": 49.799068, "close": 49.799068, "volume": 1600}, "trend_line": 52.19797, "activity_lines": {"activity_5": 50.925968, "activity_10": 51.784373, "activity_20": 53.559586, "activity_30": 52.847759}, "trend_signal": 0, "fair_value": 56.461752, "relative_strength": -13.065849, "rate_of_change": -0.09483512508986112, "market_dynamics": -0.62841, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.38595, "high": 50.921526, "low": 47.602707, "close": 50.475716, "volume": 11195}, "trend_line": 52.072728, "activity_lines": {"activity_5": 50.573344, "activity_10": 51.425436, "activity_20": 53.291582, "activity_30": 52.736646}, "trend_signal": 0, "fair_value": 56.368893, "relative_strength": -10.067728, "rate_of_change": -0.23993653393034267, "market_dynamics": -0.795619, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.475716, "high": 50.574783, "low": 47.553173, "close": 47.652241, "volume": 7204}, "trend_line": 51.876295, "activity_lines": {"activity_5": 49.33302, "activity_10": 50.628621, "activity_20": 52.72331, "activity_30": 52.451453}, "trend_signal": 0, "fair_value": 56.24422, "relative_strength": -11.652509, "rate_of_change": -0.3772281721057498, "market_dynamics": -0.951027, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.494332, "high": 51.466408, "low": 47.553174, "close": 51.218735, "volume": 27900}, "trend_line": 51.990328, "activity_lines": {"activity_5": 49.739954, "activity_10": 50.586477, "activity_20": 52.491561, "activity_30": 52.40903}, "trend_signal": 0, "fair_value": 56.135865, "relative_strength": -7.271317, "rate_of_change": 0.21981716311852872, "market_dynamics": -0.858267, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.902908, "high": 53.497322, "low": 50.624315, "close": 52.457096, "volume": 20500}, "trend_line": 51.996631, "activity_lines": {"activity_5": 50.72451, "activity_10": 50.821609, "activity_20": 52.363723, "activity_30": 52.439144}, "trend_signal": 0, "fair_value": 56.113682, "relative_strength": -7.098408, "rate_of_change": 0.012123408800195707, "market_dynamics": -0.71415, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.556164, "high": 53.546856, "low": 52.50663, "close": 53.546856, "volume": 500}, "trend_line": 52.009785, "activity_lines": {"activity_5": 51.799938, "activity_10": 51.229851, "activity_20": 52.330067, "activity_30": 52.539159}, "trend_signal": 0, "fair_value": 56.081653, "relative_strength": -5.75304, "rate_of_change": 0.025297792851233205, "market_dynamics": -0.551267, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.596389, "high": 54.289875, "low": 46.612017, "close": 51.565472, "volume": 9447}, "trend_line": 51.988184, "activity_lines": {"activity_5": 51.965052, "activity_10": 51.277781, "activity_20": 52.099482, "activity_30": 52.510493}, "trend_signal": 0, "fair_value": 56.050014, "relative_strength": -12.74883, "rate_of_change": -0.0415325693040338, "market_dynamics": -0.364719, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.912216, "high": 57.460086, "low": 51.912216, "close": 56.816135, "volume": 156400}, "trend_line": 52.174443, "activity_lines": {"activity_5": 53.807737, "activity_10": 52.275142, "activity_20": 52.380022, "activity_30": 52.821974}, "trend_signal": 1, "fair_value": 56.06793, "relative_strength": -9.74565, "rate_of_change": 0.35827179499095363, "market_dynamics": -0.005211, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.401241, "high": 59.441467, "low": 56.469396, "close": 57.460087, "volume": 181442}, "trend_line": 52.493819, "activity_lines": {"activity_5": 55.254147, "activity_10": 53.347995, "activity_20": 52.737737, "activity_30": 53.162983}, "trend_signal": 1, "fair_value": 56.108363, "relative_strength": -11.689958, "rate_of_change": 0.612131115611537, "market_dynamics": 0.362495, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.856361, "high": 63.800508, "low": 54.240338, "close": 54.587078, "volume": 198467}, "trend_line": 52.847141, "activity_lines": {"activity_5": 55.326796, "activity_10": 53.829959, "activity_20": 52.857601, "activity_30": 53.298032}, "trend_signal": 1, "fair_value": 56.114172, "relative_strength": -13.775611, "rate_of_change": 0.6730735289044193, "market_dynamics": 0.625275, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.834751, "high": 59.342399, "low": 53.497321, "close": 57.955429, "volume": 1077800}, "trend_line": 53.317667, "activity_lines": {"activity_5": 56.380231, "activity_10": 54.811337, "activity_20": 53.333869, "activity_30": 53.627599}, "trend_signal": 1, "fair_value": 56.190196, "relative_strength": -12.959059, "rate_of_change": 0.8903528007314522, "market_dynamics": 1.006179, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.252636, "high": 58.351707, "low": 56.221722, "close": 56.964741, "volume": 22200}, "trend_line": 53.753529, "activity_lines": {"activity_5": 56.809531, "activity_10": 55.464293, "activity_20": 53.719875, "activity_30": 53.862894}, "trend_signal": 0, "fair_value": 56.205455, "relative_strength": -13.065697, "rate_of_change": 0.8174813800461302, "market_dynamics": 0.92122, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.35171, "high": 59.639606, "low": 55.528238, "close": 56.320789, "volume": 17240}, "trend_line": 54.064483, "activity_lines": {"activity_5": 56.664229, "activity_10": 55.882184, "activity_20": 54.033421, "activity_30": 54.028524}, "trend_signal": 0, "fair_value": 56.202839, "relative_strength": -12.668408, "rate_of_change": 0.5784810891206834, "market_dynamics": 0.761114, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.98336, "high": 54.98336, "low": 52.556165, "close": 53.299183, "volume": 10842}, "trend_line": 54.232027, "activity_lines": {"activity_5": 55.544749, "activity_10": 55.593082, "activity_20": 54.045735, "activity_30": 53.97915}, "trend_signal": 0, "fair_value": 56.162421, "relative_strength": -15.949586, "rate_of_change": 0.3098966099426114, "market_dynamics": 0.62017, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.952438, "high": 53.695461, "low": 52.952438, "close": 53.645927, "volume": 4500}, "trend_line": 54.338884, "activity_lines": {"activity_5": 54.818243, "activity_10": 55.329199, "activity_20": 54.094816, "activity_30": 53.941337}, "trend_signal": 0, "fair_value": 56.136411, "relative_strength": -12.8532, "rate_of_change": 0.197036706741568, "market_dynamics": 0.362785, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.534557, "high": 49.534557, "low": 46.364346, "close": 48.296192, "volume": 34700}, "trend_line": 54.221442, "activity_lines": {"activity_5": 52.371236, "activity_10": 54.071021, "activity_20": 53.622182, "activity_30": 53.551486}, "trend_signal": 0, "fair_value": 56.078919, "relative_strength": -13.787522, "rate_of_change": -0.21612884062910998, "market_dynamics": 0.087227, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.29619, "high": 54.141269, "low": 48.29619, "close": 49.435486, "volume": 4900}, "trend_line": 54.073015, "activity_lines": {"activity_5": 50.947942, "activity_10": 53.115454, "activity_20": 53.28304, "activity_30": 53.242714}, "trend_signal": 0, "fair_value": 56.064657, "relative_strength": -13.374112, "rate_of_change": -0.27374225864373947, "market_dynamics": -0.169325, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.952438, "high": 53.497318, "low": 52.011281, "close": 53.497318, "volume": 2000}, "trend_line": 53.851457, "activity_lines": {"activity_5": 51.380543, "activity_10": 52.937129, "activity_20": 53.339511, "activity_30": 53.205573}, "trend_signal": 0, "fair_value": 56.050815, "relative_strength": -8.549454, "rate_of_change": -0.4097385729277248, "market_dynamics": -0.303345, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.447788, "high": 53.447788, "low": 50.574778, "close": 52.407558, "volume": 2500}, "trend_line": 53.432665, "activity_lines": {"activity_5": 51.638122, "activity_10": 52.621008, "activity_20": 53.297106, "activity_30": 53.112418}, "trend_signal": 0, "fair_value": 56.046857, "relative_strength": -12.263513, "rate_of_change": -0.7776799799492953, "market_dynamics": -0.491125, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.853367, "high": 52.85337, "low": 47.602708, "close": 49.435486, "volume": 2000}, "trend_line": 53.011677, "activity_lines": {"activity_5": 50.964452, "activity_10": 51.856375, "activity_20": 52.977759, "activity_30": 52.854535}, "trend_signal": 0, "fair_value": 56.049154, "relative_strength": -18.112803, "rate_of_change": -0.7878850886438122, "market_dynamics": -0.618402, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.989677, "high": 49.980366, "low": 48.989677, "close": 49.881294, "volume": 1200}, "trend_line": 52.713917, "activity_lines": {"activity_5": 50.720081, "activity_10": 51.266463, "activity_20": 52.695803, "activity_30": 52.652575}, "trend_signal": 0, "fair_value": 55.995574, "relative_strength": -18.625134, "rate_of_change": -0.5616875693255219, "market_dynamics": -0.70758, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.633625, "high": 49.633625, "low": 48.147587, "close": 48.494331, "volume": 5712}, "trend_line": 52.50949, "activity_lines": {"activity_5": 49.907715, "activity_10": 50.571178, "activity_20": 52.281364, "activity_30": 52.380344}, "trend_signal": 0, "fair_value": 55.903737, "relative_strength": -21.350284, "rate_of_change": -0.38780460954931995, "market_dynamics": -0.915557, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.494331, "high": 48.494331, "low": 48.246658, "close": 48.246658, "volume": 200}, "trend_line": 52.334571, "activity_lines": {"activity_5": 49.075535, "activity_10": 49.984869, "activity_20": 51.852773, "activity_30": 52.105322}, "trend_signal": 0, "fair_value": 55.766263, "relative_strength": -20.256345, "rate_of_change": -0.3331188324243917, "market_dynamics": -1.043128, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.246658, "high": 48.543865, "low": 46.711087, "close": 48.543865, "volume": 86000}, "trend_line": 52.149856, "activity_lines": {"activity_5": 48.692468, "activity_10": 49.5994, "activity_20": 51.449656, "activity_30": 51.860761}, "trend_signal": 0, "fair_value": 55.61726, "relative_strength": -20.926476, "rate_of_change": -0.3529502515650641, "market_dynamics": -0.998728, "expectation": {"probability": 52.9137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.881294, "high": 51.020591, "low": 49.039208, "close": 50.029903, "volume": 24300}, "trend_line": 52.114834, "activity_lines": {"activity_5": 49.062327, "activity_10": 49.570581, "activity_20": 51.200804, "activity_30": 51.72399}, "trend_signal": 0, "fair_value": 55.535579, "relative_strength": -18.304848, "rate_of_change": -0.06715646539848143, "market_dynamics": -0.955211, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.475711, "high": 50.624313, "low": 49.286881, "close": 50.426178, "volume": 2000}, "trend_line": 52.010924, "activity_lines": {"activity_5": 49.52465, "activity_10": 49.679557, "activity_20": 51.00125, "activity_30": 51.615044}, "trend_signal": 0, "fair_value": 55.433632, "relative_strength": -16.070675, "rate_of_change": -0.19938660842707293, "market_dynamics": -0.841652, "expectation": {"probability": 53.8597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.426178, "high": 50.475716, "low": 49.732697, "close": 49.930836, "volume": 2900}, "trend_line": 51.966031, "activity_lines": {"activity_5": 49.785533, "activity_10": 49.659744, "activity_20": 50.769382, "activity_30": 51.480845}, "trend_signal": 0, "fair_value": 55.266965, "relative_strength": -18.928581, "rate_of_change": -0.08631455961059611, "market_dynamics": -0.720418, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.980369, "high": 51.515938, "low": 48.989677, "close": 51.515938, "volume": 62500}, "trend_line": 51.865608, "activity_lines": {"activity_5": 50.479016, "activity_10": 49.919125, "activity_20": 50.696259, "activity_30": 51.451807}, "trend_signal": 0, "fair_value": 55.125142, "relative_strength": -14.528224, "rate_of_change": -0.19324739270543725, "market_dynamics": -0.437327, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.515938, "high": 52.159889, "low": 51.515938, "close": 52.159889, "volume": 65700}, "trend_line": 51.814562, "activity_lines": {"activity_5": 51.169198, "activity_10": 50.331613, "activity_20": 50.709705, "activity_30": 51.470792}, "trend_signal": 0, "fair_value": 55.040244, "relative_strength": -13.804989, "rate_of_change": -0.09841974666526512, "market_dynamics": -0.128296, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.813144, "high": 54.438475, "low": 50.673851, "close": 53.051506, "volume": 41000}, "trend_line": 51.970566, "activity_lines": {"activity_5": 51.915517, "activity_10": 50.910716, "activity_20": 50.833305, "activity_30": 51.550595}, "trend_signal": 0, "fair_value": 54.922948, "relative_strength": -14.225236, "rate_of_change": 0.301081383260551, "market_dynamics": 0.246039, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.695457, "high": 54.785221, "low": 51.912216, "close": 54.68615, "volume": 16000}, "trend_line": 52.133469, "activity_lines": {"activity_5": 53.005277, "activity_10": 51.721282, "activity_20": 51.119898, "activity_30": 51.725794}, "trend_signal": 0, "fair_value": 54.861118, "relative_strength": -13.099969, "rate_of_change": 0.3134524261290516, "market_dynamics": 0.623465, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.68615, "high": 54.834753, "low": 50.42618, "close": 50.574783, "volume": 4000}, "trend_line": 52.136771, "activity_lines": {"activity_5": 52.440583, "activity_10": 51.696965, "activity_20": 51.0305, "activity_30": 51.625234}, "trend_signal": 0, "fair_value": 54.715449, "relative_strength": -16.400538, "rate_of_change": 0.0063337431084914434, "market_dynamics": 0.578952, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.110349, "high": 54.388946, "low": 52.110349, "close": 54.289875, "volume": 110300}, "trend_line": 52.358026, "activity_lines": {"activity_5": 53.071324, "activity_10": 52.310293, "activity_20": 51.325348, "activity_30": 51.764144}, "trend_signal": 0, "fair_value": 54.627335, "relative_strength": -11.263116, "rate_of_change": 0.4243741907223202, "market_dynamics": 0.719147, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.181496, "high": 57.460087, "low": 55.131963, "close": 56.172188, "volume": 48100}, "trend_line": 52.523141, "activity_lines": {"activity_5": 54.144573, "activity_10": 53.155983, "activity_20": 51.809136, "activity_30": 52.010219}, "trend_signal": 0, "fair_value": 54.561909, "relative_strength": -9.471911, "rate_of_change": 0.3153575728771748, "market_dynamics": 0.768838, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.4787, "high": 57.460084, "low": 54.240338, "close": 54.983356, "volume": 48500}, "trend_line": 52.60735, "activity_lines": {"activity_5": 54.554058, "activity_10": 53.646825, "activity_20": 52.166021, "activity_30": 52.168942}, "trend_signal": 0, "fair_value": 54.464494, "relative_strength": -11.283184, "rate_of_change": 0.16032742596257563, "market_dynamics": 0.776912, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.320785, "high": 57.460081, "low": 54.785217, "close": 54.983356, "volume": 27600}, "trend_line": 52.655233, "activity_lines": {"activity_5": 54.834753, "activity_10": 54.047604, "activity_20": 52.516536, "activity_30": 52.322233}, "trend_signal": 0, "fair_value": 54.420814, "relative_strength": -10.010648, "rate_of_change": 0.09101960087327321, "market_dynamics": 0.969806, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.983357, "high": 55.775909, "low": 52.308491, "close": 53.992668, "volume": 40300}, "trend_line": 52.736139, "activity_lines": {"activity_5": 54.765406, "activity_10": 54.185401, "activity_20": 52.740857, "activity_30": 52.408519}, "trend_signal": 0, "fair_value": 54.346104, "relative_strength": -12.284129, "rate_of_change": 0.15365234448777165, "market_dynamics": 0.880112, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.695457, "high": 56.766598, "low": 53.695457, "close": 56.766598, "volume": 21100}, "trend_line": 52.734488, "activity_lines": {"activity_5": 55.392842, "activity_10": 54.753697, "activity_20": 53.207661, "activity_30": 52.668549}, "trend_signal": 0, "fair_value": 54.304482, "relative_strength": -10.577287, "rate_of_change": -0.0031306804618413788, "market_dynamics": 0.834894, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.766598, "high": 57.361019, "low": 56.122651, "close": 56.568459, "volume": 19300}, "trend_line": 52.704767, "activity_lines": {"activity_5": 55.789117, "activity_10": 55.190501, "activity_20": 53.640027, "activity_30": 52.915902}, "trend_signal": 1, "fair_value": 54.284397, "relative_strength": -10.831485, "rate_of_change": -0.05635970145382299, "market_dynamics": 0.805701, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.627308, "high": 57.410552, "low": 54.48801, "close": 55.974049, "volume": 457200}, "trend_line": 52.751, "activity_lines": {"activity_5": 55.960838, "activity_10": 55.439074, "activity_20": 53.995968, "activity_30": 53.126823}, "trend_signal": 1, "fair_value": 54.29018, "relative_strength": -9.799752, "rate_of_change": 0.0877207179380963, "market_dynamics": 0.902627, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.974049, "high": 56.419861, "low": 55.330097, "close": 55.330097, "volume": 48400}, "trend_line": 52.663489, "activity_lines": {"activity_5": 55.851861, "activity_10": 55.517429, "activity_20": 54.259445, "activity_30": 53.293216}, "trend_signal": 1, "fair_value": 54.269655, "relative_strength": -13.591464, "rate_of_change": -0.16589448541259735, "market_dynamics": 0.89007, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.082428, "high": 55.528239, "low": 53.150581, "close": 53.249649, "volume": 22600}, "trend_line": 52.539652, "activity_lines": {"activity_5": 55.026286, "activity_10": 55.205812, "activity_20": 54.298836, "activity_30": 53.331033}, "trend_signal": 1, "fair_value": 54.253288, "relative_strength": -13.519037, "rate_of_change": -0.23514773204639322, "market_dynamics": 0.635921, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.961748, "high": 53.150578, "low": 50.772917, "close": 51.958019, "volume": 250600}, "trend_line": 52.394227, "activity_lines": {"activity_5": 53.819703, "activity_10": 54.610719, "activity_20": 54.192572, "activity_30": 53.293509}, "trend_signal": 1, "fair_value": 54.244574, "relative_strength": -11.571573, "rate_of_change": -0.27679094638844565, "market_dynamics": 0.395327, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.703114, "high": 53.39854, "low": 50.020768, "close": 50.81554, "volume": 18600}, "trend_line": 52.311438, "activity_lines": {"activity_5": 52.552864, "activity_10": 53.8503, "activity_20": 53.959826, "activity_30": 53.191658}, "trend_signal": 1, "fair_value": 54.261965, "relative_strength": -16.041492, "rate_of_change": -0.1580116832337239, "market_dynamics": -0.148961, "expectation": {"probability": 54.3425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.666519, "high": 50.666519, "low": 48.540515, "close": 48.739208, "volume": 8300}, "trend_line": 52.147881, "activity_lines": {"activity_5": 50.977443, "activity_10": 52.80976, "activity_20": 53.518517, "activity_30": 52.961191}, "trend_signal": 0, "fair_value": 54.186381, "relative_strength": -18.189494, "rate_of_change": -0.31266011077731104, "market_dynamics": -0.611201, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.739208, "high": 50.517499, "low": 47.507315, "close": 48.838551, "volume": 19800}, "trend_line": 52.16596, "activity_lines": {"activity_5": 49.91746, "activity_10": 51.900812, "activity_20": 53.092816, "activity_30": 52.747686}, "trend_signal": 0, "fair_value": 54.137989, "relative_strength": -18.560281, "rate_of_change": 0.03466871453511251, "market_dynamics": -0.837765, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.288751, "high": 48.659729, "low": 47.288751, "close": 48.143127, "volume": 13900}, "trend_line": 52.122881, "activity_lines": {"activity_5": 49.058437, "activity_10": 50.977147, "activity_20": 52.608443, "activity_30": 52.488149}, "trend_signal": 0, "fair_value": 54.094199, "relative_strength": -20.169505, "rate_of_change": -0.08258067138033835, "market_dynamics": -1.095691, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.772156, "high": 47.566923, "low": 41.72537, "close": 41.963802, "volume": 19600}, "trend_line": 51.738431, "activity_lines": {"activity_5": 46.480075, "activity_10": 49.036324, "activity_20": 51.544077, "activity_30": 51.832724}, "trend_signal": 0, "fair_value": 54.013922, "relative_strength": -25.981764, "rate_of_change": -0.7375839413020955, "market_dynamics": -1.159559, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.123005, "high": 46.176076, "low": 45.123005, "close": 45.560131, "volume": 8200}, "trend_line": 51.510183, "activity_lines": {"activity_5": 45.76677, "activity_10": 48.01852, "activity_20": 50.867704, "activity_30": 51.434124}, "trend_signal": 0, "fair_value": 53.956387, "relative_strength": -21.030563, "rate_of_change": -0.4411575604215765, "market_dynamics": -1.147729, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.639606, "high": 45.639606, "low": 44.427587, "close": 45.083271, "volume": 18288}, "trend_line": 51.365109, "activity_lines": {"activity_5": 45.244873, "activity_10": 47.114166, "activity_20": 50.177344, "activity_30": 51.019485}, "trend_signal": 0, "fair_value": 53.846745, "relative_strength": -21.849955, "rate_of_change": -0.2816413989443622, "market_dynamics": -1.160358, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.838298, "high": 46.195946, "low": 44.308367, "close": 46.195946, "volume": 49600}, "trend_line": 51.242264, "activity_lines": {"activity_5": 45.337596, "activity_10": 46.610131, "activity_20": 49.630896, "activity_30": 50.68599}, "trend_signal": 0, "fair_value": 53.775478, "relative_strength": -18.945911, "rate_of_change": -0.2391603997180228, "market_dynamics": -1.082557, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.553593, "high": 46.772156, "low": 43.910985, "close": 46.752285, "volume": 145100}, "trend_line": 51.184196, "activity_lines": {"activity_5": 45.791939, "activity_10": 46.373324, "activity_20": 49.177863, "activity_30": 50.396314}, "trend_signal": 0, "fair_value": 53.671537, "relative_strength": -16.592981, "rate_of_change": -0.11332051995204324, "market_dynamics": -0.966321, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.805099, "high": 46.772154, "low": 44.765363, "close": 45.580002, "volume": 18627}, "trend_line": 51.095308, "activity_lines": {"activity_5": 45.948244, "activity_10": 46.041508, "activity_20": 48.631386, "activity_30": 50.034753}, "trend_signal": 0, "fair_value": 53.586948, "relative_strength": -18.576793, "rate_of_change": -0.17366297987761142, "market_dynamics": -0.943221, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.580002, "high": 43.720001, "low": 42.560001, "close": 43.02, "volume": 42300}, "trend_line": 50.911179, "activity_lines": {"activity_5": 45.010135, "activity_10": 45.360202, "activity_20": 47.882575, "activity_30": 49.513766}, "trend_signal": 0, "fair_value": 53.438776, "relative_strength": -24.045332, "rate_of_change": -0.3603638126616357, "market_dynamics": -0.949526, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.919998, "high": 44.34, "low": 41.900002, "close": 43.98, "volume": 49100}, "trend_line": 50.709515, "activity_lines": {"activity_5": 44.561368, "activity_10": 44.995178, "activity_20": 47.287822, "activity_30": 49.066593}, "trend_signal": 0, "fair_value": 53.272701, "relative_strength": -21.456551, "rate_of_change": -0.3961094674314925, "market_dynamics": -0.969275, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.360001, "high": 45.959999, "low": 42.5, "close": 45.0, "volume": 15700}, "trend_line": 50.528643, "activity_lines": {"activity_5": 44.526153, "activity_10": 44.902139, "activity_20": 46.842609, "activity_30": 48.698237}, "trend_signal": 0, "fair_value": 53.109729, "relative_strength": -20.800566, "rate_of_change": -0.3566825673643315, "market_dynamics": -0.951287, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.959999, "high": 44.959999, "low": 43.040001, "close": 44.599998, "volume": 36600}, "trend_line": 50.350948, "activity_lines": {"activity_5": 44.437333, "activity_10": 44.806165, "activity_20": 46.406841, "activity_30": 48.315744}, "trend_signal": 0, "fair_value": 52.934507, "relative_strength": -20.540856, "rate_of_change": -0.35167182304895844, "market_dynamics": -0.795941, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.759998, "high": 44.759998, "low": 43.02, "close": 44.66, "volume": 28800}, "trend_line": 50.122417, "activity_lines": {"activity_5": 44.511999, "activity_10": 44.785521, "activity_20": 46.021513, "activity_30": 47.948586}, "trend_signal": 0, "fair_value": 52.770917, "relative_strength": -21.555293, "rate_of_change": -0.45387626068133574, "market_dynamics": -0.580277, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.279999, "high": 43.639999, "low": 41.0, "close": 41.98, "volume": 55628}, "trend_line": 49.783087, "activity_lines": {"activity_5": 43.754666, "activity_10": 44.228582, "activity_20": 45.438598, "activity_30": 47.423269}, "trend_signal": 0, "fair_value": 52.60077, "relative_strength": -23.356926, "rate_of_change": -0.677002467778034, "market_dynamics": -0.431924, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 43.099998, "low": 40.799999, "close": 41.439999, "volume": 18700}, "trend_line": 49.396037, "activity_lines": {"activity_5": 42.886666, "activity_10": 43.638555, "activity_20": 44.873724, "activity_30": 46.885005}, "trend_signal": 0, "fair_value": 52.432784, "relative_strength": -23.685814, "rate_of_change": -0.7774728794941987, "market_dynamics": -0.412192, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.439999, "high": 41.599998, "low": 41.439999, "close": 41.459999, "volume": 2822}, "trend_line": 48.955165, "activity_lines": {"activity_5": 42.194666, "activity_10": 43.118405, "activity_20": 44.379963, "activity_30": 46.373002}, "trend_signal": 0, "fair_value": 52.31585, "relative_strength": -22.565002, "rate_of_change": -0.8925250420393013, "market_dynamics": -0.445074, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.459999, "high": 41.959999, "low": 38.0, "close": 38.360001, "volume": 94033}, "trend_line": 48.548006, "activity_lines": {"activity_5": 40.705333, "activity_10": 42.120727, "activity_20": 43.657013, "activity_30": 45.689443}, "trend_signal": 0, "fair_value": 52.162486, "relative_strength": -28.300494, "rate_of_change": -0.8316977381242614, "market_dynamics": -0.423538, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.040001, "high": 38.040001, "low": 34.98, "close": 35.580002, "volume": 295308}, "trend_line": 47.924343, "activity_lines": {"activity_5": 38.705334, "activity_10": 40.770182, "activity_20": 42.740205, "activity_30": 44.852798}, "trend_signal": 0, "fair_value": 52.024417, "relative_strength": -30.570475, "rate_of_change": -1.2846315459382627, "market_dynamics": -0.510227, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.32, "high": 38.459999, "low": 35.599998, "close": 36.799999, "volume": 330611}, "trend_line": 47.278604, "activity_lines": {"activity_5": 37.717334, "activity_10": 39.823273, "activity_20": 42.017577, "activity_30": 44.135098}, "trend_signal": 0, "fair_value": 51.898854, "relative_strength": -26.706736, "rate_of_change": -1.3474133594277942, "market_dynamics": -0.503101, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.540001, "high": 36.720001, "low": 35.5, "close": 35.799999, "volume": 248700}, "trend_line": 46.639159, "activity_lines": {"activity_5": 36.741333, "activity_10": 38.807636, "activity_20": 41.266451, "activity_30": 43.394543}, "trend_signal": 0, "fair_value": 51.732148, "relative_strength": -27.487526, "rate_of_change": -1.3525039783323594, "market_dynamics": -0.552203, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.099998, "high": 35.16, "low": 33.200001, "close": 33.880001, "volume": 263379}, "trend_line": 45.935713, "activity_lines": {"activity_5": 35.501334, "activity_10": 37.591636, "activity_20": 40.394084, "activity_30": 42.571372}, "trend_signal": 0, "fair_value": 51.541547, "relative_strength": -29.847802, "rate_of_change": -1.5082733374330348, "market_dynamics": -0.715823, "expectation": {"probability": 54.1873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.0, "high": 36.68, "low": 32.580002, "close": 34.18, "volume": 111600}, "trend_line": 45.275291, "activity_lines": {"activity_5": 34.866667, "activity_10": 36.632364, "activity_20": 39.621519, "activity_30": 41.812939}, "trend_signal": 0, "fair_value": 51.371346, "relative_strength": -28.994316, "rate_of_change": -1.437709261201621, "market_dynamics": -0.811181, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.5, "high": 35.860001, "low": 34.5, "close": 35.700001, "volume": 28000}, "trend_line": 44.573071, "activity_lines": {"activity_5": 35.017334, "activity_10": 36.138909, "activity_20": 39.060208, "activity_30": 41.195178}, "trend_signal": 0, "fair_value": 51.230308, "relative_strength": -27.384167, "rate_of_change": -1.5510005225587704, "market_dynamics": -0.919446, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.5, "high": 36.200001, "low": 34.48, "close": 36.080002, "volume": 17400}, "trend_line": 43.890123, "activity_lines": {"activity_5": 35.286668, "activity_10": 35.877455, "activity_20": 38.564915, "activity_30": 40.647238}, "trend_signal": 0, "fair_value": 51.109244, "relative_strength": -26.667857, "rate_of_change": -1.5321986676663946, "market_dynamics": -0.98284, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.080002, "high": 36.84, "low": 34.540001, "close": 35.580002, "volume": 25400}, "trend_line": 43.210321, "activity_lines": {"activity_5": 35.437335, "activity_10": 35.632365, "activity_20": 38.067146, "activity_30": 40.111101}, "trend_signal": 0, "fair_value": 50.977145, "relative_strength": -26.375583, "rate_of_change": -1.5488723966437783, "market_dynamics": -1.053777, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.84, "high": 36.279999, "low": 35.740002, "close": 35.860001, "volume": 39800}, "trend_line": 42.561318, "activity_lines": {"activity_5": 35.696001, "activity_10": 35.544728, "activity_20": 37.641297, "activity_30": 39.636887}, "trend_signal": 0, "fair_value": 50.836193, "relative_strength": -24.484106, "rate_of_change": -1.5019629222379542, "market_dynamics": -0.983006, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.299999, "high": 38.240002, "low": 35.599998, "close": 37.720001, "volume": 49434}, "trend_line": 42.043663, "activity_lines": {"activity_5": 36.442668, "activity_10": 35.897092, "activity_20": 37.44181, "activity_30": 39.324544}, "trend_signal": 0, "fair_value": 50.720944, "relative_strength": -21.826764, "rate_of_change": -1.2162569777561816, "market_dynamics": -0.707115, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.720001, "high": 37.720001, "low": 34.200001, "close": 34.400002, "volume": 28200}, "trend_line": 41.458396, "activity_lines": {"activity_5": 35.846668, "activity_10": 35.657456, "activity_20": 36.969144, "activity_30": 38.831405}, "trend_signal": 0, "fair_value": 50.575331, "relative_strength": -26.899698, "rate_of_change": -1.3920456930691356, "market_dynamics": -0.508313, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 32.34, "close": 32.48, "volume": 48500}, "trend_line": 40.847211, "activity_lines": {"activity_5": 34.697334, "activity_10": 35.090183, "activity_20": 36.366858, "activity_30": 38.252153}, "trend_signal": 0, "fair_value": 50.426805, "relative_strength": -29.42952, "rate_of_change": -1.4742128470189706, "market_dynamics": -0.329815, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.48, "high": 33.860001, "low": 30.9, "close": 33.459999, "volume": 31300}, "trend_line": 40.337904, "activity_lines": {"activity_5": 34.114667, "activity_10": 34.779637, "activity_20": 35.908096, "activity_30": 37.775559}, "trend_signal": 0, "fair_value": 50.281117, "relative_strength": -25.484975, "rate_of_change": -1.2468586900584222, "market_dynamics": -0.153591, "expectation": {"probability": 53.9913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3db6dec1-78de-48ff-a4f6-a8d4ba598a9b/", "share_image": "https://sharemaestro.com/terminal/3db6dec1-78de-48ff-a4f6-a8d4ba598a9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}