{"ticker": {"uuid": "3db72812-dac2-49fc-8b94-87037b09336e", "symbol": "NTSX", "name": "WT US Efficient Core", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTSX rose 12.75%, moving from 38.58 to 43.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.56 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 40.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.50"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.56"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.105, "high": 43.5, "low": 42.105, "close": 43.5, "volume": 547}, "trend_line": 39.8165, "activity_lines": {"activity_5": 42.503, "activity_10": 41.663909, "activity_20": 40.558214, "activity_30": 40.210795}, "trend_signal": 1, "fair_value": 38.136552, "relative_strength": 5.558362, "rate_of_change": 0.29303152032158963, "market_dynamics": 0.85857, "expectation": {"probability": 40.1274, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 31.575001, "high": 31.99, "low": 31.575001, "close": 31.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.400002, "high": 32.935001, "low": 32.400002, "close": 32.935001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.462501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.935001, "high": 32.959999, "low": 32.904999, "close": 32.959999, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.628333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.514999, "high": 34.07, "low": 33.514999, "close": 34.07, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.98875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.165001, "high": 34.195, "low": 33.529999, "close": 33.529999, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 33.378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.650002, "high": 34.294998, "low": 33.650002, "close": 34.130001, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 33.722333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.269167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.130001, "high": 34.639999, "low": 34.130001, "close": 34.639999, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 34.094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.639999, "high": 34.875, "low": 34.639999, "close": 34.794998, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 34.403666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.63125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.810001, "high": 34.889999, "low": 34.310001, "close": 34.455002, "volume": 2121}, "trend_line": null, "activity_lines": {"activity_5": 34.477667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.722778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.715, "high": 35.625, "low": 34.715, "close": 35.625, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 34.916, "activity_10": 34.411545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.715, "high": 36.209999, "low": 35.715, "close": 36.209999, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 35.409666, "activity_10": 34.829182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.121818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.095001, "high": 36.099998, "low": 36.095001, "close": 36.099998, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 35.727999, "activity_10": 35.15009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.286666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.294998, "high": 36.345001, "low": 36.080002, "close": 36.084999, "volume": 827}, "trend_line": null, "activity_lines": {"activity_5": 35.943999, "activity_10": 35.410727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.605, "high": 36.709999, "low": 36.450001, "close": 36.709999, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 36.282332, "activity_10": 35.728181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.588214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.779999, "high": 36.779999, "low": 36.779999, "close": 36.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.493666, "activity_10": 36.010363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.734333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.77, "high": 36.775002, "low": 36.77, "close": 36.775002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.626333, "activity_10": 36.232545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.861875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.18, "high": 37.299999, "low": 37.18, "close": 37.235001, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 36.874667, "activity_10": 36.490273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.00147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.235001, "high": 37.235001, "low": 36.900002, "close": 36.900002, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 36.935668, "activity_10": 36.639909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.106944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.965, "high": 37.310001, "low": 36.965, "close": 37.310001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 37.079001, "activity_10": 36.825819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.222895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.310001, "high": 37.650002, "low": 37.115002, "close": 37.650002, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 37.295668, "activity_10": 37.021637, "activity_20": 36.220834, "activity_30": null}, "trend_signal": 0, "fair_value": 35.34425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.650002, "high": 38.174999, "low": 37.650002, "close": 38.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.629334, "activity_10": 37.276092, "activity_20": 36.490429, "activity_30": null}, "trend_signal": 0, "fair_value": 35.479048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.474998, "high": 38.650002, "low": 38.474998, "close": 38.650002, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 38.028001, "activity_10": 37.581183, "activity_20": 36.77581, "activity_30": null}, "trend_signal": 0, "fair_value": 35.623182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.75, "high": 38.810001, "low": 38.255001, "close": 38.255001, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": 38.200668, "activity_10": 37.768092, "activity_20": 36.996358, "activity_30": null}, "trend_signal": 0, "fair_value": 35.737609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.68, "high": 38.814999, "low": 38.485001, "close": 38.814999, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 38.469667, "activity_10": 38.017364, "activity_20": 37.245024, "activity_30": null}, "trend_signal": 0, "fair_value": 35.865833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.814999, "high": 39.0, "low": 38.685001, "close": 38.685001, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 38.595, "activity_10": 38.204728, "activity_20": 37.458715, "activity_30": null}, "trend_signal": 0, "fair_value": 35.9786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.685001, "high": 38.685001, "low": 38.685001, "close": 38.685001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.651334, "activity_10": 38.357455, "activity_20": 37.647858, "activity_30": null}, "trend_signal": 0, "fair_value": 36.082692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.72, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.895, "high": 39.389999, "low": 38.895, "close": 39.264999, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 38.867, "activity_10": 38.580909, "activity_20": 37.870548, "activity_30": null}, "trend_signal": 0, "fair_value": 36.200556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9477, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.529999, "high": 40.009998, "low": 39.529999, "close": 40.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.289999, "activity_10": 38.902909, "activity_20": 38.142167, "activity_30": null}, "trend_signal": 0, "fair_value": 36.336607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2287, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.759998, "high": 39.759998, "low": 38.924999, "close": 38.924999, "volume": 896}, "trend_line": null, "activity_lines": {"activity_5": 39.234332, "activity_10": 38.971091, "activity_20": 38.285619, "activity_30": null}, "trend_signal": 0, "fair_value": 36.425862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.464102, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.259998, "high": 39.794998, "low": 39.139999, "close": 39.139999, "volume": 940}, "trend_line": 36.516333, "activity_lines": {"activity_5": 39.242999, "activity_10": 39.048999, "activity_20": 38.428262, "activity_30": 37.690688}, "trend_signal": 1, "fair_value": 36.516333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.610578, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.139999, "high": 39.139999, "low": 38.189999, "close": 38.369999, "volume": 276}, "trend_line": 36.729, "activity_lines": {"activity_5": 38.964666, "activity_10": 38.959818, "activity_20": 38.480833, "activity_30": 37.810279}, "trend_signal": 1, "fair_value": 36.576129, "relative_strength": null, "rate_of_change": 0.5823887080885043, "market_dynamics": 0.287925, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.814999, "high": 39.939999, "low": 38.814999, "close": 39.73, "volume": 175}, "trend_line": 36.9555, "activity_lines": {"activity_5": 39.160666, "activity_10": 39.114363, "activity_20": 38.652643, "activity_30": 38.003892}, "trend_signal": 1, "fair_value": 36.674687, "relative_strength": null, "rate_of_change": 0.6166789185657151, "market_dynamics": 0.162158, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.73, "high": 39.834999, "low": 39.470001, "close": 39.834999, "volume": 379}, "trend_line": 37.184667, "activity_lines": {"activity_5": 39.360666, "activity_10": 39.268363, "activity_20": 38.817166, "activity_30": 38.189667}, "trend_signal": 1, "fair_value": 36.770454, "relative_strength": null, "rate_of_change": 0.6201160855623569, "market_dynamics": 0.030886, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.834999, "high": 39.834999, "low": 39.435001, "close": 39.584999, "volume": 1053}, "trend_line": 37.3685, "activity_lines": {"activity_5": 39.488999, "activity_10": 39.348181, "activity_20": 38.940023, "activity_30": 38.344527}, "trend_signal": 1, "fair_value": 36.853235, "relative_strength": null, "rate_of_change": 0.4943785028382799, "market_dynamics": -0.087783, "expectation": {"probability": 74.7423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.584999, "high": 39.584999, "low": 39.345001, "close": 39.345001, "volume": 0}, "trend_line": 37.562333, "activity_lines": {"activity_5": 39.493333, "activity_10": 39.370363, "activity_20": 39.026333, "activity_30": 38.472043}, "trend_signal": 1, "fair_value": 36.924428, "relative_strength": null, "rate_of_change": 0.5187069323093114, "market_dynamics": -0.097089, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.345001, "high": 39.345001, "low": 39.345001, "close": 39.345001, "volume": 0}, "trend_line": 37.736167, "activity_lines": {"activity_5": 39.484, "activity_10": 39.380545, "activity_20": 39.100428, "activity_30": 38.587054}, "trend_signal": 1, "fair_value": 36.991667, "relative_strength": null, "rate_of_change": 0.4627880808148934, "market_dynamics": -0.314123, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.485001, "high": 39.5, "low": 39.485001, "close": 39.5, "volume": 0}, "trend_line": 37.898167, "activity_lines": {"activity_5": 39.461334, "activity_10": 39.406909, "activity_20": 39.177047, "activity_30": 38.700849}, "trend_signal": 1, "fair_value": 37.059459, "relative_strength": null, "rate_of_change": 0.4292963829633228, "market_dynamics": -0.523745, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.450001, "high": 39.895, "low": 39.450001, "close": 39.895, "volume": 1058}, "trend_line": 38.068167, "activity_lines": {"activity_5": 39.585667, "activity_10": 39.500818, "activity_20": 39.2805, "activity_30": 38.829677}, "trend_signal": 1, "fair_value": 37.134079, "relative_strength": null, "rate_of_change": 0.4485705073810079, "market_dynamics": -0.577832, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.884998, "high": 40.044998, "low": 39.865002, "close": 39.900002, "volume": 888}, "trend_line": 38.249667, "activity_lines": {"activity_5": 39.707668, "activity_10": 39.597728, "activity_20": 39.370167, "activity_30": 38.94786}, "trend_signal": 1, "fair_value": 37.205, "relative_strength": null, "rate_of_change": 0.47677630498994017, "market_dynamics": -0.440514, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.470001, "high": 39.470001, "low": 39.27, "close": 39.330002, "volume": 383}, "trend_line": 38.373167, "activity_lines": {"activity_5": 39.618668, "activity_10": 39.573273, "activity_20": 39.393214, "activity_30": 39.017559}, "trend_signal": 1, "fair_value": 37.258125, "relative_strength": null, "rate_of_change": 0.322878627936813, "market_dynamics": -0.487324, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.59, "high": 40.575001, "low": 39.59, "close": 40.005001, "volume": 6423}, "trend_line": 38.499667, "activity_lines": {"activity_5": 39.755668, "activity_10": 39.668092, "activity_20": 39.472548, "activity_30": 39.122839}, "trend_signal": 1, "fair_value": 37.325122, "relative_strength": null, "rate_of_change": 0.3296574400544006, "market_dynamics": -0.362886, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.005001, "high": 40.005001, "low": 39.055, "close": 39.055, "volume": 146}, "trend_line": 38.598167, "activity_lines": {"activity_5": 39.532001, "activity_10": 39.560455, "activity_20": 39.452691, "activity_30": 39.158667}, "trend_signal": 1, "fair_value": 37.36631, "relative_strength": null, "rate_of_change": 0.2558463687490966, "market_dynamics": -0.666799, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.764999, "high": 39.764999, "low": 39.764999, "close": 39.764999, "volume": 1}, "trend_line": 38.720834, "activity_lines": {"activity_5": 39.574667, "activity_10": 39.594182, "activity_20": 39.498524, "activity_30": 39.233946}, "trend_signal": 1, "fair_value": 37.422093, "relative_strength": null, "rate_of_change": 0.31780524707302027, "market_dynamics": -0.865187, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.764999, "high": 39.849998, "low": 39.564999, "close": 39.66, "volume": 1132}, "trend_line": 38.819167, "activity_lines": {"activity_5": 39.591, "activity_10": 39.610091, "activity_20": 39.527167, "activity_30": 39.294538}, "trend_signal": 1, "fair_value": 37.472955, "relative_strength": null, "rate_of_change": 0.25395372424053847, "market_dynamics": -0.878807, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.66, "high": 39.779999, "low": 39.66, "close": 39.779999, "volume": 0}, "trend_line": 38.919167, "activity_lines": {"activity_5": 39.663333, "activity_10": 39.646455, "activity_20": 39.563214, "activity_30": 39.356527}, "trend_signal": 1, "fair_value": 37.524222, "relative_strength": null, "rate_of_change": 0.25760470336728614, "market_dynamics": -1.043325, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.779999, "high": 39.779999, "low": 39.419998, "close": 39.525002, "volume": 157}, "trend_line": 39.010834, "activity_lines": {"activity_5": 39.620667, "activity_10": 39.628546, "activity_20": 39.569762, "activity_30": 39.395613}, "trend_signal": 1, "fair_value": 37.567717, "relative_strength": null, "rate_of_change": 0.23553176253746913, "market_dynamics": -1.099397, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.580002, "high": 38.994999, "low": 38.535, "close": 38.580002, "volume": 271}, "trend_line": 39.055667, "activity_lines": {"activity_5": 39.295001, "activity_10": 39.435546, "activity_20": 39.48231, "activity_30": 39.367818}, "trend_signal": 1, "fair_value": 37.589255, "relative_strength": null, "rate_of_change": 0.11492448482387485, "market_dynamics": -1.250882, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.580002, "high": 38.580002, "low": 37.77, "close": 37.849998, "volume": 626}, "trend_line": 39.087334, "activity_lines": {"activity_5": 38.757667, "activity_10": 39.126546, "activity_20": 39.328596, "activity_30": 39.290032}, "trend_signal": 0, "fair_value": 37.594688, "relative_strength": null, "rate_of_change": 0.08108170320071292, "market_dynamics": -1.35623, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.849998, "high": 37.849998, "low": 37.584999, "close": 37.584999, "volume": 1}, "trend_line": 39.0965, "activity_lines": {"activity_5": 38.259666, "activity_10": 38.806545, "activity_20": 39.159929, "activity_30": 39.193108}, "trend_signal": 0, "fair_value": 37.59449, "relative_strength": null, "rate_of_change": 0.02345005162030353, "market_dynamics": -1.529401, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.105, "high": 37.724998, "low": 37.105, "close": 37.724998, "volume": 0}, "trend_line": 39.099, "activity_lines": {"activity_5": 37.946666, "activity_10": 38.55409, "activity_20": 39.010976, "activity_30": 39.104624}, "trend_signal": 0, "fair_value": 37.5971, "relative_strength": null, "rate_of_change": 0.006394434284393043, "market_dynamics": -1.532765, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.27, "high": 39.189999, "low": 38.27, "close": 39.189999, "volume": 136}, "trend_line": 39.132833, "activity_lines": {"activity_5": 38.258999, "activity_10": 38.597181, "activity_20": 39.008286, "activity_30": 39.110495}, "trend_signal": 0, "fair_value": 37.628333, "relative_strength": null, "rate_of_change": 0.08653162484974382, "market_dynamics": -1.435856, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.189999, "high": 41.009998, "low": 39.189999, "close": 41.009998, "volume": 170}, "trend_line": 39.2115, "activity_lines": {"activity_5": 39.200332, "activity_10": 38.985999, "activity_20": 39.175023, "activity_30": 39.231602}, "trend_signal": 0, "fair_value": 37.693365, "relative_strength": 2.033797, "rate_of_change": 0.20102556847852782, "market_dynamics": -1.058472, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.009998, "high": 41.009998, "low": 41.009998, "close": 41.009998, "volume": 0}, "trend_line": 39.303333, "activity_lines": {"activity_5": 39.979665, "activity_10": 39.339272, "activity_20": 39.335666, "activity_30": 39.347634}, "trend_signal": 1, "fair_value": 37.755943, "relative_strength": 3.735063, "rate_of_change": 0.23419915075934655, "market_dynamics": -0.592631, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.965, "high": 41.110001, "low": 40.965, "close": 41.0, "volume": 260}, "trend_line": 39.376166, "activity_lines": {"activity_5": 40.544999, "activity_10": 39.66809, "activity_20": 39.489761, "activity_30": 39.457096}, "trend_signal": 1, "fair_value": 37.816018, "relative_strength": 3.685829, "rate_of_change": 0.18530998376141714, "market_dynamics": -0.070781, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 42.34, "low": 41.0, "close": 42.125, "volume": 947}, "trend_line": 39.490833, "activity_lines": {"activity_5": 41.257666, "activity_10": 40.17709, "activity_20": 39.744261, "activity_30": 39.634441}, "trend_signal": 1, "fair_value": 37.894364, "relative_strength": 6.488233, "rate_of_change": 0.29120915428892774, "market_dynamics": 0.483901, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.165001, "high": 42.165001, "low": 42.125, "close": 42.125, "volume": 296}, "trend_line": 39.6055, "activity_lines": {"activity_5": 41.677, "activity_10": 40.643454, "activity_20": 39.985523, "activity_30": 39.804387}, "trend_signal": 1, "fair_value": 37.969911, "relative_strength": 5.240901, "rate_of_change": 0.2903635889372027, "market_dynamics": 0.670672, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.040001, "high": 42.105, "low": 41.845001, "close": 42.105, "volume": 0}, "trend_line": 39.700166, "activity_lines": {"activity_5": 41.894, "activity_10": 41.058908, "activity_20": 40.211642, "activity_30": 39.965645}, "trend_signal": 1, "fair_value": 38.042456, "relative_strength": 2.744908, "rate_of_change": 0.23902235800584182, "market_dynamics": 0.749892, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.105, "high": 43.5, "low": 42.105, "close": 43.5, "volume": 547}, "trend_line": 39.8165, "activity_lines": {"activity_5": 42.503, "activity_10": 41.663909, "activity_20": 40.558214, "activity_30": 40.210795}, "trend_signal": 1, "fair_value": 38.136552, "relative_strength": 5.558362, "rate_of_change": 0.29303152032158963, "market_dynamics": 0.85857, "expectation": {"probability": 40.1274, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3db72812-dac2-49fc-8b94-87037b09336e/", "share_image": "https://sharemaestro.com/terminal/3db72812-dac2-49fc-8b94-87037b09336e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}