{"ticker": {"uuid": "3db7fbfb-333a-4cd5-b8b6-ba44682e3f4c", "symbol": "300505", "name": "Kunming Chuan Jin Nuo Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300505 fell 44.84%, moving from 38.18 to 21.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.04 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 44.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.06"}, {"label": "12-Week Change", "value": "-44.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.04"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.386415, "high": 22.514002, "low": 20.727801, "close": 21.059999, "volume": 56869829}, "trend_line": 26.007188, "activity_lines": {"activity_5": 22.809898, "activity_10": 24.13541, "activity_20": 26.800933, "activity_30": 26.697646}, "trend_signal": 0, "fair_value": 17.260857, "relative_strength": -24.040063, "rate_of_change": 0.08793758763451376, "market_dynamics": -1.133872, "expectation": {"probability": 44.9742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.610855, "high": 17.079711, "low": 16.457759, "close": 16.993593, "volume": 11174457}, "trend_line": 21.547226, "activity_lines": {"activity_5": 17.013368, "activity_10": 18.523678, "activity_20": 20.491232, "activity_30": 21.097765}, "trend_signal": 0, "fair_value": 17.884042, "relative_strength": -23.719469, "rate_of_change": -0.7827887410666615, "market_dynamics": -1.401628, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.108413, "high": 17.883461, "low": 16.850067, "close": 17.338058, "volume": 13972459}, "trend_line": 21.422198, "activity_lines": {"activity_5": 16.999335, "activity_10": 18.077266, "activity_20": 20.087078, "activity_30": 20.826206}, "trend_signal": 0, "fair_value": 17.93605, "relative_strength": -20.477149, "rate_of_change": -0.580251026280584, "market_dynamics": -1.376037, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.223237, "high": 17.711228, "low": 16.419483, "close": 17.653818, "volume": 12792264}, "trend_line": 21.350434, "activity_lines": {"activity_5": 17.232805, "activity_10": 17.785689, "activity_20": 19.734047, "activity_30": 20.583085}, "trend_signal": 0, "fair_value": 17.991823, "relative_strength": -19.252491, "rate_of_change": -0.33499830409560083, "market_dynamics": -1.299212, "expectation": {"probability": 59.7195, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.692091, "high": 17.806913, "low": 16.601288, "close": 16.677835, "volume": 14645094}, "trend_line": 21.161298, "activity_lines": {"activity_5": 17.10395, "activity_10": 17.41652, "activity_20": 19.313081, "activity_30": 20.281627}, "trend_signal": 0, "fair_value": 18.038223, "relative_strength": -21.813214, "rate_of_change": -0.8858648962358391, "market_dynamics": -1.247267, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.620425, "high": 17.213669, "low": 16.419484, "close": 16.897909, "volume": 11745076}, "trend_line": 20.986195, "activity_lines": {"activity_5": 17.05547, "activity_10": 17.183049, "activity_20": 18.940093, "activity_30": 20.006569}, "trend_signal": 0, "fair_value": 18.087046, "relative_strength": -24.028836, "rate_of_change": -0.8274681449124719, "market_dynamics": -1.184265, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.907477, "high": 17.194531, "low": 16.314232, "close": 16.390779, "volume": 6247348}, "trend_line": 20.832143, "activity_lines": {"activity_5": 16.814982, "activity_10": 16.949405, "activity_20": 18.548697, "activity_30": 19.710091}, "trend_signal": 0, "fair_value": 18.13112, "relative_strength": -24.129313, "rate_of_change": -0.734063511751416, "market_dynamics": -1.214777, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.26639, "high": 17.318922, "low": 16.189842, "close": 17.003162, "volume": 12564516}, "trend_line": 20.719873, "activity_lines": {"activity_5": 16.818809, "activity_10": 16.916176, "activity_20": 18.249477, "activity_30": 19.46306}, "trend_signal": 0, "fair_value": 18.181467, "relative_strength": -20.600333, "rate_of_change": -0.5389267921211887, "market_dynamics": -1.126628, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.079708, "high": 17.43374, "low": 15.816673, "close": 15.988904, "volume": 17664492}, "trend_line": 20.555295, "activity_lines": {"activity_5": 16.506877, "activity_10": 16.743421, "activity_20": 17.88788, "activity_30": 19.157836}, "trend_signal": 0, "fair_value": 18.224625, "relative_strength": -23.988042, "rate_of_change": -0.7943002353344482, "market_dynamics": -0.982705, "expectation": {"probability": 60.8674, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.988903, "high": 17.969576, "low": 15.960199, "close": 17.280647, "volume": 41874383}, "trend_line": 20.340961, "activity_lines": {"activity_5": 16.73652, "activity_10": 16.82571, "activity_20": 17.683708, "activity_30": 18.946568}, "trend_signal": 0, "fair_value": 18.274565, "relative_strength": -18.548042, "rate_of_change": -1.042719163115883, "market_dynamics": -0.593141, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.251943, "high": 20.88796, "low": 16.907478, "close": 19.328299, "volume": 91526597}, "trend_line": 20.235389, "activity_lines": {"activity_5": 17.608527, "activity_10": 17.271253, "activity_20": 17.708221, "activity_30": 18.881235}, "trend_signal": 0, "fair_value": 18.336013, "relative_strength": -6.148788, "rate_of_change": -0.519011859862465, "market_dynamics": 0.027054, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.849876, "high": 20.514788, "low": 17.921734, "close": 19.911974, "volume": 82334829}, "trend_line": 20.203494, "activity_lines": {"activity_5": 18.513065, "activity_10": 17.772466, "activity_20": 17.814294, "activity_30": 18.86037}, "trend_signal": 0, "fair_value": 18.396911, "relative_strength": -5.333958, "rate_of_change": -0.15761990046251262, "market_dynamics": 0.557362, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.959818, "high": 20.533924, "low": 18.371452, "close": 18.371452, "volume": 51163358}, "trend_line": 20.090587, "activity_lines": {"activity_5": 18.66935, "activity_10": 17.940523, "activity_20": 17.790601, "activity_30": 18.742174}, "trend_signal": 0, "fair_value": 18.444656, "relative_strength": -13.201793, "rate_of_change": -0.558848880297635, "market_dynamics": 0.951186, "expectation": {"probability": 62.8281, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.275767, "high": 19.299595, "low": 16.744812, "close": 16.850065, "volume": 38206999}, "trend_line": 19.888692, "activity_lines": {"activity_5": 18.227287, "activity_10": 17.813175, "activity_20": 17.642608, "activity_30": 18.533108}, "trend_signal": 0, "fair_value": 18.477387, "relative_strength": -16.690928, "rate_of_change": -1.0049233504227646, "market_dynamics": 0.97403, "expectation": {"probability": 61.6907, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.553442, "high": 16.687401, "low": 15.912354, "close": 15.941063, "volume": 16507650}, "trend_line": 19.674996, "activity_lines": {"activity_5": 17.424812, "activity_10": 17.535168, "activity_20": 17.438026, "activity_30": 18.278422}, "trend_signal": 0, "fair_value": 18.503968, "relative_strength": -17.878404, "rate_of_change": -1.074459798562916, "market_dynamics": 0.693642, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.778397, "high": 16.266388, "low": 14.70673, "close": 14.754573, "volume": 16166335}, "trend_line": 19.394321, "activity_lines": {"activity_5": 16.316146, "activity_10": 17.054831, "activity_20": 17.149012, "activity_30": 17.960975}, "trend_signal": 0, "fair_value": 18.522254, "relative_strength": -20.821755, "rate_of_change": -1.4265568338616115, "market_dynamics": 0.299231, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.692281, "high": 15.874083, "low": 14.811983, "close": 15.520048, "volume": 16352585}, "trend_line": 19.128318, "activity_lines": {"activity_5": 15.767554, "activity_10": 16.752642, "activity_20": 16.967211, "activity_30": 17.711022}, "trend_signal": 0, "fair_value": 18.543828, "relative_strength": -18.717047, "rate_of_change": -1.3715509813414004, "market_dynamics": 0.026512, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.548755, "high": 16.429054, "low": 15.472208, "close": 15.529616, "volume": 20993653}, "trend_line": 18.839669, "activity_lines": {"activity_5": 15.514945, "activity_10": 16.468023, "activity_20": 16.813797, "activity_30": 17.478848}, "trend_signal": 0, "fair_value": 18.56684, "relative_strength": -16.460415, "rate_of_change": -1.5090140178556186, "market_dynamics": -0.132794, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.883651, "high": 16.639559, "low": 15.051194, "close": 15.127743, "volume": 17749751}, "trend_line": 18.570157, "activity_lines": {"activity_5": 15.317835, "activity_10": 16.137128, "activity_20": 16.640881, "activity_30": 17.239369}, "trend_signal": 0, "fair_value": 18.586628, "relative_strength": -17.008305, "rate_of_change": -1.4305559190026236, "market_dynamics": -0.209664, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.070332, "high": 15.433933, "low": 14.496223, "close": 14.945941, "volume": 8069159}, "trend_line": 18.256631, "activity_lines": {"activity_5": 15.174946, "activity_10": 15.788836, "activity_20": 16.460037, "activity_30": 17.005548}, "trend_signal": 0, "fair_value": 18.601244, "relative_strength": -17.710875, "rate_of_change": -1.6883325219059782, "market_dynamics": -0.250161, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.878963, "high": 14.984215, "low": 14.40054, "close": 14.764141, "volume": 6704560}, "trend_line": 17.922691, "activity_lines": {"activity_5": 15.037799, "activity_10": 15.449938, "activity_20": 16.270627, "activity_30": 16.780227}, "trend_signal": 0, "fair_value": 18.622223, "relative_strength": -17.665129, "rate_of_change": -1.8291436136272807, "market_dynamics": -0.331718, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.764141, "high": 15.022488, "low": 14.467518, "close": 14.611047, "volume": 11271520}, "trend_line": 17.627345, "activity_lines": {"activity_5": 14.848982, "activity_10": 15.16619, "activity_20": 16.075157, "activity_30": 16.566572}, "trend_signal": 0, "fair_value": 18.63882, "relative_strength": -17.569157, "rate_of_change": -1.6478887015348425, "market_dynamics": -0.440074, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.668456, "high": 14.716299, "low": 13.759452, "close": 13.788157, "volume": 8791715}, "trend_line": 17.330403, "activity_lines": {"activity_5": 14.446468, "activity_10": 14.829206, "activity_20": 15.812662, "activity_30": 16.318883}, "trend_signal": 0, "fair_value": 18.649536, "relative_strength": -17.685536, "rate_of_change": -1.684553175761851, "market_dynamics": -0.578034, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.96039, "high": 14.036938, "low": 12.726058, "close": 13.64463, "volume": 17293623}, "trend_line": 17.013687, "activity_lines": {"activity_5": 14.112209, "activity_10": 14.549459, "activity_20": 15.553402, "activity_30": 16.081091}, "trend_signal": 0, "fair_value": 18.663257, "relative_strength": -19.693094, "rate_of_change": -1.8275166480548637, "market_dynamics": -0.701193, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.615925, "high": 14.113485, "low": 13.615925, "close": 13.874273, "volume": 10092750}, "trend_line": 16.744813, "activity_lines": {"activity_5": 13.953373, "activity_10": 14.369746, "activity_20": 15.335105, "activity_30": 15.878548}, "trend_signal": 0, "fair_value": 18.676831, "relative_strength": -18.558322, "rate_of_change": -1.5803394055621236, "market_dynamics": -0.843762, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.969959, "high": 14.725867, "low": 13.883843, "close": 14.285718, "volume": 15535097}, "trend_line": 16.489016, "activity_lines": {"activity_5": 14.003129, "activity_10": 14.302419, "activity_20": 15.169342, "activity_30": 15.719897}, "trend_signal": 0, "fair_value": 18.691788, "relative_strength": -16.753132, "rate_of_change": -1.5276193290423796, "market_dynamics": -0.897784, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.390971, "high": 14.639751, "low": 14.170897, "close": 14.33356, "volume": 10623772}, "trend_line": 16.25714, "activity_lines": {"activity_5": 14.100727, "activity_10": 14.252315, "activity_20": 15.020576, "activity_30": 15.580835}, "trend_signal": 0, "fair_value": 18.701386, "relative_strength": -15.956107, "rate_of_change": -1.4062452240934191, "market_dynamics": -0.866803, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.390971, "high": 14.544066, "low": 13.989095, "close": 13.998664, "volume": 10212836}, "trend_line": 16.074702, "activity_lines": {"activity_5": 14.105193, "activity_10": 14.162893, "activity_20": 14.84971, "activity_30": 15.435127}, "trend_signal": 0, "fair_value": 18.708594, "relative_strength": -16.217053, "rate_of_change": -1.1222023061867046, "market_dynamics": -0.774392, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.979527, "high": 14.190033, "low": 13.491536, "close": 13.673336, "volume": 8552581}, "trend_line": 15.960518, "activity_lines": {"activity_5": 13.987182, "activity_10": 14.042157, "activity_20": 14.662168, "activity_30": 15.2802}, "trend_signal": 0, "fair_value": 18.715295, "relative_strength": -16.716862, "rate_of_change": -0.7103335414864803, "market_dynamics": -0.629386, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.606358, "high": 14.017801, "low": 13.223617, "close": 13.290597, "volume": 11539129}, "trend_line": 15.844102, "activity_lines": {"activity_5": 13.739677, "activity_10": 13.878275, "activity_20": 14.449202, "activity_30": 15.107947}, "trend_signal": 0, "fair_value": 18.727475, "relative_strength": -17.186193, "rate_of_change": -0.7293998853921969, "market_dynamics": -0.499386, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.127934, "high": 13.348008, "low": 12.850449, "close": 12.917426, "volume": 8324628}, "trend_line": 15.722901, "activity_lines": {"activity_5": 13.406694, "activity_10": 13.676641, "activity_20": 14.219695, "activity_30": 14.919129}, "trend_signal": 0, "fair_value": 18.739611, "relative_strength": -17.604546, "rate_of_change": -0.7649597307565883, "market_dynamics": -0.514404, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.917427, "high": 12.984406, "low": 12.458141, "close": 12.726059, "volume": 9802701}, "trend_line": 15.58065, "activity_lines": {"activity_5": 13.101142, "activity_10": 13.47379, "activity_20": 14.002491, "activity_30": 14.725785}, "trend_signal": 0, "fair_value": 18.755498, "relative_strength": -16.728057, "rate_of_change": -0.9047376180769688, "market_dynamics": -0.55086, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.860015, "high": 16.677834, "low": 12.439003, "close": 16.027178, "volume": 109674651}, "trend_line": 15.536954, "activity_lines": {"activity_5": 14.003129, "activity_10": 13.905415, "activity_20": 14.133898, "activity_30": 14.754593}, "trend_signal": 0, "fair_value": 18.788823, "relative_strength": 1.897413, "rate_of_change": -0.2804504305019407, "market_dynamics": 0.009468, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.510481, "high": 19.060382, "low": 15.443502, "close": 16.075022, "volume": 129422994}, "trend_line": 15.484327, "activity_lines": {"activity_5": 14.78583, "activity_10": 14.305029, "activity_20": 14.281025, "activity_30": 14.789307}, "trend_signal": 0, "fair_value": 18.829538, "relative_strength": 6.977883, "rate_of_change": -0.3387214765519632, "market_dynamics": 0.517293, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.854945, "high": 16.438622, "low": 14.936373, "close": 15.491344, "volume": 79495129}, "trend_line": 15.444778, "activity_lines": {"activity_5": 15.213859, "activity_10": 14.554331, "activity_20": 14.376254, "activity_30": 14.78976}, "trend_signal": 0, "fair_value": 18.865944, "relative_strength": 4.780331, "rate_of_change": -0.25541310255202526, "market_dynamics": 1.065028, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.491344, "high": 15.567891, "low": 13.013112, "close": 13.64463, "volume": 49095254}, "trend_line": 15.336335, "activity_lines": {"activity_5": 14.8796, "activity_10": 14.438465, "activity_20": 14.297747, "activity_30": 14.673621}, "trend_signal": 0, "fair_value": 18.889946, "relative_strength": -4.998944, "rate_of_change": -0.7021337567946875, "market_dynamics": 1.399672, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.577651, "high": 13.682905, "low": 12.180655, "close": 12.726059, "volume": 35057641}, "trend_line": 15.214178, "activity_lines": {"activity_5": 14.190671, "activity_10": 14.167243, "activity_20": 14.137042, "activity_30": 14.505216}, "trend_signal": 0, "fair_value": 18.907736, "relative_strength": -10.646393, "rate_of_change": -0.7965201594774738, "market_dynamics": 1.019287, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.171087, "high": 12.238066, "low": 8.850829, "close": 9.319684, "volume": 60604490}, "trend_line": 14.958062, "activity_lines": {"activity_5": 12.366284, "activity_10": 13.305907, "activity_20": 13.665226, "activity_30": 14.124926}, "trend_signal": 0, "fair_value": 18.904661, "relative_strength": -28.163492, "rate_of_change": -1.6834034674761953, "market_dynamics": 0.509386, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.587602, "high": 9.759834, "low": 7.348581, "close": 8.458523, "volume": 72075009}, "trend_line": 14.707049, "activity_lines": {"activity_5": 10.702009, "activity_10": 12.373069, "activity_20": 13.140965, "activity_30": 13.705601}, "trend_signal": 0, "fair_value": 18.89639, "relative_strength": -39.741926, "rate_of_change": -1.6781117767796414, "market_dynamics": -0.00236, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.515933, "high": 10.247825, "low": 8.515933, "close": 10.21912, "volume": 70679159}, "trend_line": 14.471665, "activity_lines": {"activity_5": 10.132366, "activity_10": 11.855154, "activity_20": 12.816138, "activity_30": 13.416057}, "trend_signal": 0, "fair_value": 18.899647, "relative_strength": -28.424531, "rate_of_change": -1.600484230385034, "market_dynamics": -0.293261, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.142572, "high": 11.070712, "low": 9.558896, "close": 10.391353, "volume": 68472688}, "trend_line": 14.173767, "activity_lines": {"activity_5": 9.971616, "activity_10": 11.424399, "activity_20": 12.530223, "activity_30": 13.152811}, "trend_signal": 0, "fair_value": 18.902673, "relative_strength": -29.276187, "rate_of_change": -2.058491541920021, "market_dynamics": -0.477218, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.381784, "high": 10.955891, "low": 9.711991, "close": 10.094729, "volume": 60605085}, "trend_line": 13.846525, "activity_lines": {"activity_5": 9.928876, "activity_10": 10.985641, "activity_20": 12.236882, "activity_30": 12.889648}, "trend_signal": 0, "fair_value": 18.900277, "relative_strength": -29.958293, "rate_of_change": -2.3087863656852834, "market_dynamics": -0.547464, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.171278, "high": 10.774091, "low": 10.056457, "close": 10.611426, "volume": 76472990}, "trend_line": 13.587858, "activity_lines": {"activity_5": 10.233791, "activity_10": 10.688671, "activity_20": 12.014255, "activity_30": 12.680932}, "trend_signal": 0, "fair_value": 18.899573, "relative_strength": -27.343198, "rate_of_change": -1.8681004800843468, "market_dynamics": -0.474671, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.745386, "high": 11.080282, "low": 10.534879, "close": 10.611426, "volume": 61411409}, "trend_line": 13.379903, "activity_lines": {"activity_5": 10.45259, "activity_10": 10.490168, "activity_20": 11.806756, "activity_30": 12.488904}, "trend_signal": 0, "fair_value": 18.898222, "relative_strength": -26.103752, "rate_of_change": -1.5304472566610579, "market_dynamics": -0.436208, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.525311, "high": 12.343319, "low": 9.97034, "close": 11.482158, "volume": 103443895}, "trend_line": 13.231273, "activity_lines": {"activity_5": 10.818106, "activity_10": 10.549319, "activity_20": 11.696628, "activity_30": 12.366469}, "trend_signal": 0, "fair_value": 18.904315, "relative_strength": -17.806254, "rate_of_change": -1.110845123466147, "market_dynamics": -0.270933, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.520431, "high": 13.769021, "low": 11.376904, "close": 13.453261, "volume": 107100016}, "trend_line": 13.187896, "activity_lines": {"activity_5": 11.756453, "activity_10": 11.039746, "activity_20": 11.785614, "activity_30": 12.380791}, "trend_signal": 0, "fair_value": 18.923245, "relative_strength": -4.431107, "rate_of_change": -0.32783693602270586, "market_dynamics": 0.036866, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.137502, "high": 13.472399, "low": 11.424746, "close": 12.017991, "volume": 122872122}, "trend_line": 13.07116, "activity_lines": {"activity_5": 12.01225, "activity_10": 11.272695, "activity_20": 11.741873, "activity_30": 12.305313}, "trend_signal": 0, "fair_value": 18.935726, "relative_strength": -11.038829, "rate_of_change": -0.8851753153042723, "market_dynamics": 0.220966, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.132812, "high": 13.434124, "low": 10.448763, "close": 13.434124, "volume": 121967986}, "trend_line": 13.001311, "activity_lines": {"activity_5": 12.611874, "activity_10": 11.775996, "activity_20": 11.844027, "activity_30": 12.32873}, "trend_signal": 0, "fair_value": 18.956841, "relative_strength": -0.599578, "rate_of_change": -0.5343749139326683, "market_dynamics": 0.563266, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.032249, "high": 15.194722, "low": 12.572963, "close": 14.075212, "volume": 228746362}, "trend_line": 12.966226, "activity_lines": {"activity_5": 13.237014, "activity_10": 12.321051, "activity_20": 12.009927, "activity_30": 12.398014}, "trend_signal": 0, "fair_value": 18.982389, "relative_strength": 2.543296, "rate_of_change": -0.26985740130359703, "market_dynamics": 0.879576, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.682905, "high": 15.185152, "low": 13.635063, "close": 14.591908, "volume": 89041636}, "trend_line": 12.954425, "activity_lines": {"activity_5": 13.803467, "activity_10": 12.857928, "activity_20": 12.223121, "activity_30": 12.502896}, "trend_signal": 0, "fair_value": 19.010803, "relative_strength": 5.190361, "rate_of_change": -0.09101337582732379, "market_dynamics": 1.015941, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.563204, "high": 18.170514, "low": 14.142191, "close": 15.587029, "volume": 255019981}, "trend_line": 12.981855, "activity_lines": {"activity_5": 14.49431, "activity_10": 13.496232, "activity_20": 12.524892, "activity_30": 12.672742}, "trend_signal": 0, "fair_value": 19.045354, "relative_strength": 10.562142, "rate_of_change": 0.21174231970928045, "market_dynamics": 1.322703, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.280839, "high": 16.170705, "low": 14.410107, "close": 15.673145, "volume": 167213112}, "trend_line": 13.017258, "activity_lines": {"activity_5": 15.071608, "activity_10": 14.055726, "activity_20": 12.822152, "activity_30": 12.846374}, "trend_signal": 0, "fair_value": 19.079364, "relative_strength": 11.255696, "rate_of_change": 0.2727114114277237, "market_dynamics": 1.448052, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.39566, "high": 16.687402, "low": 13.989095, "close": 14.180464, "volume": 133965310}, "trend_line": 13.030335, "activity_lines": {"activity_5": 14.907668, "activity_10": 14.242398, "activity_20": 12.963219, "activity_30": 12.921419}, "trend_signal": 0, "fair_value": 19.102025, "relative_strength": 3.701425, "rate_of_change": 0.10045894457956597, "market_dynamics": 1.3683, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.989095, "high": 14.591908, "low": 13.348008, "close": 13.510672, "volume": 93813402}, "trend_line": 13.02587, "activity_lines": {"activity_5": 14.470708, "activity_10": 14.242398, "activity_20": 13.04929, "activity_30": 12.952409}, "trend_signal": 0, "fair_value": 19.131563, "relative_strength": -0.443647, "rate_of_change": -0.034266194998054306, "market_dynamics": 1.234948, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.328872, "high": 13.481968, "low": 12.02756, "close": 12.467709, "volume": 67099982}, "trend_line": 12.978984, "activity_lines": {"activity_5": 13.72373, "activity_10": 14.000055, "activity_20": 13.048242, "activity_30": 12.916398}, "trend_signal": 0, "fair_value": 19.156641, "relative_strength": -6.750289, "rate_of_change": -0.35994524741916567, "market_dynamics": 0.864868, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.305046, "high": 13.022679, "low": 12.171088, "close": 12.410299, "volume": 39008077}, "trend_line": 12.91647, "activity_lines": {"activity_5": 13.099228, "activity_10": 13.729355, "activity_20": 13.056124, "activity_30": 12.879709}, "trend_signal": 0, "fair_value": 19.180421, "relative_strength": -6.817966, "rate_of_change": -0.4816555748893764, "market_dynamics": 0.495262, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.400731, "high": 13.081988, "low": 12.23301, "close": 12.281246, "volume": 55250889}, "trend_line": 12.84806, "activity_lines": {"activity_5": 12.643491, "activity_10": 13.454153, "activity_20": 13.057594, "activity_30": 12.838727}, "trend_signal": 0, "fair_value": 19.204263, "relative_strength": -5.640623, "rate_of_change": -0.5296338705544168, "market_dynamics": 0.189089, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.406663, "high": 12.493491, "low": 11.605922, "close": 11.760282, "volume": 35294925}, "trend_line": 12.773447, "activity_lines": {"activity_5": 12.240225, "activity_10": 13.079444, "activity_20": 13.011566, "activity_30": 12.768547}, "trend_signal": 0, "fair_value": 19.22331, "relative_strength": -7.230612, "rate_of_change": -0.5807335893512279, "market_dynamics": -0.083527, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.80852, "high": 13.101283, "low": 11.441916, "close": 12.00147, "volume": 68890230}, "trend_line": 12.717718, "activity_lines": {"activity_5": 12.078702, "activity_10": 12.779021, "activity_20": 12.976887, "activity_30": 12.718742}, "trend_signal": 0, "fair_value": 19.242809, "relative_strength": -3.528554, "rate_of_change": -0.4362878712378988, "market_dynamics": -0.228735, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.175124, "high": 12.782916, "low": 11.57698, "close": 12.474196, "volume": 70923832}, "trend_line": 12.690505, "activity_lines": {"activity_5": 12.175366, "activity_10": 12.602253, "activity_20": 12.970358, "activity_30": 12.703031}, "trend_signal": 0, "fair_value": 19.251699, "relative_strength": -1.347408, "rate_of_change": -0.21397706726945598, "market_dynamics": -0.356447, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.541729, "high": 12.782916, "low": 11.673456, "close": 11.76993, "volume": 52765057}, "trend_line": 12.652255, "activity_lines": {"activity_5": 12.036844, "activity_10": 12.33594, "activity_20": 12.886017, "activity_30": 12.643639}, "trend_signal": 0, "fair_value": 19.260122, "relative_strength": -7.248095, "rate_of_change": -0.30140644521238263, "market_dynamics": -0.47981, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.683102, "high": 11.866406, "low": 10.631527, "close": 11.03672, "volume": 36505249}, "trend_line": 12.595944, "activity_lines": {"activity_5": 11.696609, "activity_10": 12.005718, "activity_20": 12.725282, "activity_30": 12.539411}, "trend_signal": 0, "fair_value": 19.248262, "relative_strength": -9.593361, "rate_of_change": -0.4450669070454309, "market_dynamics": -0.612353, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.036722, "high": 11.904995, "low": 10.863067, "close": 11.509448, "volume": 35933567}, "trend_line": 12.445353, "activity_lines": {"activity_5": 11.596918, "activity_10": 11.845745, "activity_20": 12.605084, "activity_30": 12.469315}, "trend_signal": 0, "fair_value": 19.244006, "relative_strength": -4.669088, "rate_of_change": -1.195551520394173, "market_dynamics": -0.722957, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.451563, "high": 11.65416, "low": 11.094606, "close": 11.239318, "volume": 32758200}, "trend_line": 12.284163, "activity_lines": {"activity_5": 11.423907, "activity_10": 11.685221, "activity_20": 12.454882, "activity_30": 12.391506}, "trend_signal": 0, "fair_value": 19.202198, "relative_strength": -4.542175, "rate_of_change": -1.295182225847682, "market_dynamics": -0.825834, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.191081, "high": 11.470859, "low": 10.901656, "close": 10.930598, "volume": 26332096}, "trend_line": 12.132138, "activity_lines": {"activity_5": 11.198798, "activity_10": 11.509864, "activity_20": 12.272289, "activity_30": 12.304179}, "trend_signal": 0, "fair_value": 19.140883, "relative_strength": -6.258337, "rate_of_change": -1.2375690553764231, "market_dynamics": -0.948631, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.85342, "high": 11.046369, "low": 10.303513, "close": 10.322807, "volume": 23895817}, "trend_line": 12.02141, "activity_lines": {"activity_5": 10.874, "activity_10": 11.251947, "activity_20": 12.034437, "activity_30": 12.187448}, "trend_signal": 0, "fair_value": 19.077213, "relative_strength": -9.282215, "rate_of_change": -0.9126833209447497, "market_dynamics": -1.028519, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.322807, "high": 11.576981, "low": 10.322807, "close": 11.094606, "volume": 56920911}, "trend_line": 11.967028, "activity_lines": {"activity_5": 10.902942, "activity_10": 11.172312, "activity_20": 11.884997, "activity_30": 12.127655}, "trend_signal": 0, "fair_value": 19.039576, "relative_strength": -4.186081, "rate_of_change": -0.45237621876301204, "market_dynamics": -0.966657, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.113902, "high": 11.760282, "low": 10.814829, "close": 10.824477, "volume": 53969328}, "trend_line": 12.017188, "activity_lines": {"activity_5": 10.837983, "activity_10": 11.065137, "activity_20": 11.714227, "activity_30": 12.053942}, "trend_signal": 0, "fair_value": 18.998424, "relative_strength": -3.849025, "rate_of_change": 0.4191516891244842, "market_dynamics": -0.919179, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.728001, "high": 11.017426, "low": 10.322807, "close": 10.332455, "volume": 26254066}, "trend_line": 12.079653, "activity_lines": {"activity_5": 10.654681, "activity_10": 10.885519, "activity_20": 11.509025, "activity_30": 11.945249}, "trend_signal": 0, "fair_value": 18.931247, "relative_strength": -6.281033, "rate_of_change": 0.5197971438908965, "market_dynamics": -0.881344, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.399987, "high": 10.50611, "low": 9.917613, "close": 10.27457, "volume": 15851513}, "trend_line": 12.081501, "activity_lines": {"activity_5": 10.512541, "activity_10": 10.725721, "activity_20": 11.316133, "activity_30": 11.828792}, "trend_signal": 0, "fair_value": 18.887462, "relative_strength": -7.556693, "rate_of_change": 0.015298452695611052, "market_dynamics": -0.827746, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.187743, "high": 12.165476, "low": 10.100916, "close": 11.866405, "volume": 45616164}, "trend_line": 12.130669, "activity_lines": {"activity_5": 10.944749, "activity_10": 10.895342, "activity_20": 11.295403, "activity_30": 11.814915}, "trend_signal": 0, "fair_value": 18.831334, "relative_strength": -9.079427, "rate_of_change": 0.40696929959282274, "market_dynamics": -0.587669, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.425959, "high": 13.902023, "low": 12.348779, "close": 13.738016, "volume": 27312257}, "trend_line": 12.252112, "activity_lines": {"activity_5": 11.89792, "activity_10": 11.403501, "activity_20": 11.470638, "activity_30": 11.918615}, "trend_signal": 0, "fair_value": 18.744221, "relative_strength": -4.665823, "rate_of_change": 1.0011236808126667, "market_dynamics": -0.170307, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.304246, "high": 17.191815, "low": 13.410002, "close": 13.593305, "volume": 129612228}, "trend_line": 12.351508, "activity_lines": {"activity_5": 12.626627, "activity_10": 11.836235, "activity_20": 11.641307, "activity_30": 12.005143}, "trend_signal": 0, "fair_value": 18.651558, "relative_strength": -1.120628, "rate_of_change": 0.8112560512016254, "market_dynamics": 0.448816, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.680132, "high": 14.751003, "low": 13.26529, "close": 14.094973, "volume": 92064138}, "trend_line": 12.467626, "activity_lines": {"activity_5": 13.337968, "activity_10": 12.322292, "activity_20": 11.862549, "activity_30": 12.117625}, "trend_signal": 0, "fair_value": 18.562394, "relative_strength": -0.28395, "rate_of_change": 0.9401119280333898, "market_dynamics": 1.060143, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.094973, "high": 16.873448, "low": 14.085326, "close": 15.45527, "volume": 151857426}, "trend_line": 12.600064, "activity_lines": {"activity_5": 14.251906, "activity_10": 13.003756, "activity_20": 12.210562, "activity_30": 12.310376}, "trend_signal": 0, "fair_value": 18.508592, "relative_strength": 6.618398, "rate_of_change": 1.0622551558733035, "market_dynamics": 1.397489, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.455268, "high": 16.593672, "low": 14.68347, "close": 14.857124, "volume": 145401089}, "trend_line": 12.646859, "activity_lines": {"activity_5": 14.621083, "activity_10": 13.494198, "activity_20": 12.487381, "activity_30": 12.455993}, "trend_signal": 0, "fair_value": 18.452009, "relative_strength": 4.067195, "rate_of_change": 0.3713870024787134, "market_dynamics": 1.543844, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.905362, "high": 16.101651, "low": 14.615937, "close": 15.45527, "volume": 108255460}, "trend_line": 12.761435, "activity_lines": {"activity_5": 14.99026, "activity_10": 14.010953, "activity_20": 12.809515, "activity_30": 12.637181}, "trend_signal": 0, "fair_value": 18.401248, "relative_strength": 1.440848, "rate_of_change": 0.9059640816743616, "market_dynamics": 1.497734, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.378089, "high": 17.124283, "low": 14.992189, "close": 14.992189, "volume": 147483776}, "trend_line": 12.81337, "activity_lines": {"activity_5": 15.090594, "activity_10": 14.364226, "activity_20": 13.072432, "activity_30": 12.7811}, "trend_signal": 0, "fair_value": 18.345734, "relative_strength": 2.232881, "rate_of_change": 0.406968338592018, "market_dynamics": 1.491722, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.895715, "high": 18.417046, "low": 14.249334, "close": 16.284952, "volume": 194426711}, "trend_line": 12.887028, "activity_lines": {"activity_5": 15.52859, "activity_10": 14.876771, "activity_20": 13.443079, "activity_30": 13.005073}, "trend_signal": 1, "fair_value": 18.279084, "relative_strength": 14.149641, "rate_of_change": 0.5748526734184684, "market_dynamics": 1.464491, "expectation": {"probability": 38.7448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.111298, "high": 16.709443, "low": 14.992189, "close": 16.207773, "volume": 145562604}, "trend_line": 12.940891, "activity_lines": {"activity_5": 15.79486, "activity_10": 15.267055, "activity_20": 13.785978, "activity_30": 13.219315}, "trend_signal": 1, "fair_value": 18.208289, "relative_strength": 11.592199, "rate_of_change": 0.41796293140668095, "market_dynamics": 1.448746, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.120945, "high": 17.317235, "low": 15.329852, "close": 15.850816, "volume": 110753611}, "trend_line": 12.949684, "activity_lines": {"activity_5": 15.891978, "activity_10": 15.484562, "activity_20": 14.077103, "activity_30": 13.407052}, "trend_signal": 1, "fair_value": 18.16274, "relative_strength": 7.224269, "rate_of_change": 0.06794740794894989, "market_dynamics": 1.386876, "expectation": {"probability": 36.1002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.889405, "high": 16.284951, "low": 15.271967, "close": 15.320205, "volume": 64990024}, "trend_line": 12.937919, "activity_lines": {"activity_5": 15.74598, "activity_10": 15.533151, "activity_20": 14.29826, "activity_30": 13.559989}, "trend_signal": 1, "fair_value": 18.10207, "relative_strength": 4.335033, "rate_of_change": -0.09085163776968375, "market_dynamics": 1.209032, "expectation": {"probability": 34.1369, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.310556, "high": 15.407031, "low": 14.37475, "close": 14.818534, "volume": 38876390}, "trend_line": 12.959188, "activity_lines": {"activity_5": 15.441762, "activity_10": 15.461759, "activity_20": 14.451241, "activity_30": 13.681319}, "trend_signal": 1, "fair_value": 18.049539, "relative_strength": 1.526289, "rate_of_change": 0.16439274353161762, "market_dynamics": 0.892649, "expectation": {"probability": 34.031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.664175, "high": 14.866772, "low": 13.660836, "close": 14.500168, "volume": 34669901}, "trend_line": 12.992171, "activity_lines": {"activity_5": 15.043, "activity_10": 15.310206, "activity_20": 14.558145, "activity_30": 13.780737}, "trend_signal": 1, "fair_value": 17.99598, "relative_strength": -0.75184, "rate_of_change": 0.2545144032172505, "market_dynamics": 0.527036, "expectation": {"probability": 36.7824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.702765, "high": 14.702765, "low": 13.178462, "close": 13.197758, "volume": 28909180}, "trend_line": 13.016506, "activity_lines": {"activity_5": 14.329086, "activity_10": 14.914484, "activity_20": 14.525481, "activity_30": 13.794001}, "trend_signal": 1, "fair_value": 17.936263, "relative_strength": -2.22443, "rate_of_change": 0.18730510859192728, "market_dynamics": 0.069956, "expectation": {"probability": 36.5627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.226701, "high": 13.680132, "low": 12.763621, "close": 13.004807, "volume": 29232366}, "trend_line": 13.036323, "activity_lines": {"activity_5": 13.751523, "activity_10": 14.524725, "activity_20": 14.463645, "activity_30": 13.793246}, "trend_signal": 1, "fair_value": 17.878269, "relative_strength": -2.057011, "rate_of_change": 0.15224515703369054, "market_dynamics": -0.334618, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.763621, "high": 15.320204, "low": 12.686441, "close": 14.87642, "volume": 69559358}, "trend_line": 13.122829, "activity_lines": {"activity_5": 13.987565, "activity_10": 14.508938, "activity_20": 14.567287, "activity_30": 13.911962}, "trend_signal": 1, "fair_value": 17.844031, "relative_strength": 8.406716, "rate_of_change": 0.6635766849287178, "market_dynamics": -0.510778, "expectation": {"probability": 36.6058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.934304, "high": 15.243025, "low": 14.230038, "close": 14.345808, "volume": 56766633}, "trend_line": 13.209013, "activity_lines": {"activity_5": 14.076322, "activity_10": 14.407201, "activity_20": 14.602385, "activity_30": 13.990864}, "trend_signal": 1, "fair_value": 17.819775, "relative_strength": 3.439629, "rate_of_change": 0.6567486324785696, "market_dynamics": -0.656479, "expectation": {"probability": 40.0994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.345808, "high": 14.943952, "low": 14.345808, "close": 14.635233, "volume": 12845750}, "trend_line": 13.296805, "activity_lines": {"activity_5": 14.293069, "activity_10": 14.369839, "activity_20": 14.64828, "activity_30": 14.082878}, "trend_signal": 1, "fair_value": 17.789344, "relative_strength": 6.963769, "rate_of_change": 0.6646370928698482, "market_dynamics": -0.64933, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.673822, "high": 15.069369, "low": 14.384398, "close": 14.934304, "volume": 34421260}, "trend_line": 13.378809, "activity_lines": {"activity_5": 14.600502, "activity_10": 14.416849, "activity_20": 14.702168, "activity_30": 14.188523}, "trend_signal": 1, "fair_value": 17.766508, "relative_strength": 4.435252, "rate_of_change": 0.616719580380396, "market_dynamics": -0.525182, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.943952, "high": 15.281614, "low": 14.615937, "close": 14.895714, "volume": 57787141}, "trend_line": 13.483001, "activity_lines": {"activity_5": 14.779301, "activity_10": 14.479996, "activity_20": 14.730191, "activity_30": 14.286388}, "trend_signal": 1, "fair_value": 17.74237, "relative_strength": 1.866214, "rate_of_change": 0.7787838214896363, "market_dynamics": -0.530938, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.79924, "high": 15.271966, "low": 14.29757, "close": 15.127254, "volume": 61241390}, "trend_line": 13.619353, "activity_lines": {"activity_5": 14.909221, "activity_10": 14.602606, "activity_20": 14.765841, "activity_30": 14.392469}, "trend_signal": 1, "fair_value": 17.729083, "relative_strength": 0.817174, "rate_of_change": 1.0112882139517787, "market_dynamics": -0.449167, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.532448, "high": 15.918347, "low": 14.673823, "close": 15.397384, "volume": 84170232}, "trend_line": 13.74895, "activity_lines": {"activity_5": 15.112461, "activity_10": 14.77784, "activity_20": 14.820602, "activity_30": 14.50718}, "trend_signal": 1, "fair_value": 17.724584, "relative_strength": 5.772588, "rate_of_change": 0.9515650266205773, "market_dynamics": -0.287703, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.416678, "high": 16.092002, "low": 15.050074, "close": 16.063059, "volume": 95730961}, "trend_line": 13.909742, "activity_lines": {"activity_5": 15.467488, "activity_10": 15.063581, "activity_20": 14.93017, "activity_30": 14.656478}, "trend_signal": 1, "fair_value": 17.708293, "relative_strength": 7.37176, "rate_of_change": 1.1694856698147782, "market_dynamics": -0.073233, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.966584, "high": 16.863802, "low": 15.435973, "close": 16.14024, "volume": 110518089}, "trend_line": 14.083397, "activity_lines": {"activity_5": 15.753054, "activity_10": 15.334938, "activity_20": 15.037716, "activity_30": 14.800381}, "trend_signal": 1, "fair_value": 17.687673, "relative_strength": 6.023852, "rate_of_change": 1.2484415598794005, "market_dynamics": 0.182609, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.111299, "high": 16.56473, "low": 15.185139, "close": 15.185139, "volume": 62479757}, "trend_line": 14.245474, "activity_lines": {"activity_5": 15.639857, "activity_10": 15.379141, "activity_20": 15.051039, "activity_30": 14.871461}, "trend_signal": 1, "fair_value": 17.658172, "relative_strength": 2.022804, "rate_of_change": 1.1508374009480813, "market_dynamics": 0.254543, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.127254, "high": 18.166211, "low": 15.127254, "close": 15.937644, "volume": 243436474}, "trend_line": 14.406909, "activity_lines": {"activity_5": 15.7582, "activity_10": 15.520521, "activity_20": 15.134467, "activity_30": 14.980633}, "trend_signal": 1, "fair_value": 17.639375, "relative_strength": 7.471193, "rate_of_change": 1.1332371249984443, "market_dynamics": 0.519916, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.821873, "high": 15.899052, "low": 14.741355, "close": 15.513153, "volume": 80668549}, "trend_line": 14.563198, "activity_lines": {"activity_5": 15.68102, "activity_10": 15.565425, "activity_20": 15.17517, "activity_30": 15.052004}, "trend_signal": 1, "fair_value": 17.615464, "relative_strength": 6.91884, "rate_of_change": 1.0848197902825598, "market_dynamics": 0.536689, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.471226, "high": 15.175491, "low": 12.792564, "close": 14.471225, "volume": 121280339}, "trend_line": 14.701157, "activity_lines": {"activity_5": 15.248812, "activity_10": 15.399664, "activity_20": 15.114161, "activity_30": 15.04607}, "trend_signal": 1, "fair_value": 17.58901, "relative_strength": 4.88212, "rate_of_change": 0.94731253396404, "market_dynamics": 0.405171, "expectation": {"probability": 41.7497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.233376, "high": 16.699794, "low": 14.808888, "close": 16.352486, "volume": 122005601}, "trend_line": 14.903754, "activity_lines": {"activity_5": 15.549814, "activity_10": 15.578932, "activity_20": 15.240957, "activity_30": 15.152607}, "trend_signal": 1, "fair_value": 17.569182, "relative_strength": 18.791652, "rate_of_change": 1.378102417381156, "market_dynamics": 0.633009, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.092002, "high": 16.921686, "low": 15.918349, "close": 16.757679, "volume": 133696090}, "trend_line": 15.066797, "activity_lines": {"activity_5": 15.971731, "activity_10": 15.806086, "activity_20": 15.405653, "activity_30": 15.272215}, "trend_signal": 1, "fair_value": 17.522593, "relative_strength": 19.741562, "rate_of_change": 1.0939726997641002, "market_dynamics": 0.638825, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.612965, "high": 17.201462, "low": 16.111297, "close": 16.227068, "volume": 73663252}, "trend_line": 15.149765, "activity_lines": {"activity_5": 16.111941, "activity_10": 15.902912, "activity_20": 15.515497, "activity_30": 15.347072}, "trend_signal": 1, "fair_value": 17.437811, "relative_strength": 15.96696, "rate_of_change": 0.5506678028515354, "market_dynamics": 0.660629, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.391074, "high": 18.851183, "low": 16.304246, "close": 17.037457, "volume": 142317898}, "trend_line": 15.26457, "activity_lines": {"activity_5": 16.502986, "activity_10": 16.127085, "activity_20": 15.698202, "activity_30": 15.468858}, "trend_signal": 1, "fair_value": 17.385635, "relative_strength": 18.898521, "rate_of_change": 0.7578005335396324, "market_dynamics": 0.929835, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.01816, "high": 18.812594, "low": 16.709441, "close": 18.127623, "volume": 178571245}, "trend_line": 15.398992, "activity_lines": {"activity_5": 17.155799, "activity_10": 16.51965, "activity_20": 15.974166, "activity_30": 15.653571}, "trend_signal": 1, "fair_value": 17.360317, "relative_strength": 25.566384, "rate_of_change": 0.8806143900548716, "market_dynamics": 1.081761, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.847844, "high": 19.565098, "low": 16.960275, "close": 17.01816, "volume": 192053766}, "trend_line": 15.451088, "activity_lines": {"activity_5": 17.195032, "activity_10": 16.672957, "activity_20": 16.127193, "activity_30": 15.758034}, "trend_signal": 1, "fair_value": 17.33101, "relative_strength": 18.150072, "rate_of_change": 0.33830785807279196, "market_dynamics": 1.143778, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.085693, "high": 17.654894, "low": 16.703937, "close": 16.93948, "volume": 82364248}, "trend_line": 15.5205, "activity_lines": {"activity_5": 17.163659, "activity_10": 16.795996, "activity_20": 16.254535, "activity_30": 15.854059}, "trend_signal": 1, "fair_value": 17.293534, "relative_strength": 18.287873, "rate_of_change": 0.4492369728267667, "market_dynamics": 1.143853, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.860965, "high": 17.989609, "low": 16.733378, "close": 17.852209, "volume": 68547933}, "trend_line": 15.600398, "activity_lines": {"activity_5": 17.42441, "activity_10": 17.053089, "activity_20": 16.450066, "activity_30": 16.004492}, "trend_signal": 1, "fair_value": 17.256716, "relative_strength": 22.240919, "rate_of_change": 0.5147901162977998, "market_dynamics": 1.076906, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.773696, "high": 18.372367, "low": 16.91985, "close": 16.959108, "volume": 87501822}, "trend_line": 15.665962, "activity_lines": {"activity_5": 17.279117, "activity_10": 17.11299, "activity_20": 16.54637, "activity_30": 16.092151}, "trend_signal": 1, "fair_value": 17.20718, "relative_strength": 16.31096, "rate_of_change": 0.4202713289750696, "market_dynamics": 0.750689, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.116138, "high": 18.519583, "low": 17.07688, "close": 18.225153, "volume": 116608927}, "trend_line": 15.730635, "activity_lines": {"activity_5": 17.561063, "activity_10": 17.376791, "activity_20": 16.750806, "activity_30": 16.25726}, "trend_signal": 1, "fair_value": 17.169441, "relative_strength": 25.673456, "rate_of_change": 0.41282495131801733, "market_dynamics": 0.680072, "expectation": {"probability": 39.8016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.117195, "high": 18.892525, "low": 18.009239, "close": 18.352739, "volume": 121076580}, "trend_line": 15.802134, "activity_lines": {"activity_5": 17.879035, "activity_10": 17.595535, "activity_20": 16.950297, "activity_30": 16.426428}, "trend_signal": 1, "fair_value": 17.140983, "relative_strength": 21.291718, "rate_of_change": 0.45452074884453864, "market_dynamics": 0.854828, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.342925, "high": 18.88271, "low": 17.704997, "close": 17.714809, "volume": 80555857}, "trend_line": 15.864267, "activity_lines": {"activity_5": 17.895392, "activity_10": 17.661925, "activity_20": 17.072756, "activity_30": 16.549826}, "trend_signal": 1, "fair_value": 17.085313, "relative_strength": 15.160936, "rate_of_change": 0.39319372940388514, "market_dynamics": 0.742647, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.69518, "high": 21.424615, "low": 17.665737, "close": 19.608969, "volume": 216263629}, "trend_line": 16.007226, "activity_lines": {"activity_5": 18.491447, "activity_10": 18.055305, "activity_20": 17.362186, "activity_30": 16.79142}, "trend_signal": 1, "fair_value": 17.04203, "relative_strength": 24.547399, "rate_of_change": 0.901138388555862, "market_dynamics": 1.097151, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.442125, "high": 19.726742, "low": 18.980854, "close": 19.559898, "volume": 94945799}, "trend_line": 16.165272, "activity_lines": {"activity_5": 18.954028, "activity_10": 18.378273, "activity_20": 17.625601, "activity_30": 17.020624}, "trend_signal": 1, "fair_value": 17.004566, "relative_strength": 21.01368, "rate_of_change": 0.9873415918535938, "market_dynamics": 1.194673, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.520639, "high": 20.452998, "low": 19.206583, "close": 19.324354, "volume": 114630085}, "trend_line": 16.326078, "activity_lines": {"activity_5": 19.164708, "activity_10": 18.612553, "activity_20": 17.846762, "activity_30": 17.224436}, "trend_signal": 1, "fair_value": 16.926582, "relative_strength": 16.160547, "rate_of_change": 0.9947621048380586, "market_dynamics": 1.198924, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.33417, "high": 22.2392, "low": 19.167327, "close": 21.198885, "volume": 145104610}, "trend_line": 16.592782, "activity_lines": {"activity_5": 19.926952, "activity_10": 19.165898, "activity_20": 18.230919, "activity_30": 17.538811}, "trend_signal": 1, "fair_value": 16.873925, "relative_strength": 28.511051, "rate_of_change": 1.633607287678037, "market_dynamics": 1.471474, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.816126, "high": 21.885885, "low": 20.757241, "close": 21.022228, "volume": 105044610}, "trend_line": 16.860029, "activity_lines": {"activity_5": 20.440567, "activity_10": 19.61111, "activity_20": 18.574164, "activity_30": 17.824582}, "trend_signal": 1, "fair_value": 16.823631, "relative_strength": 24.986426, "rate_of_change": 1.6106220162477944, "market_dynamics": 1.403175, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.287215, "high": 22.062543, "low": 20.767056, "close": 21.669971, "volume": 109191593}, "trend_line": 17.086481, "activity_lines": {"activity_5": 20.949602, "activity_10": 20.099862, "activity_20": 18.951302, "activity_30": 18.1349}, "trend_signal": 1, "fair_value": 16.785218, "relative_strength": 22.372532, "rate_of_change": 1.3431293623516205, "market_dynamics": 1.41611, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.669972, "high": 22.003658, "low": 20.767056, "close": 20.943714, "volume": 90728968}, "trend_line": 17.306411, "activity_lines": {"activity_5": 21.079151, "activity_10": 20.387154, "activity_20": 19.231977, "activity_30": 18.383754}, "trend_signal": 1, "fair_value": 16.747179, "relative_strength": 12.45209, "rate_of_change": 1.2871579583882808, "market_dynamics": 1.352349, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.169442, "high": 21.571828, "low": 19.618784, "close": 20.207642, "volume": 86703056}, "trend_line": 17.492158, "activity_lines": {"activity_5": 20.871088, "activity_10": 20.468166, "activity_20": 19.416689, "activity_30": 18.57093}, "trend_signal": 1, "fair_value": 16.69473, "relative_strength": 3.627859, "rate_of_change": 1.0732843453215066, "market_dynamics": 1.180942, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.207642, "high": 20.698357, "low": 18.961225, "close": 19.658041, "volume": 52452751}, "trend_line": 17.649616, "activity_lines": {"activity_5": 20.420939, "activity_10": 20.413206, "activity_20": 19.521742, "activity_30": 18.710665}, "trend_signal": 1, "fair_value": 16.636121, "relative_strength": 1.362916, "rate_of_change": 0.9001633760683038, "market_dynamics": 0.847148, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.638411, "high": 20.688541, "low": 19.510824, "close": 19.972097, "volume": 53614436}, "trend_line": 17.818829, "activity_lines": {"activity_5": 20.178198, "activity_10": 20.391615, "activity_20": 19.640965, "activity_30": 18.860502}, "trend_signal": 1, "fair_value": 16.586088, "relative_strength": 0.010778, "rate_of_change": 0.9587347396113272, "market_dynamics": 0.42909, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.972099, "high": 20.099684, "low": 19.03974, "close": 19.177141, "volume": 42552088}, "trend_line": 17.953825, "activity_lines": {"activity_5": 19.740481, "activity_10": 20.184444, "activity_20": 19.669171, "activity_30": 18.948135}, "trend_signal": 1, "fair_value": 16.524825, "relative_strength": -5.277639, "rate_of_change": 0.7576030950181823, "market_dynamics": -0.015816, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.275282, "high": 19.834697, "low": 18.391995, "close": 19.736555, "volume": 54795563}, "trend_line": 18.098464, "activity_lines": {"activity_5": 19.655424, "activity_10": 20.086836, "activity_20": 19.736606, "activity_30": 19.06315}, "trend_signal": 1, "fair_value": 16.495915, "relative_strength": -3.828968, "rate_of_change": 0.8056166304394831, "market_dynamics": -0.447392, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.608969, "high": 20.835755, "low": 19.491198, "close": 20.737612, "volume": 41109055}, "trend_line": 18.254283, "activity_lines": {"activity_5": 19.984529, "activity_10": 20.168027, "activity_20": 19.886527, "activity_30": 19.233418}, "trend_signal": 1, "fair_value": 16.46778, "relative_strength": -1.601226, "rate_of_change": 0.8609515150014999, "market_dynamics": -0.584445, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.717986, "high": 21.365729, "low": 20.521699, "close": 21.100742, "volume": 38529891}, "trend_line": 18.419633, "activity_lines": {"activity_5": 20.399347, "activity_10": 20.289546, "activity_20": 20.058604, "activity_30": 19.41706}, "trend_signal": 1, "fair_value": 16.457735, "relative_strength": 1.118836, "rate_of_change": 0.9058148161721833, "market_dynamics": -0.570816, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.953528, "high": 22.965459, "low": 20.610027, "close": 21.041857, "volume": 137490058}, "trend_line": 18.614857, "activity_lines": {"activity_5": 20.698356, "activity_10": 20.402143, "activity_20": 20.205632, "activity_30": 19.586236}, "trend_signal": 1, "fair_value": 16.441609, "relative_strength": 5.745885, "rate_of_change": 1.0598691081412948, "market_dynamics": -0.344349, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.247957, "high": 22.033102, "low": 20.070241, "close": 20.374485, "volume": 100969649}, "trend_line": 18.762751, "activity_lines": {"activity_5": 20.703591, "activity_10": 20.393042, "activity_20": 20.269565, "activity_30": 19.69976}, "trend_signal": 1, "fair_value": 16.435864, "relative_strength": -2.326028, "rate_of_change": 0.794494419162075, "market_dynamics": -0.25752, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.423555, "high": 21.728857, "low": 20.423555, "close": 21.375544, "volume": 78329652}, "trend_line": 18.958164, "activity_lines": {"activity_5": 20.962688, "activity_10": 20.589507, "activity_20": 20.416826, "activity_30": 19.868328}, "trend_signal": 1, "fair_value": 16.431261, "relative_strength": 1.571029, "rate_of_change": 1.0414943949317372, "market_dynamics": -0.174717, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.32647, "high": 24.447418, "low": 20.462813, "close": 23.770231, "volume": 171603555}, "trend_line": 19.268131, "activity_lines": {"activity_5": 21.910749, "activity_10": 21.213518, "activity_20": 20.771122, "activity_30": 20.178783}, "trend_signal": 1, "fair_value": 16.448449, "relative_strength": 12.198998, "rate_of_change": 1.6350053728831564, "market_dynamics": 0.109724, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.995961, "high": 25.438662, "low": 23.554317, "close": 24.260946, "volume": 186851888}, "trend_line": 19.531747, "activity_lines": {"activity_5": 22.820208, "activity_10": 21.861975, "activity_20": 21.145748, "activity_30": 20.500901}, "trend_signal": 1, "fair_value": 16.477002, "relative_strength": 15.524672, "rate_of_change": 1.3681451511825353, "market_dynamics": 0.406012, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.152989, "high": 24.859618, "low": 21.130185, "close": 21.169441, "volume": 107071794}, "trend_line": 19.678805, "activity_lines": {"activity_5": 22.488484, "activity_10": 21.864651, "activity_20": 21.19781, "activity_30": 20.606558}, "trend_signal": 1, "fair_value": 16.469422, "relative_strength": 6.089548, "rate_of_change": 0.7529178009524762, "market_dynamics": 0.46591, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.512942, "high": 24.918504, "low": 20.237084, "close": 23.544502, "volume": 117550372}, "trend_line": 19.92272, "activity_lines": {"activity_5": 22.939941, "activity_10": 22.277387, "activity_20": 21.459618, "activity_30": 20.855958}, "trend_signal": 1, "fair_value": 16.478354, "relative_strength": 13.546568, "rate_of_change": 1.2394807509907295, "market_dynamics": 0.687087, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.878189, "high": 24.035217, "low": 21.797557, "close": 22.27846, "volume": 77355512}, "trend_line": 20.09742, "activity_lines": {"activity_5": 22.75805, "activity_10": 22.380527, "activity_20": 21.58211, "activity_30": 21.007941}, "trend_signal": 1, "fair_value": 16.48647, "relative_strength": 5.81649, "rate_of_change": 0.8768882963771907, "market_dynamics": 0.488594, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.278459, "high": 22.464929, "low": 21.012414, "close": 21.218515, "volume": 64329233}, "trend_line": 20.20045, "activity_lines": {"activity_5": 22.16265, "activity_10": 22.244733, "activity_20": 21.59071, "activity_30": 21.08027}, "trend_signal": 1, "fair_value": 16.491902, "relative_strength": -0.263084, "rate_of_change": 0.5126528678805558, "market_dynamics": 0.047155, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.002599, "high": 21.856444, "low": 20.325411, "close": 21.758301, "volume": 62641581}, "trend_line": 20.358454, "activity_lines": {"activity_5": 21.917293, "activity_10": 22.198338, "activity_20": 21.641697, "activity_30": 21.180777}, "trend_signal": 1, "fair_value": 16.497235, "relative_strength": 2.868052, "rate_of_change": 0.7821805949867366, "market_dynamics": 0.003904, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.787743, "high": 22.818245, "low": 21.5522, "close": 22.553259, "volume": 74614509}, "trend_line": 20.54558, "activity_lines": {"activity_5": 22.103764, "activity_10": 22.284526, "activity_20": 21.765731, "activity_30": 21.322377}, "trend_signal": 1, "fair_value": 16.489816, "relative_strength": 2.627239, "rate_of_change": 0.9191562384845274, "market_dynamics": -0.180168, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.572887, "high": 22.671031, "low": 21.817186, "close": 21.974215, "volume": 34009425}, "trend_line": 20.68298, "activity_lines": {"activity_5": 22.004967, "activity_10": 22.237952, "activity_20": 21.827328, "activity_30": 21.414547}, "trend_signal": 1, "fair_value": 16.486475, "relative_strength": 0.227965, "rate_of_change": 0.6687569783865898, "market_dynamics": -0.385928, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.131243, "high": 27.754838, "low": 22.131243, "close": 24.879248, "volume": 178301892}, "trend_line": 20.946985, "activity_lines": {"activity_5": 22.9792, "activity_10": 22.690481, "activity_20": 22.164145, "activity_30": 21.685274}, "trend_signal": 1, "fair_value": 16.512183, "relative_strength": 8.138169, "rate_of_change": 1.2764359874640934, "market_dynamics": -0.015659, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.085348, "high": 29.364382, "low": 24.741847, "close": 26.351393, "volume": 209598380}, "trend_line": 21.21786, "activity_lines": {"activity_5": 24.270761, "activity_10": 23.346968, "activity_20": 22.622426, "activity_30": 22.033945}, "trend_signal": 1, "fair_value": 16.541623, "relative_strength": 12.739, "rate_of_change": 1.2931455290582399, "market_dynamics": 0.483462, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.400464, "high": 29.786396, "low": 26.400464, "close": 28.225924, "volume": 195130711}, "trend_line": 21.546966, "activity_lines": {"activity_5": 25.844975, "activity_10": 24.297349, "activity_20": 23.229978, "activity_30": 22.486078}, "trend_signal": 1, "fair_value": 16.575719, "relative_strength": 18.650535, "rate_of_change": 1.5510800806490355, "market_dynamics": 0.927236, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.235738, "high": 29.639183, "low": 26.763593, "close": 28.167038, "volume": 165347022}, "trend_line": 21.895374, "activity_lines": {"activity_5": 26.968385, "activity_10": 25.164933, "activity_20": 23.791122, "activity_30": 22.91318}, "trend_signal": 1, "fair_value": 16.612996, "relative_strength": 19.595155, "rate_of_change": 1.6169701107803258, "market_dynamics": 1.507063, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.686137, "high": 28.333881, "low": 26.400463, "close": 27.264122, "volume": 75471135}, "trend_line": 22.150545, "activity_lines": {"activity_5": 27.416571, "activity_10": 25.741122, "activity_20": 24.227251, "activity_30": 23.259551}, "trend_signal": 1, "fair_value": 16.639209, "relative_strength": 17.504214, "rate_of_change": 1.1654105565860657, "market_dynamics": 1.509801, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.352451, "high": 27.754838, "low": 26.606564, "close": 26.851921, "volume": 62646100}, "trend_line": 22.393613, "activity_lines": {"activity_5": 27.374697, "activity_10": 26.174735, "activity_20": 24.585613, "activity_30": 23.562865}, "trend_signal": 1, "fair_value": 16.660695, "relative_strength": 13.461588, "rate_of_change": 1.0973454603487065, "market_dynamics": 1.268044, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.489851, "high": 39.247384, "low": 27.480036, "close": 36.087177, "volume": 308439944}, "trend_line": 22.952374, "activity_lines": {"activity_5": 30.279729, "activity_10": 28.204332, "activity_20": 25.789641, "activity_30": 24.446321}, "trend_signal": 1, "fair_value": 16.736965, "relative_strength": 46.462214, "rate_of_change": 2.495180210535926, "market_dynamics": 1.280917, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.587703, "high": 36.999906, "low": 31.32724, "close": 35.449245, "volume": 269543099}, "trend_line": 23.427386, "activity_lines": {"activity_5": 32.323065, "activity_10": 29.847602, "activity_20": 26.85982, "activity_30": 25.252571}, "trend_signal": 1, "fair_value": 16.815402, "relative_strength": 45.418808, "rate_of_change": 2.069554983724122, "market_dynamics": 1.325492, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.273646, "high": 39.904939, "low": 32.671803, "close": 38.177624, "volume": 314113673}, "trend_line": 23.999232, "activity_lines": {"activity_5": 34.794306, "activity_10": 31.738015, "activity_20": 28.121518, "activity_30": 26.204199}, "trend_signal": 1, "fair_value": 16.904029, "relative_strength": 53.380855, "rate_of_change": 2.440929602645386, "market_dynamics": 1.523974, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.921391, "high": 40.218996, "low": 30.64024, "close": 30.699127, "volume": 326560825}, "trend_line": 24.300204, "activity_lines": {"activity_5": 34.105343, "activity_10": 31.984621, "activity_20": 28.58938, "activity_30": 26.63645}, "trend_signal": 1, "fair_value": 16.941957, "relative_strength": 25.989219, "rate_of_change": 1.254090130884195, "market_dynamics": 1.659191, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.47234, "high": 31.739443, "low": 28.461466, "close": 30.944485, "volume": 178224730}, "trend_line": 24.633563, "activity_lines": {"activity_5": 33.269165, "activity_10": 32.117204, "activity_20": 29.031444, "activity_30": 27.065114}, "trend_signal": 1, "fair_value": 16.989861, "relative_strength": 26.823714, "rate_of_change": 1.3718362199757579, "market_dynamics": 1.358551, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.090639, "high": 31.160398, "low": 27.313194, "close": 27.411337, "volume": 120529545}, "trend_line": 24.873686, "activity_lines": {"activity_5": 30.982433, "activity_10": 31.497119, "activity_20": 29.091451, "activity_30": 27.244325}, "trend_signal": 1, "fair_value": 17.020085, "relative_strength": 15.084693, "rate_of_change": 0.9747798156523299, "market_dynamics": 0.82798, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.369963, "high": 27.64688, "low": 25.32089, "close": 26.793036, "volume": 93875090}, "trend_line": 25.111519, "activity_lines": {"activity_5": 29.067991, "activity_10": 30.745343, "activity_20": 29.075234, "activity_30": 27.368154}, "trend_signal": 1, "fair_value": 17.043463, "relative_strength": 4.545481, "rate_of_change": 0.9561630712874721, "market_dynamics": 0.211875, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.920622, "high": 27.460407, "low": 25.59569, "close": 25.899933, "volume": 85322221}, "trend_line": 25.309114, "activity_lines": {"activity_5": 27.432928, "activity_10": 29.857238, "activity_20": 28.961902, "activity_30": 27.419019}, "trend_signal": 1, "fair_value": 17.068844, "relative_strength": -3.128886, "rate_of_change": 0.7868699619485374, "market_dynamics": -0.291261, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.762535, "high": 26.135477, "low": 24.702589, "close": 25.644762, "volume": 82457626}, "trend_line": 25.524701, "activity_lines": {"activity_5": 26.531321, "activity_10": 28.963958, "activity_20": 28.801742, "activity_30": 27.440674}, "trend_signal": 1, "fair_value": 17.092467, "relative_strength": -4.481354, "rate_of_change": 0.8518156739900072, "market_dynamics": -0.711708, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.144235, "high": 25.448477, "low": 24.15299, "close": 24.820362, "volume": 60263819}, "trend_line": 25.694161, "activity_lines": {"activity_5": 25.691871, "activity_10": 27.950231, "activity_20": 28.553067, "activity_30": 27.395233}, "trend_signal": 0, "fair_value": 17.115098, "relative_strength": -8.529559, "rate_of_change": 0.6639059160771397, "market_dynamics": -0.932729, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.026463, "high": 25.438663, "low": 24.643705, "close": 25.11479, "volume": 47477066}, "trend_line": 25.840067, "activity_lines": {"activity_5": 25.358839, "activity_10": 27.026973, "activity_20": 28.320328, "activity_30": 27.357854}, "trend_signal": 0, "fair_value": 17.151271, "relative_strength": -10.133254, "rate_of_change": 0.5678566426045205, "market_dynamics": -1.0633, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.212933, "high": 26.18455, "low": 23.878189, "close": 24.08429, "volume": 100863659}, "trend_line": 25.939519, "activity_lines": {"activity_5": 24.83541, "activity_10": 26.115849, "activity_20": 27.970892, "activity_30": 27.244578}, "trend_signal": 0, "fair_value": 17.19605, "relative_strength": -13.682642, "rate_of_change": 0.38487516305588304, "market_dynamics": -1.100931, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.094104, "high": 24.329648, "low": 21.797557, "close": 22.386415, "volume": 64334262}, "trend_line": 25.984338, "activity_lines": {"activity_5": 23.926606, "activity_10": 25.102656, "activity_20": 27.448678, "activity_30": 27.015345}, "trend_signal": 0, "fair_value": 17.231968, "relative_strength": -19.654866, "rate_of_change": 0.17278269500679788, "market_dynamics": -1.127802, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.386415, "high": 22.514002, "low": 20.727801, "close": 21.059999, "volume": 56869829}, "trend_line": 26.007188, "activity_lines": {"activity_5": 22.809898, "activity_10": 24.13541, "activity_20": 26.800933, "activity_30": 26.697646}, "trend_signal": 0, "fair_value": 17.260857, "relative_strength": -24.040063, "rate_of_change": 0.08793758763451376, "market_dynamics": -1.133872, "expectation": {"probability": 44.9742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3db7fbfb-333a-4cd5-b8b6-ba44682e3f4c/", "share_image": "https://sharemaestro.com/terminal/3db7fbfb-333a-4cd5-b8b6-ba44682e3f4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}