{"ticker": {"uuid": "3db9c173-5b43-4c6e-9cf8-63aa66bd10e5", "symbol": "USAX", "name": "WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAX rose 5.99%, moving from 2,309.75 to 2,448.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,448.00"}, {"label": "12-Week Change", "value": "5.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2458.5, "high": 2505.5, "low": 2419.5, "close": 2448.0, "volume": 27658}, "trend_line": 2346.858333, "activity_lines": {"activity_5": 2416.233333, "activity_10": 2402.777273, "activity_20": 2382.571429, "activity_30": 2372.174731}, "trend_signal": 1, "fair_value": 2346.533336, "relative_strength": null, "rate_of_change": 0.2716655842768695, "market_dynamics": -0.11357, "expectation": {"probability": 55.1111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 2194.5, "high": 2300.0, "low": 2169.0, "close": 2203.5, "volume": 27917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2203.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2225.0, "high": 2569.100098, "low": 2187.5, "close": 2569.100098, "volume": 148697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2386.300049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2270.5, "high": 2326.5, "low": 2245.0, "close": 2257.25, "volume": 46396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2343.283366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2261.0, "high": 2320.0, "low": 2212.0, "close": 2223.5, "volume": 36425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2313.337525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2252.5, "high": 2320.5, "low": 2221.5, "close": 2268.5, "volume": 23858}, "trend_line": null, "activity_lines": {"activity_5": 2289.99668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2304.37002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2268.5, "high": 2335.0, "low": 2148.0, "close": 2203.5, "volume": 20671}, "trend_line": null, "activity_lines": {"activity_5": 2256.37334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2287.55835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2222.5, "high": 2296.5, "low": 2198.0, "close": 2255.0, "volume": 18292}, "trend_line": null, "activity_lines": {"activity_5": 2239.916667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2282.907157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2249.5, "high": 2314.0, "low": 2224.5, "close": 2267.75, "volume": 18752}, "trend_line": null, "activity_lines": {"activity_5": 2248.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2281.012512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2277.5, "high": 2329.0, "low": 2203.5, "close": 2278.0, "volume": 18201}, "trend_line": null, "activity_lines": {"activity_5": 2260.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2280.677789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2294.0, "high": 2339.0, "low": 2235.5, "close": 2294.25, "volume": 19156}, "trend_line": null, "activity_lines": {"activity_5": 2273.333333, "activity_10": 2271.680913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2282.03501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2292.0, "high": 2335.5, "low": 2273.0, "close": 2290.75, "volume": 12507}, "trend_line": null, "activity_lines": {"activity_5": 2283.683333, "activity_10": 2273.265456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2282.827282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2302.5, "high": 2357.5, "low": 2280.5, "close": 2307.25, "volume": 14748}, "trend_line": null, "activity_lines": {"activity_5": 2293.716667, "activity_10": 2276.263636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2284.862508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2333.0, "high": 2419.0, "low": 2271.0, "close": 2383.25, "volume": 21324}, "trend_line": null, "activity_lines": {"activity_5": 2325.6, "activity_10": 2297.840909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2292.430777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2391.5, "high": 2466.0, "low": 2338.5, "close": 2399.25, "volume": 49868}, "trend_line": null, "activity_lines": {"activity_5": 2355.116667, "activity_10": 2320.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2300.060721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2386.0, "high": 2455.5, "low": 2315.0, "close": 2378.0, "volume": 34851}, "trend_line": null, "activity_lines": {"activity_5": 2369.466667, "activity_10": 2335.172727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2305.256673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2401.0, "high": 2460.0, "low": 2323.5, "close": 2374.5, "volume": 38234}, "trend_line": null, "activity_lines": {"activity_5": 2377.066667, "activity_10": 2347.681818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2309.584381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9205, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2364.5, "high": 2509.0, "low": 2327.5, "close": 2404.75, "volume": 31575}, "trend_line": null, "activity_lines": {"activity_5": 2389.166667, "activity_10": 2362.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2315.182359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2445.5, "high": 2519.0, "low": 2373.0, "close": 2430.5, "volume": 31960}, "trend_line": null, "activity_lines": {"activity_5": 2403.35, "activity_10": 2379.440909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2321.588894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2427.0, "high": 2534.0, "low": 2390.5, "close": 2465.0, "volume": 19911}, "trend_line": null, "activity_lines": {"activity_5": 2425.883333, "activity_10": 2399.613636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2329.136847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2488.0, "high": 2543.5, "low": 2416.5, "close": 2480.25, "volume": 28991}, "trend_line": null, "activity_lines": {"activity_5": 2449.116667, "activity_10": 2419.159091, "activity_20": 2367.29143, "activity_30": null}, "trend_signal": 0, "fair_value": 2336.692505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2473.0, "high": 2460.0, "low": 2327.0, "close": 2361.25, "volume": 27566}, "trend_line": null, "activity_lines": {"activity_5": 2425.866667, "activity_10": 2413.686364, "activity_20": 2369.630239, "activity_30": null}, "trend_signal": 0, "fair_value": 2337.861909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2309.0, "high": 2423.0, "low": 2264.5, "close": 2309.75, "volume": 36272}, "trend_line": null, "activity_lines": {"activity_5": 2386.333333, "activity_10": 2397.568182, "activity_20": 2366.313095, "activity_30": null}, "trend_signal": 0, "fair_value": 2336.584095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2315.5, "high": 2352.0, "low": 2225.0, "close": 2227.0, "volume": 24162}, "trend_line": null, "activity_lines": {"activity_5": 2325.55, "activity_10": 2366.359091, "activity_20": 2356.35, "activity_30": null}, "trend_signal": 0, "fair_value": 2331.819569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2179.5, "high": 2295.5, "low": 2172.0, "close": 2222.75, "volume": 27034}, "trend_line": null, "activity_lines": {"activity_5": 2276.916667, "activity_10": 2337.218182, "activity_20": 2346.12619, "activity_30": null}, "trend_signal": 0, "fair_value": 2327.275004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2244.0, "high": 2400.0, "low": 2212.5, "close": 2303.0, "volume": 32347}, "trend_line": null, "activity_lines": {"activity_5": 2271.183333, "activity_10": 2325.877273, "activity_20": 2343.54881, "activity_30": null}, "trend_signal": 0, "fair_value": 2326.304004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2330.0, "high": 2495.5, "low": 2280.5, "close": 2426.5, "volume": 77849}, "trend_line": null, "activity_lines": {"activity_5": 2318.433333, "activity_10": 2338.354545, "activity_20": 2352.569048, "activity_30": null}, "trend_signal": 0, "fair_value": 2330.157696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2399.0, "high": 2469.0, "low": 2358.5, "close": 2456.5, "volume": 41761}, "trend_line": null, "activity_lines": {"activity_5": 2371.333333, "activity_10": 2355.340909, "activity_20": 2363.384524, "activity_30": null}, "trend_signal": 0, "fair_value": 2334.837041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2451.5, "high": 2490.0, "low": 2322.5, "close": 2377.0, "volume": 34591}, "trend_line": null, "activity_lines": {"activity_5": 2387.95, "activity_10": 2356.931818, "activity_20": 2365.669048, "activity_30": null}, "trend_signal": 0, "fair_value": 2336.342861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2400.0, "high": 2403.0, "low": 2309.0, "close": 2365.75, "volume": 23416}, "trend_line": null, "activity_lines": {"activity_5": 2390.816667, "activity_10": 2357.45, "activity_20": 2366.361905, "activity_30": null}, "trend_signal": 0, "fair_value": 2337.3569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120327, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2350.0, "high": 2472.5, "low": 2324.0, "close": 2396.0, "volume": 40245}, "trend_line": 2339.31167, "activity_lines": {"activity_5": 2394.233333, "activity_10": 2365.272727, "activity_20": 2369.517857, "activity_30": 2357.271398}, "trend_signal": 1, "fair_value": 2339.31167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158322, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2400.0, "high": 2432.0, "low": 2345.5, "close": 2387.25, "volume": 26035}, "trend_line": 2345.43667, "activity_lines": {"activity_5": 2388.533333, "activity_10": 2373.036364, "activity_20": 2371.355952, "activity_30": 2360.364194}, "trend_signal": 1, "fair_value": 2340.858068, "relative_strength": null, "rate_of_change": 0.2618291559243151, "market_dynamics": -0.177148, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2394.5, "high": 2453.0, "low": 2336.0, "close": 2421.0, "volume": 44901}, "trend_line": 2340.5, "activity_lines": {"activity_5": 2396.7, "activity_10": 2386.463636, "activity_20": 2375.94881, "activity_30": 2365.239247}, "trend_signal": 1, "fair_value": 2343.362503, "relative_strength": null, "rate_of_change": -0.2104797824278943, "market_dynamics": -0.15294, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2458.5, "high": 2505.5, "low": 2419.5, "close": 2448.0, "volume": 27658}, "trend_line": 2346.858333, "activity_lines": {"activity_5": 2416.233333, "activity_10": 2402.777273, "activity_20": 2382.571429, "activity_30": 2372.174731}, "trend_signal": 1, "fair_value": 2346.533336, "relative_strength": null, "rate_of_change": 0.2716655842768695, "market_dynamics": -0.11357, "expectation": {"probability": 55.1111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3db9c173-5b43-4c6e-9cf8-63aa66bd10e5/", "share_image": "https://sharemaestro.com/terminal/3db9c173-5b43-4c6e-9cf8-63aa66bd10e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}