{"ticker": {"uuid": "3dba1825-5bc7-4533-9338-cb4c54dd1a37", "symbol": "6886", "name": "Far East Bio-Tec Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6886 rose 1.74%, moving from 46.00 to 46.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.62 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 50.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "46.80"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.62"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 44.700001, "close": 46.799999, "volume": 1204}, "trend_line": 48.43, "activity_lines": {"activity_5": 46.91, "activity_10": 47.047273, "activity_20": 47.354524, "activity_30": 47.845699}, "trend_signal": 0, "fair_value": 44.898333, "relative_strength": -30.61528, "rate_of_change": -0.1306035175886186, "market_dynamics": -0.678797, "expectation": {"probability": 50.3915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 48.611706, "high": 50.521454, "low": 48.004064, "close": 50.000614, "volume": 73968}, "trend_line": null, "activity_lines": {"activity_5": 49.502922, "activity_10": 49.568239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.686727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.090868, "high": 50.174226, "low": 43.576924, "close": 45.833897, "volume": 70157}, "trend_line": null, "activity_lines": {"activity_5": 48.200823, "activity_10": 48.899281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.401267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.920703, "high": 45.920703, "low": 41.667175, "close": 41.971001, "volume": 39535}, "trend_line": null, "activity_lines": {"activity_5": 45.940957, "activity_10": 47.605526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.932919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.014404, "high": 42.361632, "low": 39.149786, "close": 40.929321, "volume": 24253}, "trend_line": null, "activity_lines": {"activity_5": 43.903895, "activity_10": 46.256583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.459045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.885915, "high": 40.972723, "low": 36.762606, "close": 36.979622, "volume": 101169}, "trend_line": null, "activity_lines": {"activity_5": 41.079787, "activity_10": 44.304959, "activity_20": 46.867067, "activity_30": null}, "trend_signal": 0, "fair_value": 48.835074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.108108, "high": 39.062977, "low": 34.722651, "close": 39.062977, "volume": 88281}, "trend_line": null, "activity_lines": {"activity_5": 39.719816, "activity_10": 42.949548, "activity_20": 45.936391, "activity_30": null}, "trend_signal": 0, "fair_value": 48.369736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.370251, "high": 39.062981, "low": 34.722649, "close": 36.06815, "volume": 47175}, "trend_line": null, "activity_lines": {"activity_5": 38.090744, "activity_10": 41.262343, "activity_20": 44.808199, "activity_30": null}, "trend_signal": 0, "fair_value": 47.810573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.11155, "high": 36.11155, "low": 34.722651, "close": 34.983067, "volume": 21279}, "trend_line": null, "activity_lines": {"activity_5": 36.751029, "activity_10": 39.645372, "activity_20": 43.650194, "activity_30": null}, "trend_signal": 0, "fair_value": 47.252855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.02475, "high": 37.457054, "low": 34.809456, "close": 37.457054, "volume": 23423}, "trend_line": null, "activity_lines": {"activity_5": 36.701838, "activity_10": 38.760733, "activity_20": 42.802157, "activity_30": null}, "trend_signal": 0, "fair_value": 46.844697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.326843, "high": 37.543865, "low": 35.590717, "close": 37.543865, "volume": 19990}, "trend_line": null, "activity_lines": {"activity_5": 36.913068, "activity_10": 38.099425, "activity_20": 42.038782, "activity_30": null}, "trend_signal": 0, "fair_value": 46.472664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.543864, "high": 37.543864, "low": 35.069877, "close": 36.849411, "volume": 26348}, "trend_line": null, "activity_lines": {"activity_5": 36.855197, "activity_10": 37.511508, "activity_20": 41.267475, "activity_30": null}, "trend_signal": 0, "fair_value": 46.102539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.849411, "high": 36.849411, "low": 33.463951, "close": 34.722649, "volume": 26276}, "trend_line": null, "activity_lines": {"activity_5": 36.235977, "activity_10": 36.776019, "activity_20": 40.370537, "activity_30": null}, "trend_signal": 0, "fair_value": 45.681061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.722649, "high": 34.722653, "low": 33.029923, "close": 34.722649, "volume": 48801}, "trend_line": null, "activity_lines": {"activity_5": 35.706457, "activity_10": 36.242553, "activity_20": 39.546819, "activity_30": null}, "trend_signal": 0, "fair_value": 45.289689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.722653, "high": 35.417097, "low": 32.986519, "close": 35.243484, "volume": 18252}, "trend_line": null, "activity_lines": {"activity_5": 35.36791, "activity_10": 35.935573, "activity_20": 38.842371, "activity_30": null}, "trend_signal": 0, "fair_value": 44.943268, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.809714, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.243484, "high": 35.243489, "low": 34.592436, "close": 35.200085, "volume": 5615}, "trend_line": 44.618496, "activity_lines": {"activity_5": 35.162468, "activity_10": 35.72408, "activity_20": 38.1911, "activity_30": 40.954788}, "trend_signal": 0, "fair_value": 44.618496, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.052711, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.069875, "high": 43.490116, "low": 34.722651, "close": 43.490116, "volume": 197856}, "trend_line": 44.152128, "activity_lines": {"activity_5": 37.876621, "activity_10": 37.052222, "activity_20": 38.394775, "activity_30": 40.881989}, "trend_signal": 0, "fair_value": 44.582096, "relative_strength": null, "rate_of_change": -1.0452346937019186, "market_dynamics": -0.451298, "expectation": {"probability": 35.3319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.403309, "high": 48.351286, "low": 38.498734, "close": 43.837345, "volume": 263109}, "trend_line": 43.896404, "activity_lines": {"activity_5": 40.263804, "activity_10": 38.363002, "activity_20": 38.666149, "activity_30": 40.86168}, "trend_signal": 0, "fair_value": 44.558823, "relative_strength": null, "rate_of_change": -0.5791883915538584, "market_dynamics": 0.117798, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.271378, "high": 45.052633, "low": 41.710582, "close": 43.837345, "volume": 52689}, "trend_line": 43.671093, "activity_lines": {"activity_5": 42.04334, "activity_10": 39.532524, "activity_20": 38.970592, "activity_30": 40.85787}, "trend_signal": 0, "fair_value": 44.53696, "relative_strength": null, "rate_of_change": -0.5132789464941088, "market_dynamics": 0.615188, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.837346, "high": 44.271378, "low": 42.101211, "close": 43.403309, "volume": 9238}, "trend_line": 43.334544, "activity_lines": {"activity_5": 43.070552, "activity_10": 40.462144, "activity_20": 39.265528, "activity_30": 40.840594}, "trend_signal": 0, "fair_value": 44.503617, "relative_strength": null, "rate_of_change": -0.7706447832665833, "market_dynamics": 1.069788, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.403306, "high": 43.403306, "low": 40.017849, "close": 42.405033, "volume": 19375}, "trend_line": 43.089138, "activity_lines": {"activity_5": 43.221016, "activity_10": 41.102145, "activity_20": 39.491432, "activity_30": 40.780625}, "trend_signal": 0, "fair_value": 44.443658, "relative_strength": null, "rate_of_change": -0.5663057167510582, "market_dynamics": 0.959914, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.448437, "high": 43.403309, "low": 41.233146, "close": 43.359905, "volume": 5235}, "trend_line": 42.767732, "activity_lines": {"activity_5": 43.209441, "activity_10": 41.827375, "activity_20": 39.837418, "activity_30": 40.798094}, "trend_signal": 0, "fair_value": 44.413553, "relative_strength": null, "rate_of_change": -0.7459095607807148, "market_dynamics": 0.848203, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.403309, "high": 44.705411, "low": 42.578648, "close": 44.618603, "volume": 30645}, "trend_line": 42.585052, "activity_lines": {"activity_5": 43.626113, "activity_10": 42.663086, "activity_20": 40.334903, "activity_30": 40.917505}, "trend_signal": 0, "fair_value": 44.419095, "relative_strength": null, "rate_of_change": -0.42714446489705094, "market_dynamics": 0.834927, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.70541, "high": 44.70541, "low": 40.885918, "close": 42.535244, "volume": 21819}, "trend_line": 42.35781, "activity_lines": {"activity_5": 43.296248, "activity_10": 42.940078, "activity_20": 40.639759, "activity_30": 40.914292}, "trend_signal": 0, "fair_value": 44.36952, "relative_strength": null, "rate_of_change": -0.5336191675895966, "market_dynamics": 0.785722, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.535244, "high": 42.969277, "low": 40.885918, "close": 42.535244, "volume": 20046}, "trend_line": 42.199689, "activity_lines": {"activity_5": 43.05319, "activity_10": 43.075023, "activity_20": 40.941929, "activity_30": 40.925739}, "trend_signal": 0, "fair_value": 44.322488, "relative_strength": null, "rate_of_change": -0.3732983362454321, "market_dynamics": 0.750157, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.708853, "high": 42.969276, "low": 40.842511, "close": 42.969276, "volume": 7007}, "trend_line": 42.00074, "activity_lines": {"activity_5": 43.01268, "activity_10": 43.156305, "activity_20": 41.277788, "activity_30": 40.97539}, "trend_signal": 0, "fair_value": 44.288657, "relative_strength": null, "rate_of_change": -0.47144660236713815, "market_dynamics": 0.697994, "expectation": {"probability": 37.0206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.925869, "high": 42.969273, "low": 40.842514, "close": 42.925869, "volume": 8312}, "trend_line": 41.739516, "activity_lines": {"activity_5": 42.920085, "activity_10": 43.088438, "activity_20": 41.58099, "activity_30": 41.035076}, "trend_signal": 0, "fair_value": 44.255418, "relative_strength": null, "rate_of_change": -0.6219509465785569, "market_dynamics": 0.642798, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.969276, "high": 42.969276, "low": 42.969276, "close": 42.969276, "volume": 3}, "trend_line": 41.479096, "activity_lines": {"activity_5": 42.870894, "activity_10": 43.038721, "activity_20": 41.869932, "activity_30": 41.114415}, "trend_signal": 0, "fair_value": 44.224796, "relative_strength": null, "rate_of_change": -0.6239171532319718, "market_dynamics": 0.651836, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.969273, "high": 42.969277, "low": 40.017854, "close": 41.189743, "volume": 21412}, "trend_line": 41.168039, "activity_lines": {"activity_5": 42.338481, "activity_10": 42.681236, "activity_20": 41.956533, "activity_30": 41.095747}, "trend_signal": 0, "fair_value": 44.154213, "relative_strength": null, "rate_of_change": -0.7499126789069804, "market_dynamics": 0.579869, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.233144, "high": 41.493563, "low": 38.759154, "close": 41.233147, "volume": 44583}, "trend_line": 40.913407, "activity_lines": {"activity_5": 41.910237, "activity_10": 42.379781, "activity_20": 42.017711, "activity_30": 41.099948}, "trend_signal": 1, "fair_value": 44.087826, "relative_strength": null, "rate_of_change": -0.6185186522972368, "market_dynamics": 0.497338, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.276545, "high": 41.276545, "low": 38.672352, "close": 40.365078, "volume": 70570}, "trend_line": 40.641413, "activity_lines": {"activity_5": 41.279442, "activity_10": 41.959953, "activity_20": 41.978234, "activity_30": 41.064571}, "trend_signal": 1, "fair_value": 44.005098, "relative_strength": null, "rate_of_change": -0.6648040824368389, "market_dynamics": 0.261001, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.451884, "high": 41.146335, "low": 38.194912, "close": 39.887638, "volume": 41411}, "trend_line": 40.304313, "activity_lines": {"activity_5": 40.663114, "activity_10": 41.490407, "activity_20": 41.879853, "activity_30": 41.015941}, "trend_signal": 1, "fair_value": 43.915588, "relative_strength": null, "rate_of_change": -0.8294495075749445, "market_dynamics": 0.013521, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.931042, "high": 40.799114, "low": 38.759156, "close": 40.017849, "volume": 29219}, "trend_line": 40.110445, "activity_lines": {"activity_5": 40.292738, "activity_10": 41.107668, "activity_20": 41.779405, "activity_30": 40.997459}, "trend_signal": 1, "fair_value": 43.832657, "relative_strength": null, "rate_of_change": -0.4810105558678098, "market_dynamics": -0.170941, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.061256, "high": 40.625498, "low": 38.194914, "close": 40.582096, "volume": 36907}, "trend_line": 40.064148, "activity_lines": {"activity_5": 40.307206, "activity_10": 40.91117, "activity_20": 41.70748, "activity_30": 41.027888}, "trend_signal": 1, "fair_value": 43.764937, "relative_strength": null, "rate_of_change": -0.11542380045894679, "market_dynamics": -0.301835, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.582096, "high": 40.582096, "low": 38.628944, "close": 40.104656, "volume": 17776}, "trend_line": 40.03666, "activity_lines": {"activity_5": 40.203038, "activity_10": 40.663376, "activity_20": 41.562182, "activity_30": 41.030502}, "trend_signal": 1, "fair_value": 43.690238, "relative_strength": null, "rate_of_change": -0.0686099701908182, "market_dynamics": -0.36145, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.061254, "high": 41.536964, "low": 39.540418, "close": 41.493565, "volume": 26022}, "trend_line": 40.187124, "activity_lines": {"activity_5": 40.637072, "activity_10": 40.712304, "activity_20": 41.526013, "activity_30": 41.124496}, "trend_signal": 1, "fair_value": 43.646304, "relative_strength": null, "rate_of_change": 0.37581556503464447, "market_dynamics": -0.332745, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.49356, "high": 46.441539, "low": 39.497009, "close": 44.879021, "volume": 87089}, "trend_line": 40.380992, "activity_lines": {"activity_5": 42.124358, "activity_10": 41.4036, "activity_20": 41.782299, "activity_30": 41.427199}, "trend_signal": 1, "fair_value": 43.670475, "relative_strength": null, "rate_of_change": 0.48241322270287856, "market_dynamics": -0.041854, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.965827, "high": 46.962377, "low": 42.969272, "close": 44.271374, "volume": 260071}, "trend_line": 40.654433, "activity_lines": {"activity_5": 43.076337, "activity_10": 41.948903, "activity_20": 41.9741, "activity_30": 41.678191}, "trend_signal": 1, "fair_value": 43.682031, "relative_strength": -10.08264, "rate_of_change": 0.6771527554350282, "market_dynamics": 0.231435, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.660282, "high": 51.997165, "low": 44.271376, "close": 48.611706, "volume": 192097}, "trend_line": 41.108721, "activity_lines": {"activity_5": 45.191525, "activity_10": 43.259683, "activity_20": 42.577199, "activity_30": 42.191563}, "trend_signal": 1, "fair_value": 43.775044, "relative_strength": -3.239118, "rate_of_change": 1.1174377957749537, "market_dynamics": 0.635782, "expectation": {"probability": 22.7586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.219351, "high": 49.219351, "low": 44.531792, "close": 47.049187, "volume": 51823}, "trend_line": 41.428459, "activity_lines": {"activity_5": 46.250566, "activity_10": 44.151424, "activity_20": 43.008752, "activity_30": 42.574819}, "trend_signal": 1, "fair_value": 43.835676, "relative_strength": -6.609354, "rate_of_change": 0.7777862998948418, "market_dynamics": 0.909916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.049187, "high": 47.049187, "low": 44.184566, "close": 45.9207, "volume": 26543}, "trend_line": 41.707687, "activity_lines": {"activity_5": 46.470476, "activity_10": 44.732239, "activity_20": 43.315469, "activity_30": 42.864641}, "trend_signal": 1, "fair_value": 43.873585, "relative_strength": -9.782826, "rate_of_change": 0.6740004497874357, "market_dynamics": 0.898971, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.792218, "high": 46.788769, "low": 44.70541, "close": 46.181118, "volume": 8329}, "trend_line": 42.018744, "activity_lines": {"activity_5": 46.482049, "activity_10": 45.259392, "activity_20": 43.630246, "activity_30": 43.15325}, "trend_signal": 1, "fair_value": 43.914791, "relative_strength": -10.824913, "rate_of_change": 0.7458025663230813, "market_dynamics": 0.861468, "expectation": {"probability": 25.8772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.181119, "high": 47.656831, "low": 44.96583, "close": 46.875576, "volume": 25788}, "trend_line": 42.423841, "activity_lines": {"activity_5": 46.638302, "activity_10": 45.798382, "activity_20": 43.997727, "activity_30": 43.466594}, "trend_signal": 1, "fair_value": 43.966735, "relative_strength": -10.175157, "rate_of_change": 0.9640864086751497, "market_dynamics": 0.785919, "expectation": {"probability": 33.4646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.875576, "high": 46.875576, "low": 44.531794, "close": 46.788769, "volume": 6045}, "trend_line": 42.826045, "activity_lines": {"activity_5": 46.592006, "activity_10": 46.196904, "activity_20": 44.346194, "activity_30": 43.748202}, "trend_signal": 1, "fair_value": 44.015391, "relative_strength": -7.981335, "rate_of_change": 0.9480612564053253, "market_dynamics": 0.749769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.44154, "high": 46.44154, "low": 43.403308, "close": 45.139442, "volume": 18156}, "trend_line": 43.155911, "activity_lines": {"activity_5": 46.117463, "activity_10": 46.182699, "activity_20": 44.517327, "activity_30": 43.897453}, "trend_signal": 1, "fair_value": 44.034442, "relative_strength": -13.378137, "rate_of_change": 0.7702462368402281, "market_dynamics": 0.716241, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.139443, "high": 45.139443, "low": 43.229696, "close": 45.052635, "volume": 6933}, "trend_line": 43.484329, "activity_lines": {"activity_5": 45.741301, "activity_10": 46.06117, "activity_20": 44.667792, "activity_30": 44.019823}, "trend_signal": 1, "fair_value": 44.051412, "relative_strength": -15.446173, "rate_of_change": 0.7610035158335533, "market_dynamics": 0.651491, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.052635, "high": 45.052635, "low": 42.839064, "close": 45.052635, "volume": 6735}, "trend_line": 43.536413, "activity_lines": {"activity_5": 45.42301, "activity_10": 45.87493, "activity_20": 44.808336, "activity_30": 44.121004}, "trend_signal": 1, "fair_value": 44.067826, "relative_strength": -17.625915, "rate_of_change": 0.119776483155577, "market_dynamics": 0.512464, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.052635, "high": 45.052635, "low": 42.882472, "close": 44.444988, "volume": 23518}, "trend_line": 43.556668, "activity_lines": {"activity_5": 44.977403, "activity_10": 45.575053, "activity_20": 44.880882, "activity_30": 44.179622}, "trend_signal": 1, "fair_value": 44.073909, "relative_strength": -17.305328, "rate_of_change": 0.04652427383027352, "market_dynamics": 0.33516, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.052632, "high": 45.052636, "low": 42.882469, "close": 45.052635, "volume": 4598}, "trend_line": 43.597177, "activity_lines": {"activity_5": 44.896383, "activity_10": 45.3825, "activity_20": 45.004271, "activity_30": 44.276136}, "trend_signal": 1, "fair_value": 44.089444, "relative_strength": -17.267629, "rate_of_change": 0.09300298177078221, "market_dynamics": 0.193139, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.052632, "high": 45.052635, "low": 41.233146, "close": 43.359905, "volume": 15845}, "trend_line": 43.59573, "activity_lines": {"activity_5": 44.366862, "activity_10": 44.946889, "activity_20": 44.948053, "activity_30": 44.260828}, "trend_signal": 1, "fair_value": 44.078045, "relative_strength": -20.834694, "rate_of_change": -0.003319022238524448, "market_dynamics": -0.081665, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.359905, "high": 44.271374, "low": 41.233146, "close": 42.101208, "volume": 10200}, "trend_line": 43.585603, "activity_lines": {"activity_5": 43.536412, "activity_10": 44.349501, "activity_20": 44.761832, "activity_30": 44.164407}, "trend_signal": 0, "fair_value": 44.047632, "relative_strength": -18.844344, "rate_of_change": -0.023229339203642684, "market_dynamics": -0.402012, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.057803, "high": 44.271378, "low": 42.057803, "close": 43.837345, "volume": 5797}, "trend_line": 43.601518, "activity_lines": {"activity_5": 43.481435, "activity_10": 44.13722, "activity_20": 44.732691, "activity_30": 44.180648}, "trend_signal": 0, "fair_value": 44.044446, "relative_strength": -12.00246, "rate_of_change": 0.036514350851127794, "market_dynamics": -0.600153, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.837344, "high": 44.271374, "low": 42.101211, "close": 44.271374, "volume": 13961}, "trend_line": 43.589943, "activity_lines": {"activity_5": 43.652155, "activity_10": 44.046467, "activity_20": 44.726077, "activity_30": 44.223865}, "trend_signal": 1, "fair_value": 44.047833, "relative_strength": -8.502932, "rate_of_change": -0.02654724085523939, "market_dynamics": -0.768167, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.705411, "high": 44.705411, "low": 39.193189, "close": 43.924149, "volume": 46891}, "trend_line": 43.63624, "activity_lines": {"activity_5": 43.718706, "activity_10": 43.939932, "activity_20": 44.666139, "activity_30": 44.245427}, "trend_signal": 1, "fair_value": 44.046014, "relative_strength": -7.739166, "rate_of_change": 0.10621027882510123, "market_dynamics": -0.692812, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.010958, "high": 46.514572, "low": 42.101211, "close": 44.65213, "volume": 25292}, "trend_line": 43.706803, "activity_lines": {"activity_5": 44.103151, "activity_10": 44.017841, "activity_20": 44.659618, "activity_30": 44.310968}, "trend_signal": 1, "fair_value": 44.054799, "relative_strength": -9.274981, "rate_of_change": 0.16170733317077715, "market_dynamics": -0.517223, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.698689, "high": 44.69869, "low": 42.463753, "close": 44.698689, "volume": 6723}, "trend_line": 43.76445, "activity_lines": {"activity_5": 44.416967, "activity_10": 44.113075, "activity_20": 44.635876, "activity_30": 44.37496}, "trend_signal": 1, "fair_value": 44.063997, "relative_strength": -7.971027, "rate_of_change": 0.13189479907737883, "market_dynamics": -0.437691, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.652129, "high": 44.69869, "low": 42.510317, "close": 44.698689, "volume": 9737}, "trend_line": 43.823544, "activity_lines": {"activity_5": 44.557618, "activity_10": 44.214745, "activity_20": 44.596873, "activity_30": 44.435234}, "trend_signal": 1, "fair_value": 44.072936, "relative_strength": -8.061481, "rate_of_change": 0.1350274023779615, "market_dynamics": -0.365112, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.698688, "high": 44.698688, "low": 41.160043, "close": 43.301857, "volume": 18087}, "trend_line": 43.83463, "activity_lines": {"activity_5": 44.175234, "activity_10": 44.06888, "activity_20": 44.425696, "activity_30": 44.401577}, "trend_signal": 1, "fair_value": 44.062227, "relative_strength": -7.301666, "rate_of_change": 0.025296904330692243, "market_dynamics": -0.440159, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.905021, "high": 44.559006, "low": 41.160042, "close": 43.301857, "volume": 22459}, "trend_line": 43.905034, "activity_lines": {"activity_5": 43.857486, "activity_10": 43.9438, "activity_20": 44.259136, "activity_30": 44.367204}, "trend_signal": 0, "fair_value": 44.051811, "relative_strength": -8.426482, "rate_of_change": 0.1606127392885567, "market_dynamics": -0.50058, "expectation": {"probability": 66.8033, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.301857, "high": 43.301857, "low": 41.206603, "close": 43.301857, "volume": 8860}, "trend_line": 43.973991, "activity_lines": {"activity_5": 43.581223, "activity_10": 43.850552, "activity_20": 44.117861, "activity_30": 44.32829}, "trend_signal": 0, "fair_value": 44.041676, "relative_strength": -9.877035, "rate_of_change": 0.15705943878781073, "market_dynamics": -0.561268, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.255291, "high": 43.301858, "low": 41.160046, "close": 43.255291, "volume": 13461}, "trend_line": 44.070331, "activity_lines": {"activity_5": 43.379457, "activity_10": 43.749893, "activity_20": 43.989995, "activity_30": 44.281922}, "trend_signal": 0, "fair_value": 44.031191, "relative_strength": -12.401178, "rate_of_change": 0.21908404902344428, "market_dynamics": -0.628764, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.301855, "high": 43.301855, "low": 41.160043, "close": 43.255291, "volume": 3464}, "trend_line": 44.182586, "activity_lines": {"activity_5": 43.273917, "activity_10": 43.628251, "activity_20": 43.874822, "activity_30": 44.229339}, "trend_signal": 0, "fair_value": 44.020982, "relative_strength": -10.096484, "rate_of_change": 0.25471785088248494, "market_dynamics": -0.643848, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.255291, "high": 45.071178, "low": 41.625653, "close": 43.720901, "volume": 21326}, "trend_line": 44.306022, "activity_lines": {"activity_5": 43.419808, "activity_10": 43.601848, "activity_20": 43.817926, "activity_30": 44.199552}, "trend_signal": 0, "fair_value": 44.017085, "relative_strength": -11.245719, "rate_of_change": 0.2793770378220915, "market_dynamics": -0.62172, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.720903, "high": 46.747379, "low": 41.625655, "close": 45.071178, "volume": 43382}, "trend_line": 44.455658, "activity_lines": {"activity_5": 43.987854, "activity_10": 43.830958, "activity_20": 43.904649, "activity_30": 44.248917}, "trend_signal": 0, "fair_value": 44.030599, "relative_strength": -10.528078, "rate_of_change": 0.3377328707145069, "market_dynamics": -0.264269, "expectation": {"probability": 35.4305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.071177, "high": 46.561134, "low": 42.975925, "close": 45.629913, "volume": 44336}, "trend_line": 44.639833, "activity_lines": {"activity_5": 44.62419, "activity_10": 44.140801, "activity_20": 44.052764, "activity_30": 44.324676}, "trend_signal": 0, "fair_value": 44.050843, "relative_strength": -8.718503, "rate_of_change": 0.4142892227576596, "market_dynamics": 0.173436, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.62991, "high": 48.051093, "low": 45.164302, "close": 47.399235, "volume": 48944}, "trend_line": 44.836689, "activity_lines": {"activity_5": 45.695097, "activity_10": 44.754562, "activity_20": 44.367051, "activity_30": 44.502702}, "trend_signal": 0, "fair_value": 44.092698, "relative_strength": -2.793393, "rate_of_change": 0.440987312833354, "market_dynamics": 0.677322, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.399238, "high": 47.492358, "low": 44.233076, "close": 46.514572, "volume": 43477}, "trend_line": 44.891207, "activity_lines": {"activity_5": 46.194853, "activity_10": 45.158374, "activity_20": 44.58591, "activity_30": 44.610952}, "trend_signal": 0, "fair_value": 44.122598, "relative_strength": -7.627237, "rate_of_change": 0.12159238609256277, "market_dynamics": 1.081848, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.514572, "high": 46.514576, "low": 44.233078, "close": 46.468014, "volume": 17363}, "trend_line": 44.964428, "activity_lines": {"activity_5": 46.461804, "activity_10": 45.520704, "activity_20": 44.793373, "activity_30": 44.712682}, "trend_signal": 0, "fair_value": 44.151201, "relative_strength": -4.426581, "rate_of_change": 0.16310766605138652, "market_dynamics": 1.10308, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.514575, "high": 47.492355, "low": 44.233079, "close": 47.492355, "volume": 22998}, "trend_line": 44.927117, "activity_lines": {"activity_5": 46.887062, "activity_10": 46.011712, "activity_20": 45.088758, "activity_30": 44.875774}, "trend_signal": 0, "fair_value": 44.191455, "relative_strength": -2.621378, "rate_of_change": -0.08297892725332887, "market_dynamics": 1.085349, "expectation": {"probability": 36.0158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.210861, "high": 47.492356, "low": 42.463754, "close": 45.816154, "volume": 39154}, "trend_line": 44.886015, "activity_lines": {"activity_5": 46.592174, "activity_10": 46.121766, "activity_20": 45.212888, "activity_30": 44.933131}, "trend_signal": 1, "fair_value": 44.210797, "relative_strength": -2.950414, "rate_of_change": -0.09148595045616256, "market_dynamics": 0.96092, "expectation": {"probability": 38.2157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.816156, "high": 46.048965, "low": 43.488101, "close": 45.769596, "volume": 29026}, "trend_line": 44.880979, "activity_lines": {"activity_5": 46.269351, "activity_10": 46.177639, "activity_20": 45.320888, "activity_30": 44.990136}, "trend_signal": 1, "fair_value": 44.229136, "relative_strength": -6.474726, "rate_of_change": -0.0112195301810529, "market_dynamics": 0.78344, "expectation": {"probability": 37.2244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.769596, "high": 45.86272, "low": 43.534661, "close": 45.86272, "volume": 10799}, "trend_line": 44.870365, "activity_lines": {"activity_5": 46.086211, "activity_10": 46.20473, "activity_20": 45.420287, "activity_30": 45.053474}, "trend_signal": 1, "fair_value": 44.248131, "relative_strength": -5.180439, "rate_of_change": -0.023649216742807455, "market_dynamics": 0.659498, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.629913, "high": 46.002399, "low": 43.627782, "close": 45.955837, "volume": 13261}, "trend_line": 44.839707, "activity_lines": {"activity_5": 45.977568, "activity_10": 46.201344, "activity_20": 45.518911, "activity_30": 45.123505}, "trend_signal": 1, "fair_value": 44.26776, "relative_strength": -2.505689, "rate_of_change": -0.06832572010502369, "market_dynamics": 0.482354, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.955841, "high": 47.864848, "low": 43.348417, "close": 46.8405, "volume": 28118}, "trend_line": 44.841432, "activity_lines": {"activity_5": 46.197957, "activity_10": 46.318169, "activity_20": 45.693766, "activity_30": 45.252588}, "trend_signal": 1, "fair_value": 44.296996, "relative_strength": -3.537301, "rate_of_change": 0.0038470367346522157, "market_dynamics": 0.465795, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.840503, "high": 47.957969, "low": 45.117741, "close": 46.93362, "volume": 46763}, "trend_line": 44.901238, "activity_lines": {"activity_5": 46.492843, "activity_10": 46.419757, "activity_20": 45.863603, "activity_30": 45.387568}, "trend_signal": 1, "fair_value": 44.326621, "relative_strength": -1.342515, "rate_of_change": 0.13337219025476663, "market_dynamics": 0.586051, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.747377, "high": 47.026745, "low": 44.605564, "close": 46.8405, "volume": 5512}, "trend_line": 44.960833, "activity_lines": {"activity_5": 46.682192, "activity_10": 46.480709, "activity_20": 46.013708, "activity_30": 45.512682}, "trend_signal": 1, "fair_value": 44.354553, "relative_strength": -1.623045, "rate_of_change": 0.13272462554373585, "market_dynamics": 0.585464, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.840502, "high": 46.840502, "low": 42.836245, "close": 46.561134, "volume": 25787}, "trend_line": 45.011116, "activity_lines": {"activity_5": 46.707024, "activity_10": 46.501027, "activity_20": 46.127006, "activity_30": 45.615927}, "trend_signal": 1, "fair_value": 44.378801, "relative_strength": -2.427779, "rate_of_change": 0.11183734073610314, "market_dynamics": 0.551606, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.561132, "high": 46.561134, "low": 42.975923, "close": 45.164299, "volume": 9094}, "trend_line": 45.035094, "activity_lines": {"activity_5": 46.219685, "activity_10": 46.266528, "activity_20": 46.098404, "activity_30": 45.62581}, "trend_signal": 1, "fair_value": 44.387339, "relative_strength": -6.464603, "rate_of_change": 0.05327128525317971, "market_dynamics": 0.156224, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.164302, "high": 48.982312, "low": 44.27964, "close": 47.957966, "volume": 43414}, "trend_line": 45.131938, "activity_lines": {"activity_5": 46.716337, "activity_10": 46.563673, "activity_20": 46.326997, "activity_30": 45.814382}, "trend_signal": 1, "fair_value": 44.425733, "relative_strength": -0.166881, "rate_of_change": 0.21504118543640044, "market_dynamics": 0.053529, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.42358, "high": 48.88919, "low": 43.860586, "close": 48.05109, "volume": 70658}, "trend_line": 45.288311, "activity_lines": {"activity_5": 47.169532, "activity_10": 46.869283, "activity_20": 46.542287, "activity_30": 46.002715}, "trend_signal": 1, "fair_value": 44.4643, "relative_strength": 1.719891, "rate_of_change": 0.34647969249625865, "market_dynamics": 0.113999, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.05109, "high": 48.05109, "low": 44.698688, "close": 45.723034, "volume": 542995}, "trend_line": 45.409038, "activity_lines": {"activity_5": 46.772211, "activity_10": 46.710975, "activity_20": 46.513242, "activity_30": 46.030761}, "trend_signal": 1, "fair_value": 44.47755, "relative_strength": -5.308473, "rate_of_change": 0.26657430434975204, "market_dynamics": 0.0172, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.235208, "high": 46.561136, "low": 43.860589, "close": 46.048962, "volume": 7188}, "trend_line": 45.482759, "activity_lines": {"activity_5": 46.55803, "activity_10": 46.612774, "activity_20": 46.503486, "activity_30": 46.072047}, "trend_signal": 1, "fair_value": 44.493919, "relative_strength": -1.660275, "rate_of_change": 0.1623487377116402, "market_dynamics": 0.063559, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.095525, "high": 46.095525, "low": 42.929365, "close": 45.583351, "volume": 22941}, "trend_line": 45.526491, "activity_lines": {"activity_5": 46.22279, "activity_10": 46.42653, "activity_20": 46.436084, "activity_30": 46.078537}, "trend_signal": 1, "fair_value": 44.50515, "relative_strength": -0.491321, "rate_of_change": 0.09615071944074138, "market_dynamics": -0.30106, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.561134, "high": 46.561135, "low": 44.233079, "close": 46.095524, "volume": 29158}, "trend_line": 45.598871, "activity_lines": {"activity_5": 46.030338, "activity_10": 46.34018, "activity_20": 46.408591, "activity_30": 46.115248}, "trend_signal": 1, "fair_value": 44.521378, "relative_strength": 3.331271, "rate_of_change": 0.15898435923823462, "market_dynamics": -0.598789, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.62991, "high": 46.933622, "low": 42.743119, "close": 46.561134, "volume": 83953}, "trend_line": 45.662504, "activity_lines": {"activity_5": 46.117252, "activity_10": 46.352032, "activity_20": 46.420564, "activity_30": 46.17733}, "trend_signal": 1, "fair_value": 44.541982, "relative_strength": 3.1803, "rate_of_change": 0.139549507706004, "market_dynamics": -0.621569, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.561134, "high": 46.561134, "low": 44.233079, "close": 46.235207, "volume": 6945}, "trend_line": 45.713721, "activity_lines": {"activity_5": 46.194854, "activity_10": 46.311397, "activity_20": 46.397061, "activity_30": 46.214278}, "trend_signal": 1, "fair_value": 44.558914, "relative_strength": 5.199703, "rate_of_change": 0.11216423873732632, "market_dynamics": -0.605917, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.188647, "high": 46.188647, "low": 41.113481, "close": 43.208733, "volume": 20106}, "trend_line": 45.664056, "activity_lines": {"activity_5": 45.229486, "activity_10": 45.7315, "activity_20": 46.090867, "activity_30": 46.052666}, "trend_signal": 0, "fair_value": 44.545546, "relative_strength": -0.329678, "rate_of_change": -0.10864352958709575, "market_dynamics": -0.682667, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.439413, "high": 42.137827, "low": 33.896504, "close": 41.160046, "volume": 92334}, "trend_line": 45.592662, "activity_lines": {"activity_5": 43.770572, "activity_10": 44.840066, "activity_20": 45.605301, "activity_30": 45.762085}, "trend_signal": 0, "fair_value": 44.512355, "relative_strength": 3.481345, "rate_of_change": -0.15634616425664216, "market_dynamics": -0.813559, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.160045, "high": 42.324069, "low": 39.157917, "close": 42.044704, "volume": 38733}, "trend_line": 45.550757, "activity_lines": {"activity_5": 42.90143, "activity_10": 44.182284, "activity_20": 45.229264, "activity_30": 45.533184}, "trend_signal": 0, "fair_value": 44.488397, "relative_strength": 6.430804, "rate_of_change": -0.09191172035534986, "market_dynamics": -1.037062, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.044708, "high": 45.1643, "low": 38.506056, "close": 45.024616, "volume": 53692}, "trend_line": 45.608183, "activity_lines": {"activity_5": 43.295647, "activity_10": 44.173818, "activity_20": 45.16297, "activity_30": 45.49924}, "trend_signal": 0, "fair_value": 44.493553, "relative_strength": 11.235962, "rate_of_change": 0.1260703526837096, "market_dynamics": -1.069617, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.978057, "high": 45.071177, "low": 41.625655, "close": 43.767467, "volume": 12475}, "trend_line": 45.625255, "activity_lines": {"activity_5": 43.373249, "activity_10": 43.991807, "activity_20": 44.980716, "activity_30": 45.380484}, "trend_signal": 0, "fair_value": 44.486638, "relative_strength": 3.675064, "rate_of_change": 0.037431879274835336, "market_dynamics": -1.012605, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.301856, "high": 43.720903, "low": 41.579091, "close": 43.674343, "volume": 8025}, "trend_line": 45.639224, "activity_lines": {"activity_5": 43.584326, "activity_10": 43.828419, "activity_20": 44.799128, "activity_30": 45.254619}, "trend_signal": 0, "fair_value": 44.478975, "relative_strength": 3.044892, "rate_of_change": 0.030616815182722596, "market_dynamics": -0.93835, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.720904, "high": 43.767469, "low": 41.57909, "close": 43.720901, "volume": 8759}, "trend_line": 45.639224, "activity_lines": {"activity_5": 43.779881, "activity_10": 43.716672, "activity_20": 44.632394, "activity_30": 45.130856}, "trend_signal": 0, "fair_value": 44.47189, "relative_strength": -1.027935, "rate_of_change": 0.0, "market_dynamics": -0.904594, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.767467, "high": 43.767468, "low": 41.625653, "close": 43.720901, "volume": 785793}, "trend_line": 45.594214, "activity_lines": {"activity_5": 43.804713, "activity_10": 43.638787, "activity_20": 44.476303, "activity_30": 45.007093}, "trend_signal": 0, "fair_value": 44.464936, "relative_strength": -0.007218, "rate_of_change": -0.09862130872338622, "market_dynamics": -0.84686, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.720903, "high": 43.720903, "low": 41.57909, "close": 43.720901, "volume": 173731}, "trend_line": 45.530581, "activity_lines": {"activity_5": 43.717798, "activity_10": 43.604077, "activity_20": 44.335068, "activity_30": 44.886234}, "trend_signal": 0, "fair_value": 44.45811, "relative_strength": 1.54258, "rate_of_change": -0.13956376131410653, "market_dynamics": -0.70838, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.579093, "high": 43.953712, "low": 41.579093, "close": 41.905022, "volume": 7893}, "trend_line": 45.34744, "activity_lines": {"activity_5": 43.112504, "activity_10": 43.290848, "activity_20": 44.03619, "activity_30": 44.652327}, "trend_signal": 0, "fair_value": 44.434901, "relative_strength": -3.830572, "rate_of_change": -0.4022373446102063, "market_dynamics": -0.787684, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.767468, "high": 43.907151, "low": 41.625653, "close": 43.720901, "volume": 7179}, "trend_line": 45.254318, "activity_lines": {"activity_5": 43.236667, "activity_10": 43.386509, "activity_20": 43.933755, "activity_30": 44.547389}, "trend_signal": 0, "fair_value": 44.428468, "relative_strength": -1.45793, "rate_of_change": -0.20535227567421896, "market_dynamics": -0.638037, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.720901, "high": 44.233078, "low": 40.787554, "close": 44.233078, "volume": 7104}, "trend_line": 45.17982, "activity_lines": {"activity_5": 43.528451, "activity_10": 43.565982, "activity_20": 43.893624, "activity_30": 44.481503}, "trend_signal": 0, "fair_value": 44.426724, "relative_strength": -0.184794, "rate_of_change": -0.16462075508462728, "market_dynamics": -0.552054, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.23308, "high": 44.23308, "low": 41.532532, "close": 41.532532, "volume": 5669}, "trend_line": 44.981159, "activity_lines": {"activity_5": 42.885908, "activity_10": 43.198572, "activity_20": 43.600732, "activity_30": 44.246194}, "trend_signal": 0, "fair_value": 44.401111, "relative_strength": -8.410638, "rate_of_change": -0.43971180053395814, "market_dynamics": -0.658437, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.532531, "high": 43.53466, "low": 41.532531, "close": 43.488098, "volume": 3644}, "trend_line": 44.903557, "activity_lines": {"activity_5": 43.041112, "activity_10": 43.196033, "activity_20": 43.524682, "activity_30": 44.149867}, "trend_signal": 0, "fair_value": 44.393102, "relative_strength": -3.958689, "rate_of_change": -0.17252112156558447, "market_dynamics": -0.399654, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.488098, "high": 43.488098, "low": 40.694433, "close": 42.556877, "volume": 13087}, "trend_line": 44.796467, "activity_lines": {"activity_5": 42.901429, "activity_10": 43.052117, "activity_20": 43.381673, "activity_30": 43.998469}, "trend_signal": 0, "fair_value": 44.377135, "relative_strength": -6.818566, "rate_of_change": -0.23848890189255936, "market_dynamics": -0.298819, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.556878, "high": 42.556878, "low": 40.601309, "close": 42.510319, "volume": 16455}, "trend_line": 44.68472, "activity_lines": {"activity_5": 42.702769, "activity_10": 42.921747, "activity_20": 43.249307, "activity_30": 43.850975}, "trend_signal": 0, "fair_value": 44.361042, "relative_strength": -9.441052, "rate_of_change": -0.2494549402746452, "market_dynamics": -0.245882, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.510319, "high": 42.650002, "low": 40.601308, "close": 41.905022, "volume": 16258}, "trend_line": 44.549693, "activity_lines": {"activity_5": 42.38305, "activity_10": 42.702486, "activity_20": 43.076144, "activity_30": 43.67164}, "trend_signal": 0, "fair_value": 44.34005, "relative_strength": -10.618274, "rate_of_change": -0.30217712005356845, "market_dynamics": -0.103918, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.044705, "high": 44.973527, "low": 41.905021, "close": 44.973527, "volume": 40733}, "trend_line": 44.48746, "activity_lines": {"activity_5": 43.241369, "activity_10": 43.074152, "activity_20": 43.212735, "activity_30": 43.698984}, "trend_signal": 0, "fair_value": 44.345419, "relative_strength": -4.302272, "rate_of_change": -0.13969344300531789, "market_dynamics": 0.09027, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.115611, "high": 43.767467, "low": 41.951584, "close": 43.767467, "volume": 22811}, "trend_line": 44.381922, "activity_lines": {"activity_5": 43.468268, "activity_10": 43.203759, "activity_20": 43.239807, "activity_30": 43.652533}, "trend_signal": 0, "fair_value": 44.340562, "relative_strength": -8.948412, "rate_of_change": -0.23723089607722198, "market_dynamics": 0.218118, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.767465, "high": 47.099998, "low": 42.091264, "close": 44.849998, "volume": 32379}, "trend_line": 44.315572, "activity_lines": {"activity_5": 44.037387, "activity_10": 43.529344, "activity_20": 43.38328, "activity_30": 43.682731}, "trend_signal": 0, "fair_value": 44.344807, "relative_strength": -7.717412, "rate_of_change": -0.1494978067871867, "market_dynamics": 0.430908, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.849998, "high": 47.099998, "low": 44.799999, "close": 47.099998, "volume": 14654}, "trend_line": 44.333534, "activity_lines": {"activity_5": 45.203631, "activity_10": 44.210474, "activity_20": 43.747634, "activity_30": 43.862372}, "trend_signal": 0, "fair_value": 44.367578, "relative_strength": -0.748075, "rate_of_change": 0.04053202788400688, "market_dynamics": 0.782729, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.150002, "high": 47.150002, "low": 44.849998, "close": 44.849998, "volume": 20665}, "trend_line": 44.323057, "activity_lines": {"activity_5": 45.313896, "activity_10": 44.421075, "activity_20": 43.879174, "activity_30": 43.895692}, "trend_signal": 0, "fair_value": 44.371532, "relative_strength": -7.168246, "rate_of_change": -0.023632223860163334, "market_dynamics": 0.821453, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.099998, "high": 47.150002, "low": 44.799999, "close": 47.099998, "volume": 8206}, "trend_line": 44.294458, "activity_lines": {"activity_5": 45.977829, "activity_10": 45.02955, "activity_20": 44.207427, "activity_30": 44.07485}, "trend_signal": 0, "fair_value": 44.393714, "relative_strength": -3.473226, "rate_of_change": -0.06452397902067047, "market_dynamics": 0.990263, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 42.799999, "close": 45.700001, "volume": 86650}, "trend_line": 44.216089, "activity_lines": {"activity_5": 46.033332, "activity_10": 45.282254, "activity_20": 44.378275, "activity_30": 44.16553}, "trend_signal": 0, "fair_value": 44.404249, "relative_strength": -9.748509, "rate_of_change": -0.17692732576161588, "market_dynamics": 1.087206, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.75, "high": 46.75, "low": 43.700001, "close": 46.049999, "volume": 28360}, "trend_line": 44.226988, "activity_lines": {"activity_5": 46.076666, "activity_10": 45.558377, "activity_20": 44.57924, "activity_30": 44.283847}, "trend_signal": 1, "fair_value": 44.417415, "relative_strength": -9.259611, "rate_of_change": 0.02464939854812123, "market_dynamics": 1.063388, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.049999, "high": 46.049999, "low": 43.799999, "close": 45.400002, "volume": 18114}, "trend_line": 44.205356, "activity_lines": {"activity_5": 45.823334, "activity_10": 45.652808, "activity_20": 44.707431, "activity_30": 44.359525}, "trend_signal": 1, "fair_value": 44.425213, "relative_strength": -10.391505, "rate_of_change": -0.04891131179902363, "market_dynamics": 1.011884, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.0, "high": 46.799999, "low": 44.049999, "close": 46.299999, "volume": 15338}, "trend_line": 44.229244, "activity_lines": {"activity_5": 45.983333, "activity_10": 45.858335, "activity_20": 44.913119, "activity_30": 44.494663}, "trend_signal": 1, "fair_value": 44.439975, "relative_strength": -12.506885, "rate_of_change": 0.05403870064975716, "market_dynamics": 0.996254, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.299999, "high": 46.299999, "low": 43.549999, "close": 45.049999, "volume": 38123}, "trend_line": 44.194393, "activity_lines": {"activity_5": 45.63, "activity_10": 45.756681, "activity_20": 44.987478, "activity_30": 44.547615}, "trend_signal": 1, "fair_value": 44.444741, "relative_strength": -16.319972, "rate_of_change": -0.0787962823872895, "market_dynamics": 0.79498, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.5, "high": 46.650002, "low": 43.650002, "close": 45.950001, "volume": 69709}, "trend_line": 44.174022, "activity_lines": {"activity_5": 45.713333, "activity_10": 45.817272, "activity_20": 45.141222, "activity_30": 44.66088}, "trend_signal": 1, "fair_value": 44.45641, "relative_strength": -14.461039, "rate_of_change": -0.04609408256834131, "market_dynamics": 0.801935, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.849998, "high": 47.0, "low": 44.849998, "close": 46.799999, "volume": 19336}, "trend_line": 44.192848, "activity_lines": {"activity_5": 46.063333, "activity_10": 45.992727, "activity_20": 45.365304, "activity_30": 44.830298}, "trend_signal": 1, "fair_value": 44.474438, "relative_strength": -13.420721, "rate_of_change": 0.04261780826748609, "market_dynamics": 0.90613, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.25, "high": 47.0, "low": 44.650002, "close": 46.700001, "volume": 15200}, "trend_line": 44.309224, "activity_lines": {"activity_5": 46.33, "activity_10": 46.114545, "activity_20": 45.556553, "activity_30": 44.99205}, "trend_signal": 1, "fair_value": 44.491427, "relative_strength": -15.50257, "rate_of_change": 0.2633367281511309, "market_dynamics": 0.890776, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.950001, "high": 47.450001, "low": 46.049999, "close": 47.400002, "volume": 21466}, "trend_line": 44.517222, "activity_lines": {"activity_5": 46.743334, "activity_10": 46.370909, "activity_20": 45.800282, "activity_30": 45.191455}, "trend_signal": 1, "fair_value": 44.513461, "relative_strength": -12.114602, "rate_of_change": 0.46942370283893115, "market_dynamics": 0.975501, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.400002, "high": 47.5, "low": 43.75, "close": 43.75, "volume": 18050}, "trend_line": 44.574066, "activity_lines": {"activity_5": 45.866667, "activity_10": 45.917273, "activity_20": 45.681311, "activity_30": 45.141957}, "trend_signal": 1, "fair_value": 44.507721, "relative_strength": -17.82416, "rate_of_change": 0.1276899084134343, "market_dynamics": 0.563178, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.0, "high": 46.75, "low": 42.799999, "close": 44.0, "volume": 1733711}, "trend_line": 44.539912, "activity_lines": {"activity_5": 45.16, "activity_10": 45.57, "activity_20": 45.575591, "activity_30": 45.10492}, "trend_signal": 1, "fair_value": 44.503932, "relative_strength": -14.023013, "rate_of_change": -0.076623030082113, "market_dynamics": 0.213901, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.25, "high": 51.0, "low": 44.25, "close": 50.099998, "volume": 134484}, "trend_line": 44.750996, "activity_lines": {"activity_5": 46.616666, "activity_10": 46.362727, "activity_20": 46.048385, "activity_30": 45.463635}, "trend_signal": 1, "fair_value": 44.545384, "relative_strength": -6.083204, "rate_of_change": 0.473921008195974, "market_dynamics": 0.123639, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.950001, "high": 50.900002, "low": 48.099998, "close": 50.0, "volume": 74105}, "trend_line": 44.961851, "activity_lines": {"activity_5": 47.82, "activity_10": 47.063636, "activity_20": 46.475735, "activity_30": 45.802281}, "trend_signal": 1, "fair_value": 44.585492, "relative_strength": -7.207346, "rate_of_change": 0.4711738706329625, "market_dynamics": 0.173613, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 48.099998, "close": 50.200001, "volume": 50053}, "trend_line": 45.177821, "activity_lines": {"activity_5": 48.87, "activity_10": 47.717273, "activity_20": 46.886469, "activity_30": 46.140226}, "trend_signal": 1, "fair_value": 44.626474, "relative_strength": -7.374905, "rate_of_change": 0.4803405446986572, "market_dynamics": 0.540871, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.099998, "high": 51.700001, "low": 49.0, "close": 50.0, "volume": 46969}, "trend_line": 45.387125, "activity_lines": {"activity_5": 49.666667, "activity_10": 48.263636, "activity_20": 47.238655, "activity_30": 46.451334}, "trend_signal": 1, "fair_value": 44.665412, "relative_strength": -5.89684, "rate_of_change": 0.4632892763907226, "market_dynamics": 0.886908, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 48.849998, "close": 50.799999, "volume": 19430}, "trend_line": 45.623095, "activity_lines": {"activity_5": 50.313333, "activity_10": 48.865454, "activity_20": 47.643095, "activity_30": 46.800552}, "trend_signal": 1, "fair_value": 44.709546, "relative_strength": -7.024726, "rate_of_change": 0.5199051493127221, "market_dynamics": 0.982922, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 47.0, "close": 48.900002, "volume": 37078}, "trend_line": 45.856261, "activity_lines": {"activity_5": 49.873334, "activity_10": 49.033637, "activity_20": 47.833095, "activity_30": 47.011965}, "trend_signal": 1, "fair_value": 44.739478, "relative_strength": -12.61854, "rate_of_change": 0.5110701060504647, "market_dynamics": 0.887457, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 46.549999, "close": 48.700001, "volume": 16521}, "trend_line": 46.022231, "activity_lines": {"activity_5": 49.446667, "activity_10": 49.127273, "activity_20": 47.984762, "activity_30": 47.195432}, "trend_signal": 1, "fair_value": 44.767567, "relative_strength": -15.297559, "rate_of_change": 0.3619353091173185, "market_dynamics": 0.779464, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.700001, "high": 48.950001, "low": 46.299999, "close": 48.950001, "volume": 17395}, "trend_line": 46.179461, "activity_lines": {"activity_5": 49.190001, "activity_10": 49.23, "activity_20": 48.152619, "activity_30": 47.384321}, "trend_signal": 1, "fair_value": 44.79702, "relative_strength": -17.499247, "rate_of_change": 0.3416392395231894, "market_dynamics": 0.683486, "expectation": {"probability": 43.623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.950001, "high": 49.099998, "low": 46.700001, "close": 49.0, "volume": 18096}, "trend_line": 46.428377, "activity_lines": {"activity_5": 49.033334, "activity_10": 49.313637, "activity_20": 48.305715, "activity_30": 47.566291}, "trend_signal": 1, "fair_value": 44.826412, "relative_strength": -18.446239, "rate_of_change": 0.5390188508263319, "market_dynamics": 0.525582, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.900002, "high": 50.900002, "low": 46.950001, "close": 49.700001, "volume": 37210}, "trend_line": 46.63544, "activity_lines": {"activity_5": 49.176667, "activity_10": 49.429092, "activity_20": 48.516429, "activity_30": 47.777364}, "trend_signal": 1, "fair_value": 44.860256, "relative_strength": -17.231856, "rate_of_change": 0.4459837137964248, "market_dynamics": 0.467184, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.700001, "high": 49.75, "low": 47.349998, "close": 49.450001, "volume": 51698}, "trend_line": 46.865211, "activity_lines": {"activity_5": 49.310001, "activity_10": 49.395455, "activity_20": 48.684286, "activity_30": 47.958948}, "trend_signal": 1, "fair_value": 44.89191, "relative_strength": -16.503169, "rate_of_change": 0.49269611265595326, "market_dynamics": 0.421822, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.349998, "high": 50.0, "low": 47.299999, "close": 50.0, "volume": 17053}, "trend_line": 47.114867, "activity_lines": {"activity_5": 49.590001, "activity_10": 49.473637, "activity_20": 48.888334, "activity_30": 48.161193}, "trend_signal": 1, "fair_value": 44.926896, "relative_strength": -19.666642, "rate_of_change": 0.5327107137104206, "market_dynamics": 0.315728, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0, "high": 50.5, "low": 48.049999, "close": 49.650002, "volume": 50193}, "trend_line": 47.373033, "activity_lines": {"activity_5": 49.666668, "activity_10": 49.488183, "activity_20": 49.037143, "activity_30": 48.32475}, "trend_signal": 1, "fair_value": 44.959026, "relative_strength": -23.888483, "rate_of_change": 0.5479501831131197, "market_dynamics": 0.346228, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.650002, "high": 51.5, "low": 48.5, "close": 50.0, "volume": 26169}, "trend_line": 47.540582, "activity_lines": {"activity_5": 49.813334, "activity_10": 49.576364, "activity_20": 49.203334, "activity_30": 48.494231}, "trend_signal": 1, "fair_value": 44.993087, "relative_strength": -18.779701, "rate_of_change": 0.35368012008013305, "market_dynamics": 0.343918, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 50.099998, "low": 48.0, "close": 50.0, "volume": 14326}, "trend_line": 47.748333, "activity_lines": {"activity_5": 49.893334, "activity_10": 49.664546, "activity_20": 49.345953, "activity_30": 48.652904}, "trend_signal": 1, "fair_value": 45.026691, "relative_strength": -17.845042, "rate_of_change": 0.4369971743299268, "market_dynamics": 0.15661, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.099998, "high": 50.200001, "low": 47.700001, "close": 49.450001, "volume": 19264}, "trend_line": 47.901667, "activity_lines": {"activity_5": 49.770001, "activity_10": 49.667273, "activity_20": 49.416905, "activity_30": 48.762689}, "trend_signal": 1, "fair_value": 45.056179, "relative_strength": -18.560053, "rate_of_change": 0.3211295355588664, "market_dynamics": -0.048304, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.450001, "high": 49.950001, "low": 47.549999, "close": 49.950001, "volume": 8360}, "trend_line": 47.996667, "activity_lines": {"activity_5": 49.813334, "activity_10": 49.75091, "activity_20": 49.522858, "activity_30": 48.894839}, "trend_signal": 1, "fair_value": 45.088589, "relative_strength": -16.141271, "rate_of_change": 0.19832295189225638, "market_dynamics": -0.3008, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.950001, "high": 50.0, "low": 47.700001, "close": 50.0, "volume": 14388}, "trend_line": 48.168334, "activity_lines": {"activity_5": 49.876667, "activity_10": 49.82091, "activity_20": 49.618096, "activity_30": 49.024086}, "trend_signal": 1, "fair_value": 45.120901, "relative_strength": -14.109579, "rate_of_change": 0.3576644186564024, "market_dynamics": -0.486337, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 47.150002, "close": 49.5, "volume": 6050}, "trend_line": 48.248334, "activity_lines": {"activity_5": 49.75, "activity_10": 49.78091, "activity_20": 49.653334, "activity_30": 49.11}, "trend_signal": 1, "fair_value": 45.149522, "relative_strength": -21.265036, "rate_of_change": 0.16608421624048342, "market_dynamics": -0.529092, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.5, "high": 49.5, "low": 46.0, "close": 48.549999, "volume": 25155}, "trend_line": 48.343334, "activity_lines": {"activity_5": 49.34, "activity_10": 49.559091, "activity_20": 49.570715, "activity_30": 49.129463}, "trend_signal": 1, "fair_value": 45.171603, "relative_strength": -25.04501, "rate_of_change": 0.19689799030159025, "market_dynamics": -0.600783, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.0, "high": 49.900002, "low": 47.099998, "close": 49.900002, "volume": 31547}, "trend_line": 48.471667, "activity_lines": {"activity_5": 49.476667, "activity_10": 49.603637, "activity_20": 49.595001, "activity_30": 49.229893}, "trend_signal": 1, "fair_value": 45.202109, "relative_strength": -26.459712, "rate_of_change": 0.2654616249677728, "market_dynamics": -0.499625, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.0, "high": 50.400002, "low": 47.25, "close": 49.400002, "volume": 11811}, "trend_line": 48.605, "activity_lines": {"activity_5": 49.416668, "activity_10": 49.549092, "activity_20": 49.57262, "activity_30": 49.289786}, "trend_signal": 1, "fair_value": 45.229019, "relative_strength": -26.376201, "rate_of_change": 0.27507409637881935, "market_dynamics": -0.559724, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.25, "high": 49.299999, "low": 46.5, "close": 49.099998, "volume": 34987}, "trend_line": 48.698334, "activity_lines": {"activity_5": 49.293333, "activity_10": 49.450909, "activity_20": 49.524524, "activity_30": 49.321721}, "trend_signal": 1, "fair_value": 45.175293, "relative_strength": -30.818243, "rate_of_change": 0.19202551177863553, "market_dynamics": -0.575986, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.150002, "high": 49.150002, "low": 45.599998, "close": 46.400002, "volume": 29782}, "trend_line": 48.743334, "activity_lines": {"activity_5": 48.330001, "activity_10": 48.871819, "activity_20": 49.224524, "activity_30": 49.173441}, "trend_signal": 0, "fair_value": 45.142543, "relative_strength": -33.21354, "rate_of_change": 0.09240562521090474, "market_dynamics": -0.635616, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.349998, "high": 48.400002, "low": 46.349998, "close": 48.400002, "volume": 338}, "trend_line": 48.825001, "activity_lines": {"activity_5": 48.240001, "activity_10": 48.721819, "activity_20": 49.132144, "activity_30": 49.151291}, "trend_signal": 0, "fair_value": 45.128462, "relative_strength": -31.471691, "rate_of_change": 0.16754496112227993, "market_dynamics": -0.873141, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.5, "high": 48.75, "low": 45.599998, "close": 46.0, "volume": 17086}, "trend_line": 48.798334, "activity_lines": {"activity_5": 47.360001, "activity_10": 48.164546, "activity_20": 48.82262, "activity_30": 48.969033}, "trend_signal": 0, "fair_value": 45.080386, "relative_strength": -37.748813, "rate_of_change": -0.05461751040210593, "market_dynamics": -1.019306, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.950001, "high": 48.349998, "low": 46.0, "close": 48.349998, "volume": 4424}, "trend_line": 48.853334, "activity_lines": {"activity_5": 47.523333, "activity_10": 48.097273, "activity_20": 48.750715, "activity_30": 48.940108}, "trend_signal": 0, "fair_value": 45.071301, "relative_strength": -34.313453, "rate_of_change": 0.11270876583614456, "market_dynamics": -1.068613, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.950001, "high": 48.299999, "low": 45.950001, "close": 48.0, "volume": 3671}, "trend_line": 48.873334, "activity_lines": {"activity_5": 47.64, "activity_10": 47.995455, "activity_20": 48.647143, "activity_30": 48.885054}, "trend_signal": 0, "fair_value": 45.039237, "relative_strength": -32.786315, "rate_of_change": 0.040938864070163825, "market_dynamics": -1.034491, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.0, "high": 47.900002, "low": 45.950001, "close": 46.0, "volume": 13607}, "trend_line": 48.948334, "activity_lines": {"activity_5": 47.163333, "activity_10": 47.566364, "activity_20": 48.357619, "activity_30": 48.699678}, "trend_signal": 0, "fair_value": 45.012961, "relative_strength": -38.039825, "rate_of_change": 0.15345791633532274, "market_dynamics": -1.055595, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.849998, "high": 48.5, "low": 45.5, "close": 46.799999, "volume": 19510}, "trend_line": 49.041667, "activity_lines": {"activity_5": 46.979999, "activity_10": 47.346364, "activity_20": 48.158572, "activity_30": 48.561076}, "trend_signal": 0, "fair_value": 44.996599, "relative_strength": -33.519077, "rate_of_change": 0.19067656112666492, "market_dynamics": -0.982648, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.0, "high": 48.200001, "low": 46.0, "close": 48.200001, "volume": 7293}, "trend_line": 48.978334, "activity_lines": {"activity_5": 47.37, "activity_10": 47.412727, "activity_20": 48.106667, "activity_30": 48.506775}, "trend_signal": 0, "fair_value": 45.002504, "relative_strength": -34.114282, "rate_of_change": -0.1291412055793293, "market_dynamics": -0.931633, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 46.0, "close": 48.0, "volume": 381}, "trend_line": 48.911667, "activity_lines": {"activity_5": 47.546667, "activity_10": 47.473636, "activity_20": 48.041667, "activity_30": 48.443656}, "trend_signal": 0, "fair_value": 44.996492, "relative_strength": -31.592522, "rate_of_change": -0.13611528722066243, "market_dynamics": -0.87407, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.700001, "close": 45.75, "volume": 6640}, "trend_line": 48.763334, "activity_lines": {"activity_5": 46.996667, "activity_10": 47.150909, "activity_20": 47.771905, "activity_30": 48.239678}, "trend_signal": 0, "fair_value": 44.96436, "relative_strength": -30.004374, "rate_of_change": -0.30326711211867086, "market_dynamics": -0.874402, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 45.75, "close": 47.799999, "volume": 9}, "trend_line": 48.69, "activity_lines": {"activity_5": 47.28, "activity_10": 47.261818, "activity_20": 47.715952, "activity_30": 48.177527}, "trend_signal": 0, "fair_value": 44.945246, "relative_strength": -27.860815, "rate_of_change": -0.15038758424516804, "market_dynamics": -0.804441, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 44.700001, "close": 46.900002, "volume": 3013}, "trend_line": 48.56, "activity_lines": {"activity_5": 47.143334, "activity_10": 47.183637, "activity_20": 47.584762, "activity_30": 48.062043}, "trend_signal": 0, "fair_value": 44.922031, "relative_strength": -27.694075, "rate_of_change": -0.2669952762374111, "market_dynamics": -0.842331, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 44.700001, "close": 46.900002, "volume": 2221}, "trend_line": 48.493334, "activity_lines": {"activity_5": 47.000001, "activity_10": 47.132728, "activity_20": 47.468334, "activity_30": 47.954947}, "trend_signal": 0, "fair_value": 44.90939, "relative_strength": -28.720099, "rate_of_change": -0.1372858319604716, "market_dynamics": -0.826616, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 44.700001, "close": 46.799999, "volume": 1204}, "trend_line": 48.43, "activity_lines": {"activity_5": 46.91, "activity_10": 47.047273, "activity_20": 47.354524, "activity_30": 47.845699}, "trend_signal": 0, "fair_value": 44.898333, "relative_strength": -30.61528, "rate_of_change": -0.1306035175886186, "market_dynamics": -0.678797, "expectation": {"probability": 50.3915, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [48.611706, 48.090868, 45.920703, 42.014404, 40.885915, 38.108108, 37.370251, 36.11155, 36.02475, 37.326843, 37.543864, 36.849411, 34.722649, 34.722653, 35.243484, 35.069875, 43.403309, 44.271378, 43.837346, 43.403306, 42.448437, 43.403309, 44.70541, 42.535244, 42.708853, 42.925869, 42.969276, 42.969273, 41.233144, 41.276545, 40.451884, 39.931042, 40.061256, 40.582096, 40.061254, 41.49356, 44.965827, 45.660282, 49.219351, 47.049187, 44.792218, 46.181119, 46.875576, 46.44154, 45.139443, 45.052635, 45.052635, 45.052632, 45.052632, 43.359905, 42.057803, 43.837344, 44.705411, 44.010958, 44.698689, 44.652129, 44.698688, 41.905021, 43.301857, 43.255291, 43.301855, 43.255291, 43.720903, 45.071177, 45.62991, 47.399238, 46.514572, 46.514575, 45.210861, 45.816156, 45.769596, 45.629913, 45.955841, 46.840503, 46.747377, 46.840502, 46.561132, 45.164302, 48.42358, 48.05109, 46.235208, 46.095525, 46.561134, 45.62991, 46.561134, 46.188647, 41.439413, 41.160045, 42.044708, 44.978057, 43.301856, 43.720904, 43.767467, 43.720903, 41.579093, 43.767468, 43.720901, 44.23308, 41.532531, 43.488098, 42.556878, 42.510319, 42.044705, 43.115611, 43.767465, 44.849998, 47.150002, 47.099998, 47.099998, 45.75, 46.049999, 45.0, 46.299999, 44.5, 44.849998, 45.25, 46.950001, 47.400002, 46.0, 44.25, 48.950001, 50.599998, 50.099998, 51.400002, 50.799999, 48.900002, 48.700001, 48.950001, 48.900002, 49.700001, 47.349998, 50.0, 49.650002, 50.0, 50.099998, 49.450001, 49.950001, 49.900002, 49.5, 49.0, 48.0, 47.25, 49.150002, 46.349998, 46.5, 47.950001, 45.950001, 46.0, 45.849998, 46.0, 48.200001, 48.0, 47.799999, 47.799999, 46.900002, 46.900002], "highs": [50.521454, 50.174226, 45.920703, 42.361632, 40.972723, 39.062977, 39.062981, 36.11155, 37.457054, 37.543865, 37.543864, 36.849411, 34.722653, 35.417097, 35.243489, 43.490116, 48.351286, 45.052633, 44.271378, 43.403306, 43.403309, 44.705411, 44.70541, 42.969277, 42.969276, 42.969273, 42.969276, 42.969277, 41.493563, 41.276545, 41.146335, 40.799114, 40.625498, 40.582096, 41.536964, 46.441539, 46.962377, 51.997165, 49.219351, 47.049187, 46.788769, 47.656831, 46.875576, 46.44154, 45.139443, 45.052635, 45.052635, 45.052636, 45.052635, 44.271374, 44.271378, 44.271374, 44.705411, 46.514572, 44.69869, 44.69869, 44.698688, 44.559006, 43.301857, 43.301858, 43.301855, 45.071178, 46.747379, 46.561134, 48.051093, 47.492358, 46.514576, 47.492355, 47.492356, 46.048965, 45.86272, 46.002399, 47.864848, 47.957969, 47.026745, 46.840502, 46.561134, 48.982312, 48.88919, 48.05109, 46.561136, 46.095525, 46.561135, 46.933622, 46.561134, 46.188647, 42.137827, 42.324069, 45.1643, 45.071177, 43.720903, 43.767469, 43.767468, 43.720903, 43.953712, 43.907151, 44.233078, 44.23308, 43.53466, 43.488098, 42.556878, 42.650002, 44.973527, 43.767467, 47.099998, 47.099998, 47.150002, 47.150002, 47.099998, 46.75, 46.049999, 46.799999, 46.299999, 46.650002, 47.0, 47.0, 47.450001, 47.5, 46.75, 51.0, 50.900002, 50.599998, 51.700001, 51.400002, 50.799999, 48.900002, 48.950001, 49.099998, 50.900002, 49.75, 50.0, 50.5, 51.5, 50.099998, 50.200001, 49.950001, 50.0, 49.900002, 49.5, 49.900002, 50.400002, 49.299999, 49.150002, 48.400002, 48.75, 48.349998, 48.299999, 47.900002, 48.5, 48.200001, 48.200001, 48.0, 47.799999, 47.799999, 46.900002, 46.900002], "lows": [48.004064, 43.576924, 41.667175, 39.149786, 36.762606, 34.722651, 34.722649, 34.722651, 34.809456, 35.590717, 35.069877, 33.463951, 33.029923, 32.986519, 34.592436, 34.722651, 38.498734, 41.710582, 42.101211, 40.017849, 41.233146, 42.578648, 40.885918, 40.885918, 40.842511, 40.842514, 42.969276, 40.017854, 38.759154, 38.672352, 38.194912, 38.759156, 38.194914, 38.628944, 39.540418, 39.497009, 42.969272, 44.271376, 44.531792, 44.184566, 44.70541, 44.96583, 44.531794, 43.403308, 43.229696, 42.839064, 42.882472, 42.882469, 41.233146, 41.233146, 42.057803, 42.101211, 39.193189, 42.101211, 42.463753, 42.510317, 41.160043, 41.160042, 41.206603, 41.160046, 41.160043, 41.625653, 41.625655, 42.975925, 45.164302, 44.233076, 44.233078, 44.233079, 42.463754, 43.488101, 43.534661, 43.627782, 43.348417, 45.117741, 44.605564, 42.836245, 42.975923, 44.27964, 43.860586, 44.698688, 43.860589, 42.929365, 44.233079, 42.743119, 44.233079, 41.113481, 33.896504, 39.157917, 38.506056, 41.625655, 41.579091, 41.57909, 41.625653, 41.57909, 41.579093, 41.625653, 40.787554, 41.532532, 41.532531, 40.694433, 40.601309, 40.601308, 41.905021, 41.951584, 42.091264, 44.799999, 44.849998, 44.799999, 42.799999, 43.700001, 43.799999, 44.049999, 43.549999, 43.650002, 44.849998, 44.650002, 46.049999, 43.75, 42.799999, 44.25, 48.099998, 48.099998, 49.0, 48.849998, 47.0, 46.549999, 46.299999, 46.700001, 46.950001, 47.349998, 47.299999, 48.049999, 48.5, 48.0, 47.700001, 47.549999, 47.700001, 47.150002, 46.0, 47.099998, 47.25, 46.5, 45.599998, 46.349998, 45.599998, 46.0, 45.950001, 45.950001, 45.5, 46.0, 46.0, 45.700001, 45.75, 44.700001, 44.700001, 44.700001], "closes": [50.000614, 45.833897, 41.971001, 40.929321, 36.979622, 39.062977, 36.06815, 34.983067, 37.457054, 37.543865, 36.849411, 34.722649, 34.722649, 35.243484, 35.200085, 43.490116, 43.837345, 43.837345, 43.403309, 42.405033, 43.359905, 44.618603, 42.535244, 42.535244, 42.969276, 42.925869, 42.969276, 41.189743, 41.233147, 40.365078, 39.887638, 40.017849, 40.582096, 40.104656, 41.493565, 44.879021, 44.271374, 48.611706, 47.049187, 45.9207, 46.181118, 46.875576, 46.788769, 45.139442, 45.052635, 45.052635, 44.444988, 45.052635, 43.359905, 42.101208, 43.837345, 44.271374, 43.924149, 44.65213, 44.698689, 44.698689, 43.301857, 43.301857, 43.301857, 43.255291, 43.255291, 43.720901, 45.071178, 45.629913, 47.399235, 46.514572, 46.468014, 47.492355, 45.816154, 45.769596, 45.86272, 45.955837, 46.8405, 46.93362, 46.8405, 46.561134, 45.164299, 47.957966, 48.05109, 45.723034, 46.048962, 45.583351, 46.095524, 46.561134, 46.235207, 43.208733, 41.160046, 42.044704, 45.024616, 43.767467, 43.674343, 43.720901, 43.720901, 43.720901, 41.905022, 43.720901, 44.233078, 41.532532, 43.488098, 42.556877, 42.510319, 41.905022, 44.973527, 43.767467, 44.849998, 47.099998, 44.849998, 47.099998, 45.700001, 46.049999, 45.400002, 46.299999, 45.049999, 45.950001, 46.799999, 46.700001, 47.400002, 43.75, 44.0, 50.099998, 50.0, 50.200001, 50.0, 50.799999, 48.900002, 48.700001, 48.950001, 49.0, 49.700001, 49.450001, 50.0, 49.650002, 50.0, 50.0, 49.450001, 49.950001, 50.0, 49.5, 48.549999, 49.900002, 49.400002, 49.099998, 46.400002, 48.400002, 46.0, 48.349998, 48.0, 46.0, 46.799999, 48.200001, 48.0, 45.75, 47.799999, 46.900002, 46.900002, 46.799999], "volumes": [73968, 70157, 39535, 24253, 101169, 88281, 47175, 21279, 23423, 19990, 26348, 26276, 48801, 18252, 5615, 197856, 263109, 52689, 9238, 19375, 5235, 30645, 21819, 20046, 7007, 8312, 3, 21412, 44583, 70570, 41411, 29219, 36907, 17776, 26022, 87089, 260071, 192097, 51823, 26543, 8329, 25788, 6045, 18156, 6933, 6735, 23518, 4598, 15845, 10200, 5797, 13961, 46891, 25292, 6723, 9737, 18087, 22459, 8860, 13461, 3464, 21326, 43382, 44336, 48944, 43477, 17363, 22998, 39154, 29026, 10799, 13261, 28118, 46763, 5512, 25787, 9094, 43414, 70658, 542995, 7188, 22941, 29158, 83953, 6945, 20106, 92334, 38733, 53692, 12475, 8025, 8759, 785793, 173731, 7893, 7179, 7104, 5669, 3644, 13087, 16455, 16258, 40733, 22811, 32379, 14654, 20665, 8206, 86650, 28360, 18114, 15338, 38123, 69709, 19336, 15200, 21466, 18050, 1733711, 134484, 74105, 50053, 46969, 19430, 37078, 16521, 17395, 18096, 37210, 51698, 17053, 50193, 26169, 14326, 19264, 8360, 14388, 6050, 25155, 31547, 11811, 34987, 29782, 338, 17086, 4424, 3671, 13607, 19510, 7293, 381, 6640, 9, 3013, 2221, 1204], "sma": {"5": [null, null, null, null, 43.1429, 40.9554, 39.0022, 37.6046, 36.9102, 37.023, 36.5803, 36.3112, 36.2591, 35.8164, 35.3477, 36.6758, 38.4987, 40.3217, 41.9536, 43.3946, 43.3686, 43.5248, 43.2644, 43.0908, 43.2037, 43.1168, 42.787, 42.5179, 42.2575, 41.7366, 41.129, 40.5387, 40.4172, 40.1915, 40.4172, 41.4154, 42.2661, 43.8721, 45.261, 46.1464, 46.4068, 46.9277, 46.5631, 46.1811, 46.0075, 45.7818, 45.2957, 44.9485, 44.5926, 44.0023, 43.7592, 43.7245, 43.4988, 43.7572, 44.2767, 44.449, 44.2551, 44.1306, 43.8606, 43.5719, 43.2832, 43.367, 43.7209, 44.1865, 45.0153, 45.6672, 46.2166, 46.7008, 46.7381, 46.4121, 46.2818, 46.1793, 46.049, 46.2725, 46.4866, 46.6263, 46.468, 46.6915, 46.915, 46.6915, 46.5891, 46.6729, 46.3004, 46.0024, 46.1048, 45.5368, 44.6521, 43.842, 43.5347, 43.0411, 43.1342, 43.6464, 43.9816, 43.7209, 43.3484, 43.3577, 43.4602, 43.0225, 42.9759, 43.1063, 42.8642, 42.3986, 43.0868, 43.1426, 43.6013, 44.5192, 45.1082, 45.5335, 45.92, 46.16, 45.82, 46.11, 45.7, 45.75, 45.9, 46.16, 46.38, 46.12, 45.73, 46.39, 47.05, 47.61, 48.86, 50.22, 49.98, 49.72, 49.47, 49.27, 49.05, 49.16, 49.42, 49.56, 49.76, 49.82, 49.82, 49.81, 49.88, 49.78, 49.49, 49.58, 49.47, 49.29, 48.67, 48.64, 47.86, 47.65, 47.43, 47.35, 47.03, 47.47, 47.4, 46.95, 47.31, 47.33, 47.07, 46.83], "10": [49.513166, 49.086656, 48.348506, 47.713553, 46.517738, 45.347779, 43.876406, 42.322568, 41.18106, 40.082957, 38.767837, 37.656712, 36.931877, 36.363293, 36.185339, 36.628053, 37.404973, 38.2904, 38.885026, 39.371143, 40.022192, 41.011787, 41.793047, 42.522223, 43.299142, 43.242717, 43.15591, 42.89115, 42.674134, 42.470139, 42.122912, 41.662836, 41.467522, 41.224463, 41.076892, 41.272207, 41.402417, 42.144613, 42.726217, 43.281779, 43.911127, 44.5969, 45.217567, 45.721046, 46.076953, 46.094314, 46.111676, 45.755769, 45.38684, 45.004891, 44.770514, 44.510094, 44.223632, 44.1749, 44.139506, 44.104111, 43.989798, 43.81472, 43.808916, 43.924324, 43.866118, 43.811071, 43.925774, 44.023552, 44.293607, 44.475195, 44.791811, 45.210861, 45.46229, 45.713721, 45.974464, 46.197957, 46.37489, 46.50526, 46.449387, 46.454043, 46.323672, 46.370233, 46.593726, 46.58907, 46.607694, 46.570446, 46.495948, 46.458699, 46.39817, 46.06293, 45.662505, 45.071179, 44.768531, 44.572974, 44.335513, 44.149268, 43.911805, 43.627782, 43.194763, 43.24598, 43.553283, 43.502066, 43.348414, 43.227355, 43.110953, 42.929365, 43.054628, 43.059284, 43.353782, 43.691692, 43.753384, 44.31013, 44.531321, 44.880633, 45.169601, 45.609099, 45.616746, 45.834999, 46.029999, 45.99, 46.245, 45.91, 45.74, 46.145, 46.605, 46.995, 47.49, 47.975, 48.185, 48.385, 48.54, 49.065, 49.635, 49.570001, 49.570001, 49.515001, 49.515001, 49.435001, 49.490001, 49.615001, 49.720001, 49.770001, 49.655, 49.700001, 49.640001, 49.585, 49.225001, 49.065001, 48.720001, 48.56, 48.36, 48.01, 47.835, 47.665, 47.525, 47.19, 47.33, 47.18, 47.27, 47.115], "20": [null, null, null, null, 48.835074, 47.914166, 47.142119, 46.361439, 45.559303, 44.948135, 44.140501, 43.371684, 42.640191, 42.038423, 41.351538, 40.987916, 40.640689, 40.306484, 40.033043, 39.72705, 39.395014, 39.33425, 39.362462, 39.442758, 39.742241, 39.935385, 40.280441, 40.590775, 40.77958, 40.920641, 41.072552, 41.337312, 41.630284, 41.873343, 42.188017, 42.257462, 42.279164, 42.517882, 42.700176, 42.875959, 43.01702, 43.129868, 43.342544, 43.472754, 43.576922, 43.683261, 43.757046, 43.950191, 44.056529, 44.143335, 44.340821, 44.553497, 44.720599, 44.947973, 45.108229, 45.099213, 45.050737, 44.785244, 44.597878, 44.464607, 44.318316, 44.160582, 44.074703, 44.099226, 44.216556, 44.289653, 44.390805, 44.512791, 44.635603, 44.819022, 44.920291, 45.004514, 45.150332, 45.264406, 45.371497, 45.464619, 45.557741, 45.790547, 46.028008, 46.151395, 46.291079, 46.384202, 46.435419, 46.48198, 46.423778, 46.258487, 45.993088, 45.720706, 45.681129, 45.581022, 45.471603, 45.359857, 45.203877, 45.043241, 44.796467, 44.654455, 44.607894, 44.286622, 44.058473, 43.900165, 43.723233, 43.539316, 43.483216, 43.343533, 43.274273, 43.468836, 43.653334, 43.906098, 43.939867, 44.053994, 44.140277, 44.269232, 44.335687, 44.447142, 44.691891, 44.840846, 44.999192, 45.110065, 45.13566, 45.512816, 45.8873, 46.302049, 46.553373, 46.905, 47.1075, 47.1875, 47.3925, 47.4875, 47.6875, 47.8575, 48.0875, 48.255, 48.5025, 48.705, 48.837501, 49.000001, 49.13, 49.4175, 49.645, 49.635001, 49.605001, 49.550001, 49.370001, 49.250001, 49.105001, 49.087501, 49.04, 48.89, 48.745, 48.6825, 48.5825, 48.3875, 48.2775, 48.1225, 47.995, 47.8375], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.618496, 44.152128, 43.896404, 43.671093, 43.334544, 43.089138, 42.767732, 42.585052, 42.35781, 42.199689, 42.00074, 41.739516, 41.479096, 41.168039, 40.913407, 40.641413, 40.304313, 40.110445, 40.064148, 40.03666, 40.187124, 40.380992, 40.654433, 41.108721, 41.428459, 41.707687, 42.018744, 42.423841, 42.826045, 43.155911, 43.484329, 43.536413, 43.556668, 43.597177, 43.59573, 43.585603, 43.601518, 43.589943, 43.63624, 43.706803, 43.76445, 43.823544, 43.83463, 43.905034, 43.973991, 44.070331, 44.182586, 44.306022, 44.455658, 44.639833, 44.836689, 44.891207, 44.964428, 44.927117, 44.886015, 44.880979, 44.870365, 44.839707, 44.841432, 44.901238, 44.960833, 45.011116, 45.035094, 45.131938, 45.288311, 45.409038, 45.482759, 45.526491, 45.598871, 45.662504, 45.713721, 45.664056, 45.592662, 45.550757, 45.608183, 45.625255, 45.639224, 45.639224, 45.594214, 45.530581, 45.34744, 45.254318, 45.17982, 44.981159, 44.903557, 44.796467, 44.68472, 44.549693, 44.48746, 44.381922, 44.315572, 44.333534, 44.323057, 44.294458, 44.216089, 44.226988, 44.205356, 44.229244, 44.194393, 44.174022, 44.192848, 44.309224, 44.517222, 44.574066, 44.539912, 44.750996, 44.961851, 45.177821, 45.387125, 45.623095, 45.856261, 46.022231, 46.179461, 46.428377, 46.63544, 46.865211, 47.114867, 47.373033, 47.540582, 47.748333, 47.901667, 47.996667, 48.168334, 48.248334, 48.343334, 48.471667, 48.605, 48.698334, 48.743334, 48.825001, 48.798334, 48.853334, 48.873334, 48.948334, 49.041667, 48.978334, 48.911667, 48.763334, 48.69, 48.56, 48.493334, 48.43], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.646304, 43.394262, 43.249508, 43.209808, 43.080797, 43.003866, 42.867447, 42.802978, 42.751704, 42.708915, 42.631213, 42.517014, 42.390276, 42.2809, 42.170655, 42.042182, 41.918916, 41.887666, 41.926729, 42.001185, 42.155566, 42.268281, 42.412955, 42.57933, 42.696227, 42.810455, 42.938573, 43.118538, 43.325508, 43.533237, 43.77722, 43.837709, 43.890322, 43.963423, 44.011679, 44.078971, 44.129027, 44.155772, 44.241877, 44.329844, 44.407269, 44.479974, 44.523875, 44.659239, 44.795598, 44.902757, 45.025983, 45.137294, 45.247562, 45.376692, 45.471524, 45.438119, 45.375892, 45.244552, 45.204061, 45.160996, 45.110861, 45.047767, 44.98641, 44.958039, 44.895087, 44.868452, 44.864214, 44.793812, 44.796376, 44.805489, 44.778948, 44.731621, 44.752609, 44.734916, 44.737942, 44.785968, 44.816931, 44.892894, 44.940857, 44.996751, 45.039645, 45.091227, 45.090803, 45.097205, 45.08522, 45.088929, 45.107569, 45.032722, 44.996398, 45.083007, 45.165752, 45.250635, 45.313825, 45.391153, 45.432343, 45.47512, 45.550834, 45.571675, 45.604653, 45.679193, 45.758213, 45.839546, 45.917636, 45.986413, 46.050709, 46.185535, 46.362334, 46.51144, 46.581947, 46.704598, 46.819111, 46.926693, 46.980275, 47.073857, 47.155757, 47.248339, 47.323677, 47.413026, 47.479264, 47.592127, 47.70192, 47.77882, 47.835349, 47.898, 47.939, 47.933], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 43.1429, 41.7829, 39.878, 38.2464, 37.9833, 37.8368, 37.5077, 36.5793, 35.9604, 35.7215, 35.5477, 38.1951, 40.0759, 41.3297, 42.0209, 42.1489, 42.5526, 43.2413, 43.0059, 42.849, 42.8891, 42.9014, 42.924, 42.3459, 41.975, 41.4384, 40.9214, 40.6202, 40.6075, 40.4399, 40.7911, 42.1538, 42.8596, 44.777, 45.5344, 45.6632, 45.8358, 46.1824, 46.3845, 45.9695, 45.6639, 45.4601, 45.1217, 45.0987, 44.5191, 43.7131, 43.7545, 43.9268, 43.9259, 44.168, 44.3449, 44.4628, 44.0758, 43.8178, 43.6458, 43.5157, 43.4289, 43.5262, 44.0412, 44.5708, 45.5136, 45.8473, 46.0542, 46.5336, 46.2944, 46.1195, 46.0339, 46.0079, 46.2854, 46.5015, 46.6145, 46.5967, 46.1192, 46.7321, 47.1718, 46.6889, 46.4756, 46.1782, 46.1506, 46.2875, 46.27, 45.2496, 43.8864, 43.2725, 43.8565, 43.8269, 43.776, 43.7576, 43.7454, 43.7372, 43.1265, 43.3246, 43.6274, 42.9291, 43.1155, 42.9293, 42.7896, 42.4948, 43.321, 43.4698, 43.9299, 44.9866, 44.9411, 45.6607, 45.6738, 45.7992, 45.6661, 45.8774, 45.6016, 45.7177, 46.0785, 46.2857, 46.6571, 45.6881, 45.1254, 46.7836, 47.8557, 48.6372, 49.0914, 49.661, 49.4073, 49.1715, 49.0977, 49.0651, 49.2768, 49.3345, 49.5563, 49.5876, 49.725, 49.8167, 49.6945, 49.7796, 49.8531, 49.7354, 49.3403, 49.5268, 49.4846, 49.3564, 48.3709, 48.3806, 47.5871, 47.8414, 47.8943, 47.2628, 47.1086, 47.4724, 47.6482, 47.0155, 47.277, 47.1513, 47.0676, 46.9784], "10": [null, null, null, null, null, null, null, null, null, 40.083, 39.4951, 38.6274, 37.9174, 37.4312, 37.0256, 38.2009, 39.2257, 40.0642, 40.6713, 40.9865, 41.4181, 42.0, 42.0973, 42.1769, 42.321, 42.431, 42.5288, 42.2854, 42.0941, 41.7797, 41.4357, 41.1779, 41.0696, 40.8941, 41.0031, 41.7078, 42.1739, 43.3444, 44.018, 44.364, 44.6944, 45.0909, 45.3996, 45.3523, 45.2978, 45.2533, 45.1063, 45.0965, 44.7808, 44.2936, 44.2106, 44.2217, 44.1676, 44.2557, 44.3362, 44.4021, 44.2021, 44.0384, 43.9045, 43.7865, 43.6899, 43.6955, 43.9456, 44.2519, 44.8241, 45.1315, 45.3745, 45.7595, 45.7698, 45.7698, 45.7867, 45.8174, 46.0035, 46.1726, 46.294, 46.3426, 46.1283, 46.461, 46.7501, 46.5634, 46.4698, 46.3087, 46.2699, 46.3229, 46.3069, 45.7436, 44.9102, 44.3892, 44.5048, 44.3707, 44.2441, 44.149, 44.0711, 44.0075, 43.6252, 43.6426, 43.75, 43.3468, 43.3725, 43.2242, 43.0944, 42.8781, 43.2591, 43.3516, 43.624, 44.256, 44.364, 44.8615, 45.0139, 45.2023, 45.2382, 45.4313, 45.362, 45.4689, 45.7109, 45.8907, 46.1651, 45.726, 45.4122, 46.2645, 46.9437, 47.5358, 47.9838, 48.4958, 48.5693, 48.5931, 48.658, 48.7202, 48.8983, 48.9986, 49.1807, 49.266, 49.3995, 49.5087, 49.498, 49.5802, 49.6565, 49.6281, 49.432, 49.5171, 49.4958, 49.4239, 48.8741, 48.7879, 48.281, 48.2935, 48.2402, 47.8329, 47.6451, 47.746, 47.7922, 47.4209, 47.4898, 47.3826, 47.2948, 47.2049], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.727, 40.073, 40.5059, 40.6992, 40.874, 41.0736, 41.25, 41.4137, 41.3924, 41.3772, 41.2808, 41.1482, 41.0405, 40.9968, 40.9119, 40.9673, 41.3398, 41.619, 42.285, 42.7387, 43.0418, 43.3408, 43.6774, 43.9737, 44.0847, 44.1769, 44.2603, 44.2779, 44.3517, 44.2572, 44.0519, 44.0315, 44.0543, 44.0419, 44.1, 44.157, 44.2086, 44.1223, 44.0441, 43.9734, 43.9051, 43.8432, 43.8315, 43.9496, 44.1096, 44.4229, 44.6221, 44.7979, 45.0545, 45.1271, 45.1883, 45.2525, 45.3195, 45.4643, 45.6043, 45.722, 45.8019, 45.7412, 45.9523, 46.1522, 46.1113, 46.1054, 46.0557, 46.0595, 46.1072, 46.1194, 45.8422, 45.3963, 45.0771, 45.0721, 44.9479, 44.8266, 44.7213, 44.626, 44.5398, 44.2889, 44.2348, 44.2346, 43.9773, 43.9307, 43.7998, 43.677, 43.5083, 43.6478, 43.6592, 43.7726, 44.0895, 44.1619, 44.4418, 44.5616, 44.7033, 44.7697, 44.9154, 44.9282, 45.0256, 45.1946, 45.3379, 45.5343, 45.3644, 45.2344, 45.6978, 46.1076, 46.4973, 46.8309, 47.2089, 47.37, 47.4966, 47.6351, 47.765, 47.9493, 48.0923, 48.2739, 48.405, 48.5569, 48.6943, 48.7663, 48.879, 48.9858, 49.0348, 48.9886, 49.0754, 49.1063, 49.1057, 48.848, 48.8054, 48.5382, 48.5203, 48.4707, 48.2354, 48.0987, 48.1083, 48.098, 47.8744, 47.8673, 47.7752, 47.6918, 47.6069], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6414, 40.5928, 40.5557, 40.5574, 40.5282, 40.5905, 40.8671, 41.0868, 41.5722, 41.9256, 42.1833, 42.4413, 42.7274, 42.9894, 43.1281, 43.2523, 43.3684, 43.4379, 43.542, 43.5303, 43.4381, 43.4639, 43.516, 43.5423, 43.6139, 43.6839, 43.7493, 43.7205, 43.6935, 43.6682, 43.6416, 43.6166, 43.6234, 43.7168, 43.8402, 44.0698, 44.2275, 44.3721, 44.5734, 44.6536, 44.7256, 44.7989, 44.8736, 45.0005, 45.1252, 45.2359, 45.3214, 45.3112, 45.482, 45.6477, 45.6526, 45.6782, 45.672, 45.6994, 45.755, 45.786, 45.6197, 45.332, 45.1199, 45.1137, 45.0269, 44.9396, 44.861, 44.7874, 44.7186, 44.5371, 44.4844, 44.4682, 44.2788, 44.2278, 44.12, 44.0162, 43.88, 43.9505, 43.9387, 43.9975, 44.1977, 44.2397, 44.4243, 44.5066, 44.6062, 44.6574, 44.7633, 44.7818, 44.8572, 44.9825, 45.0934, 45.2422, 45.1459, 45.072, 45.3964, 45.6934, 45.9841, 46.2432, 46.5372, 46.6896, 46.8193, 46.9568, 47.0886, 47.2571, 47.3986, 47.5664, 47.7008, 47.8492, 47.9879, 48.0823, 48.2028, 48.3187, 48.3949, 48.4049, 48.5014, 48.5594, 48.5942, 48.4527, 48.4493, 48.2913, 48.295, 48.276, 48.1292, 48.0434, 48.0535, 48.0501, 47.9017, 47.8951, 47.8309, 47.7709, 47.7082], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0422, 42.1126, 42.1973, 42.265, 42.3586, 42.4504, 42.5385, 42.5685, 42.5972, 42.6249, 42.6496, 42.6733, 42.7144, 42.8068, 42.9175, 43.0933, 43.2275, 43.3545, 43.5168, 43.607, 43.6918, 43.7769, 43.8624, 43.9792, 44.095, 44.2027, 44.2952, 44.3293, 44.4716, 44.6119, 44.6555, 44.7102, 44.7444, 44.7974, 44.8665, 44.9202, 44.8531, 44.7083, 44.6038, 44.6203, 44.5869, 44.5511, 44.5185, 44.4873, 44.4572, 44.3571, 44.3322, 44.3283, 44.2186, 44.19, 44.126, 44.0626, 43.978, 44.017, 44.0072, 44.0403, 44.1603, 44.1873, 44.3015, 44.3564, 44.4228, 44.4611, 44.5332, 44.5535, 44.6083, 44.6942, 44.7729, 44.8759, 44.8317, 44.7991, 45.007, 45.2028, 45.3988, 45.5792, 45.784, 45.9062, 46.0157, 46.1308, 46.2433, 46.3789, 46.4993, 46.6366, 46.7548, 46.882, 47.0043, 47.1002, 47.212, 47.3213, 47.4067, 47.4516, 47.5476, 47.6202, 47.6783, 47.6281, 47.6584, 47.5934, 47.623, 47.6378, 47.5736, 47.5433, 47.569, 47.5859, 47.5139, 47.5251, 47.5006, 47.4771, 47.4505], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.502922, 48.200823, 45.940957, 43.903895, 41.079787, 39.719816, 38.090744, 36.751029, 36.701838, 36.913068, 36.855197, 36.235977, 35.706457, 35.36791, 35.162468, 37.876621, 40.263804, 42.04334, 43.070552, 43.221016, 43.209441, 43.626113, 43.296248, 43.05319, 43.01268, 42.920085, 42.870894, 42.338481, 41.910237, 41.279442, 40.663114, 40.292738, 40.307206, 40.203038, 40.637072, 42.124358, 43.076337, 45.191525, 46.250566, 46.470476, 46.482049, 46.638302, 46.592006, 46.117463, 45.741301, 45.42301, 44.977403, 44.896383, 44.366862, 43.536412, 43.481435, 43.652155, 43.718706, 44.103151, 44.416967, 44.557618, 44.175234, 43.857486, 43.581223, 43.379457, 43.273917, 43.419808, 43.987854, 44.62419, 45.695097, 46.194853, 46.461804, 46.887062, 46.592174, 46.269351, 46.086211, 45.977568, 46.197957, 46.492843, 46.682192, 46.707024, 46.219685, 46.716337, 47.169532, 46.772211, 46.55803, 46.22279, 46.030338, 46.117252, 46.194854, 45.229486, 43.770572, 42.90143, 43.295647, 43.373249, 43.584326, 43.779881, 43.804713, 43.717798, 43.112504, 43.236667, 43.528451, 42.885908, 43.041112, 42.901429, 42.702769, 42.38305, 43.241369, 43.468268, 44.037387, 45.203631, 45.313896, 45.977829, 46.033332, 46.076666, 45.823334, 45.983333, 45.63, 45.713333, 46.063333, 46.33, 46.743334, 45.866667, 45.16, 46.616666, 47.82, 48.87, 49.666667, 50.313333, 49.873334, 49.446667, 49.190001, 49.033334, 49.176667, 49.310001, 49.590001, 49.666668, 49.813334, 49.893334, 49.770001, 49.813334, 49.876667, 49.75, 49.34, 49.476667, 49.416668, 49.293333, 48.330001, 48.240001, 47.360001, 47.523333, 47.64, 47.163333, 46.979999, 47.37, 47.546667, 46.996667, 47.28, 47.143334, 47.000001, 46.91], "10": [49.568239, 48.899281, 47.605526, 46.256583, 44.304959, 42.949548, 41.262343, 39.645372, 38.760733, 38.099425, 37.511508, 36.776019, 36.242553, 35.935573, 35.72408, 37.052222, 38.363002, 39.532524, 40.462144, 41.102145, 41.827375, 42.663086, 42.940078, 43.075023, 43.156305, 43.088438, 43.038721, 42.681236, 42.379781, 41.959953, 41.490407, 41.107668, 40.91117, 40.663376, 40.712304, 41.4036, 41.948903, 43.259683, 44.151424, 44.732239, 45.259392, 45.798382, 46.196904, 46.182699, 46.06117, 45.87493, 45.575053, 45.3825, 44.946889, 44.349501, 44.13722, 44.046467, 43.939932, 44.017841, 44.113075, 44.214745, 44.06888, 43.9438, 43.850552, 43.749893, 43.628251, 43.601848, 43.830958, 44.140801, 44.754562, 45.158374, 45.520704, 46.011712, 46.121766, 46.177639, 46.20473, 46.201344, 46.318169, 46.419757, 46.480709, 46.501027, 46.266528, 46.563673, 46.869283, 46.710975, 46.612774, 46.42653, 46.34018, 46.352032, 46.311397, 45.7315, 44.840066, 44.182284, 44.173818, 43.991807, 43.828419, 43.716672, 43.638787, 43.604077, 43.290848, 43.386509, 43.565982, 43.198572, 43.196033, 43.052117, 42.921747, 42.702486, 43.074152, 43.203759, 43.529344, 44.210474, 44.421075, 45.02955, 45.282254, 45.558377, 45.652808, 45.858335, 45.756681, 45.817272, 45.992727, 46.114545, 46.370909, 45.917273, 45.57, 46.362727, 47.063636, 47.717273, 48.263636, 48.865454, 49.033637, 49.127273, 49.23, 49.313637, 49.429092, 49.395455, 49.473637, 49.488183, 49.576364, 49.664546, 49.667273, 49.75091, 49.82091, 49.78091, 49.559091, 49.603637, 49.549092, 49.450909, 48.871819, 48.721819, 48.164546, 48.097273, 47.995455, 47.566364, 47.346364, 47.412727, 47.473636, 47.150909, 47.261818, 47.183637, 47.132728, 47.047273], "20": [null, null, null, null, 46.867067, 45.936391, 44.808199, 43.650194, 42.802157, 42.038782, 41.267475, 40.370537, 39.546819, 38.842371, 38.1911, 38.394775, 38.666149, 38.970592, 39.265528, 39.491432, 39.837418, 40.334903, 40.639759, 40.941929, 41.277788, 41.58099, 41.869932, 41.956533, 42.017711, 41.978234, 41.879853, 41.779405, 41.70748, 41.562182, 41.526013, 41.782299, 41.9741, 42.577199, 43.008752, 43.315469, 43.630246, 43.997727, 44.346194, 44.517327, 44.667792, 44.808336, 44.880882, 45.004271, 44.948053, 44.761832, 44.732691, 44.726077, 44.666139, 44.659618, 44.635876, 44.596873, 44.425696, 44.259136, 44.117861, 43.989995, 43.874822, 43.817926, 43.904649, 44.052764, 44.367051, 44.58591, 44.793373, 45.088758, 45.212888, 45.320888, 45.420287, 45.518911, 45.693766, 45.863603, 46.013708, 46.127006, 46.098404, 46.326997, 46.542287, 46.513242, 46.503486, 46.436084, 46.408591, 46.420564, 46.397061, 46.090867, 45.605301, 45.229264, 45.16297, 44.980716, 44.799128, 44.632394, 44.476303, 44.335068, 44.03619, 43.933755, 43.893624, 43.600732, 43.524682, 43.381673, 43.249307, 43.076144, 43.212735, 43.239807, 43.38328, 43.747634, 43.879174, 44.207427, 44.378275, 44.57924, 44.707431, 44.913119, 44.987478, 45.141222, 45.365304, 45.556553, 45.800282, 45.681311, 45.575591, 46.048385, 46.475735, 46.886469, 47.238655, 47.643095, 47.833095, 47.984762, 48.152619, 48.305715, 48.516429, 48.684286, 48.888334, 49.037143, 49.203334, 49.345953, 49.416905, 49.522858, 49.618096, 49.653334, 49.570715, 49.595001, 49.57262, 49.524524, 49.224524, 49.132144, 48.82262, 48.750715, 48.647143, 48.357619, 48.158572, 48.106667, 48.041667, 47.771905, 47.715952, 47.584762, 47.468334, 47.354524], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.954788, 40.881989, 40.86168, 40.85787, 40.840594, 40.780625, 40.798094, 40.917505, 40.914292, 40.925739, 40.97539, 41.035076, 41.114415, 41.095747, 41.099948, 41.064571, 41.015941, 40.997459, 41.027888, 41.030502, 41.124496, 41.427199, 41.678191, 42.191563, 42.574819, 42.864641, 43.15325, 43.466594, 43.748202, 43.897453, 44.019823, 44.121004, 44.179622, 44.276136, 44.260828, 44.164407, 44.180648, 44.223865, 44.245427, 44.310968, 44.37496, 44.435234, 44.401577, 44.367204, 44.32829, 44.281922, 44.229339, 44.199552, 44.248917, 44.324676, 44.502702, 44.610952, 44.712682, 44.875774, 44.933131, 44.990136, 45.053474, 45.123505, 45.252588, 45.387568, 45.512682, 45.615927, 45.62581, 45.814382, 46.002715, 46.030761, 46.072047, 46.078537, 46.115248, 46.17733, 46.214278, 46.052666, 45.762085, 45.533184, 45.49924, 45.380484, 45.254619, 45.130856, 45.007093, 44.886234, 44.652327, 44.547389, 44.481503, 44.246194, 44.149867, 43.998469, 43.850975, 43.67164, 43.698984, 43.652533, 43.682731, 43.862372, 43.895692, 44.07485, 44.16553, 44.283847, 44.359525, 44.494663, 44.547615, 44.66088, 44.830298, 44.99205, 45.191455, 45.141957, 45.10492, 45.463635, 45.802281, 46.140226, 46.451334, 46.800552, 47.011965, 47.195432, 47.384321, 47.566291, 47.777364, 47.958948, 48.161193, 48.32475, 48.494231, 48.652904, 48.762689, 48.894839, 49.024086, 49.11, 49.129463, 49.229893, 49.289786, 49.321721, 49.173441, 49.151291, 48.969033, 48.940108, 48.885054, 48.699678, 48.561076, 48.506775, 48.443656, 48.239678, 48.177527, 48.062043, 47.954947, 47.845699], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.629215, 41.677557, 41.711953, 41.922236, 42.072799, 42.184168, 42.308766, 42.465948, 42.622253, 42.71589, 42.807801, 42.902759, 42.978365, 43.082772, 43.125085, 43.122362, 43.192761, 43.285014, 43.364876, 43.471754, 43.577539, 43.677269, 43.717802, 43.752661, 43.780995, 43.802919, 43.820364, 43.851043, 43.927617, 44.017986, 44.169594, 44.276941, 44.38009, 44.521346, 44.594003, 44.66294, 44.732891, 44.804531, 44.909814, 45.015373, 45.11383, 45.198295, 45.225132, 45.359802, 45.492816, 45.529186, 45.574135, 45.595992, 45.63357, 45.685083, 45.71875, 45.630013, 45.462246, 45.331611, 45.322986, 45.266649, 45.208349, 45.15384, 45.101806, 45.052179, 44.932453, 44.886406, 44.861489, 44.730835, 44.679631, 44.591807, 44.501801, 44.389098, 44.398584, 44.359951, 44.364464, 44.457094, 44.459605, 44.549137, 44.580788, 44.624284, 44.640098, 44.689523, 44.687907, 44.721601, 44.788377, 44.851702, 44.942332, 44.889094, 44.848595, 45.048736, 45.241559, 45.438981, 45.625231, 45.840375, 45.977977, 46.10612, 46.24239, 46.377651, 46.539546, 46.690344, 46.859788, 47.012407, 47.175562, 47.335655, 47.471482, 47.624395, 47.773982, 47.897028, 47.976971, 48.107091, 48.212793, 48.30224, 48.281585, 48.337261, 48.295149, 48.341982, 48.371458, 48.31955, 48.295509, 48.323773, 48.339769, 48.263223, 48.264053, 48.227373, 48.188236, 48.143569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8776, -2.4076, -2.5712, -2.4869, -2.2539, -2.0642, -1.7934, -1.9855, -2.0745, -2.4447, -2.5888, -2.6308, -2.8322, -2.569, -2.0757, -1.488, -0.2908, 0.6745, 1.4733, 2.6777, 3.0889, 3.2854, 3.3559, 3.1991, 3.3735, 3.4723, 3.4879, 2.6225, 1.706, 1.0225, 0.2562, 0.113, 0.103, -0.0166, 0.0929, 0.2781, 0.3737, 0.5359, 0.4546, 0.4535, 0.4788, 0.5631, 0.7938, 0.9133, 1.0953, 1.2923, 1.4805, 1.3208, 1.1444, 0.6436, 0.11, -0.0228, -0.2092, -0.1946, -0.0993, 0.0451, 0.2016, 0.3823, 0.4319, 0.5138, 0.7284, 0.8841, 0.994, 0.8742, 0.6857, 0.5582, 0.5078, 0.3022, -0.0136, -0.2447, -0.2309, -0.085, 0.1021, 0.1942, -0.0306, -0.2075, -0.6393, -0.8434, -0.9089, -1.2067, -0.9788, -1.0117, -1.0958, -0.9592, -0.9266, -0.9254, -0.8261, -0.4852, -0.3695, -0.1971, -0.2245, -0.2403, -0.2656, -0.1472, -0.0491, -0.1198, -0.0283, 0.1808, 0.7305, 0.9056, 0.7853, 0.997, 0.9988, 1.3545, 1.9021, 1.9488, 1.9893, 1.8691, 1.7457, 1.7651, 1.6992, 1.8317, 2.0256, 2.0347, 1.9409, 1.8844, 1.67, 1.3164, 1.3205, 1.0472, 0.922, 0.9897, 0.9065, 0.9327, 0.8274, 0.7289, 0.3978, 0.3183, 0.2667, 0.2526, 0.4987, 0.2559, 0.0784, -0.3779, -0.7171, -0.8541, -0.8553, -0.6836], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.55, 41.38, 42.06, 42.06, 41.36, 39.72, 42.09, 45.14, 41.26, 41.26, 42.46, 42.36, 42.5, 38.51, 38.66, 36.71, 35.65, 36.19, 38.61, 37.32, 43.25, 54.54, 52.52, 63.05, 58.06, 54.69, 55.33, 57.08, 56.78, 51.28, 51.0, 51.0, 48.83, 51.07, 45.14, 41.3, 47.89, 49.41, 48.2, 50.93, 51.1, 51.1, 45.39, 45.39, 45.39, 45.18, 45.18, 47.98, 55.12, 57.71, 64.66, 59.4, 59.13, 63.13, 53.84, 53.6, 54.03, 54.49, 58.71, 59.14, 58.48, 56.46, 47.61, 60.84, 61.19, 49.28, 50.72, 48.59, 51.03, 53.2, 51.48, 38.89, 33.01, 37.41, 49.46, 45.48, 45.19, 45.38, 45.38, 45.38, 38.9, 47.04, 49.11, 40.22, 47.61, 44.77, 44.63, 42.71, 53.58, 49.6, 52.98, 59.12, 51.83, 57.47, 53.29, 54.19, 52.18, 54.68, 50.72, 53.34, 55.74, 55.38, 57.45, 45.56, 46.38, 61.57, 61.26, 61.67, 60.98, 62.79, 56.13, 55.46, 56.16, 56.31, 58.43, 57.36, 59.13, 57.49, 58.72, 58.72, 55.78, 57.85, 58.06, 55.09, 49.86, 56.22, 53.51, 51.9, 40.16, 49.31, 41.17, 49.89, 48.73, 42.64, 45.57, 50.35, 49.68, 42.77, 49.64, 46.98, 46.98, 46.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7381, 1.6662, 1.4489, 1.2656, 1.0384, 0.8103, 0.6328, 0.5316, 0.4081, 0.4176, 0.6902, 0.8476, 1.3074, 1.5281, 1.5936, 1.6475, 1.7264, 1.7615, 1.6375, 1.5147, 1.4013, 1.2479, 1.1621, 0.9464, 0.6664, 0.5778, 0.5364, 0.4703, 0.4712, 0.4702, 0.464, 0.3425, 0.2434, 0.163, 0.0944, 0.0396, 0.0333, 0.1358, 0.2591, 0.4939, 0.6016, 0.6755, 0.8073, 0.7677, 0.7242, 0.6893, 0.6615, 0.7029, 0.7346, 0.7437, 0.72, 0.5819, 0.6899, 0.7741, 0.6455, 0.5633, 0.4554, 0.4066, 0.4008, 0.3657, 0.0927, -0.2859, -0.5085, -0.4394, -0.4806, -0.5148, -0.5321, -0.5394, -0.5392, -0.6776, -0.6335, -0.5509, -0.6953, -0.6445, -0.6717, -0.6891, -0.7431, -0.5321, -0.457, -0.3066, -0.0057, 0.0505, 0.2736, 0.3334, 0.4045, 0.4037, 0.4703, 0.4173, 0.4429, 0.5258, 0.5767, 0.6658, 0.4369, 0.2725, 0.6272, 0.8901, 1.1017, 1.2391, 1.3963, 1.3521, 1.2862, 1.2397, 1.1932, 1.1989, 1.1699, 1.1777, 1.1424, 1.1297, 1.1068, 1.0325, 1.0023, 0.9712, 0.896, 0.751, 0.7366, 0.6769, 0.5985, 0.3149, 0.2487, 0.0026, -0.0028, -0.035, -0.2193, -0.2974, -0.2436, -0.2145, -0.3688, -0.3219, -0.3534, -0.3739, -0.3938], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 0.9315, 0.8833, 0.8761, 0.9624, 1.0755, 1.1791, 1.2728, 1.3635, 1.4431, 1.482, 1.4885, 1.4711, 1.4265, 1.3736, 1.2881, 1.1638, 1.0466, 0.9446, 0.8497, 0.774, 0.7132, 0.6634, 0.5992, 0.5281, 0.455, 0.3829, 0.3143, 0.2581, 0.2336, 0.2387, 0.2897, 0.3521, 0.4168, 0.4949, 0.5495, 0.5844, 0.6054, 0.6166, 0.6339, 0.654, 0.6719, 0.6816, 0.6616, 0.6673, 0.6886, 0.68, 0.6567, 0.6164, 0.5745, 0.5397, 0.5049, 0.4225, 0.2808, 0.1229, 0.0105, -0.0877, -0.1732, -0.2449, -0.3038, -0.3509, -0.4162, -0.4597, -0.4779, -0.5214, -0.546, -0.5712, -0.5947, -0.6244, -0.606, -0.5762, -0.5223, -0.4189, -0.3251, -0.2053, -0.0976, 0.0028, 0.083, 0.1605, 0.2118, 0.258, 0.3116, 0.3646, 0.4249, 0.4273, 0.3963, 0.4425, 0.532, 0.6459, 0.7646, 0.8909, 0.9832, 1.0438, 1.083, 1.105, 1.1238, 1.133, 1.1419, 1.142, 1.1396, 1.133, 1.1129, 1.0908, 1.0669, 1.0327, 0.9764, 0.9284, 0.8781, 0.8222, 0.7207, 0.6263, 0.5016, 0.4007, 0.3136, 0.207, 0.1061, 0.0362, -0.014, -0.0849, -0.1323, -0.1765, -0.216, -0.2516], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6519, -0.5139, -0.1931, -0.0285, 0.345, 0.4526, 0.4145, 0.3747, 0.3629, 0.3184, 0.1555, 0.0262, -0.0698, -0.1786, -0.2115, -0.3417, -0.4974, -0.4688, -0.4082, -0.3794, -0.3028, -0.243, -0.1994, -0.2567, -0.2847, -0.292, -0.2885, -0.2747, -0.2248, -0.0978, 0.0204, 0.2042, 0.2495, 0.2587, 0.3124, 0.2182, 0.1398, 0.0839, 0.0449, 0.069, 0.0806, 0.0718, 0.0384, -0.0797, 0.0226, 0.0855, -0.0345, -0.0934, -0.161, -0.1679, -0.1389, -0.1392, -0.3298, -0.5667, -0.6314, -0.4499, -0.3929, -0.3416, -0.2872, -0.2356, -0.1883, -0.2614, -0.1738, -0.073, -0.1739, -0.0985, -0.1005, -0.0944, -0.1187, 0.0739, 0.1192, 0.2157, 0.4132, 0.3756, 0.4789, 0.431, 0.4017, 0.3207, 0.3098, 0.2055, 0.1849, 0.2142, 0.2121, 0.2409, 0.0096, -0.1238, 0.1847, 0.3581, 0.4558, 0.4745, 0.5054, 0.3689, 0.2424, 0.1567, 0.0882, 0.0751, 0.0369, 0.0358, 0.0004, -0.0099, -0.0262, -0.0804, -0.0885, -0.0957, -0.1367, -0.2254, -0.1918, -0.2012, -0.2237, -0.4058, -0.3776, -0.499, -0.4035, -0.3486, -0.4263, -0.4035, -0.2798, -0.2005, -0.2839, -0.1896, -0.1769, -0.1579, -0.1422], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.87, 12.88, 81.21, 70.62, 70.62, 67.8, 61.3, 67.51, 75.71, 62.15, 62.15, 64.97, 64.69, 64.97, 47.95, 47.77, 18.94, 24.68, 28.0, 36.67, 29.33, 50.67, 81.05, 69.31, 75.47, 64.15, 55.97, 57.86, 62.89, 62.26, 50.31, 49.69, 49.69, 43.51, 44.44, 30.9, 8.06, 24.19, 38.04, 55.9, 64.5, 65.05, 71.66, 56.12, 56.12, 56.12, 55.48, 55.48, 61.84, 77.81, 85.21, 92.64, 82.65, 77.03, 91.89, 67.57, 66.89, 68.24, 69.59, 82.43, 83.78, 81.16, 76.81, 48.33, 84.29, 85.71, 50.0, 55.0, 47.86, 53.03, 61.19, 55.97, 26.63, 48.15, 54.01, 73.77, 65.43, 64.81, 65.53, 69.41, 75.36, 61.43, 75.36, 79.29, 60.29, 78.03, 76.86, 60.14, 51.05, 97.82, 72.42, 65.38, 100.0, 64.88, 99.24, 77.86, 83.2, 73.28, 87.02, 67.93, 81.68, 94.66, 91.42, 99.09, 30.67, 25.53, 89.02, 87.8, 90.24, 80.9, 89.89, 68.54, 66.29, 69.1, 69.66, 77.53, 74.72, 80.9, 76.97, 77.18, 68.52, 58.33, 67.59, 71.15, 61.54, 46.36, 70.91, 61.82, 56.36, 13.56, 47.46, 6.78, 46.61, 50.0, 8.33, 26.53, 55.1, 51.02, 5.1, 46.94, 38.6, 47.83, 47.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.65, 54.9, 74.15, 69.68, 66.57, 65.54, 68.17, 68.46, 66.67, 63.09, 63.94, 64.88, 59.2, 53.56, 38.22, 30.46, 23.87, 29.78, 31.33, 38.89, 53.68, 67.01, 75.28, 69.64, 65.2, 59.33, 58.91, 61.0, 58.49, 54.09, 49.9, 47.63, 45.88, 39.62, 27.8, 21.05, 23.43, 39.38, 52.81, 61.82, 67.07, 64.28, 61.3, 56.12, 55.91, 55.69, 57.6, 65.04, 74.95, 85.22, 86.83, 84.11, 83.86, 78.83, 75.45, 67.57, 68.24, 73.42, 78.6, 82.46, 80.58, 68.77, 69.81, 72.78, 73.33, 63.57, 50.95, 51.96, 54.03, 56.73, 47.93, 43.58, 42.93, 58.64, 64.4, 68.0, 65.26, 66.58, 70.1, 68.73, 70.72, 72.03, 71.65, 72.54, 71.73, 71.68, 62.68, 69.67, 73.76, 78.54, 79.27, 76.75, 88.04, 80.66, 86.77, 78.11, 81.17, 76.08, 78.88, 81.42, 89.25, 95.06, 73.73, 51.76, 48.41, 67.45, 89.02, 86.31, 87.01, 79.78, 74.91, 67.98, 68.35, 72.1, 73.97, 77.72, 77.53, 78.35, 74.22, 68.01, 64.81, 65.69, 66.76, 59.68, 59.6, 59.7, 63.03, 43.91, 39.13, 22.6, 33.62, 34.46, 34.98, 28.29, 29.99, 44.22, 37.07, 34.35, 30.21, 44.46, 44.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.13, -87.12, -18.79, -29.38, -29.38, -32.2, -38.7, -32.49, -24.29, -37.85, -37.85, -35.03, -35.31, -35.03, -52.05, -52.23, -81.06, -75.32, -72.0, -63.33, -70.67, -49.33, -18.95, -30.69, -24.53, -35.85, -44.03, -42.14, -37.11, -37.74, -49.69, -50.31, -50.31, -56.49, -55.56, -69.1, -91.94, -75.81, -61.96, -44.1, -35.5, -34.95, -28.34, -43.88, -43.88, -43.88, -44.52, -44.52, -38.16, -22.19, -14.79, -7.36, -17.35, -22.97, -8.11, -32.43, -33.11, -31.76, -30.41, -17.57, -16.22, -18.84, -23.19, -51.67, -15.71, -14.29, -50.0, -45.0, -52.14, -46.97, -38.81, -44.03, -73.37, -51.85, -45.99, -26.23, -34.57, -35.19, -34.47, -30.59, -24.64, -38.57, -24.64, -20.71, -39.71, -21.97, -23.14, -39.86, -48.95, -2.18, -27.58, -34.62, -0.0, -35.12, -0.76, -22.14, -16.8, -26.72, -12.98, -32.07, -18.32, -5.34, -8.58, -0.91, -69.33, -74.47, -10.98, -12.2, -9.76, -19.1, -10.11, -31.46, -33.71, -30.9, -30.34, -22.47, -25.28, -19.1, -23.03, -22.82, -31.48, -41.67, -32.41, -28.85, -38.46, -53.64, -29.09, -38.18, -43.64, -86.44, -52.54, -93.22, -53.39, -50.0, -91.67, -73.47, -44.9, -48.98, -94.9, -53.06, -61.4, -52.17, -52.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1126, 3.5166, 3.9691, 3.9243, 3.799, 3.7695, 3.6553, 3.5461, 3.5656, 3.4597, 3.3645, 3.2761, 3.0452, 3.0385, 3.0168, 2.9873, 2.9847, 2.9173, 2.8825, 2.8161, 2.7576, 3.0566, 3.1235, 3.4523, 3.5405, 3.4922, 3.3916, 3.3416, 3.2703, 3.2785, 3.1807, 3.1117, 3.0444, 2.982, 3.0418, 3.0415, 2.9824, 2.9244, 3.1092, 3.2024, 3.1333, 3.0658, 3.0996, 3.1209, 3.0477, 2.983, 2.9229, 2.9602, 3.1146, 3.1482, 3.1296, 3.1388, 3.0776, 3.0906, 3.229, 3.1813, 3.1203, 3.0671, 3.1706, 3.147, 3.0951, 3.1601, 3.1904, 3.2985, 3.422, 3.4171, 3.3659, 3.3516, 3.2785, 3.3437, 3.2711, 3.4033, 3.8254, 3.7783, 3.984, 3.9455, 3.82, 3.7035, 3.5919, 3.4883, 3.4088, 3.3283, 3.3366, 3.2912, 3.1991, 3.1702, 3.0834, 3.0095, 3.0137, 3.0143, 3.1568, 3.0956, 3.0387, 2.9895, 3.0832, 3.0808, 3.0214, 3.0021, 2.984, 2.9852, 2.9255, 2.8844, 2.7784, 2.8478, 2.9265, 3.2175, 3.1877, 3.1385, 3.1072, 3.0674, 3.1197, 3.0648, 3.0351, 2.9898, 3.0584, 3.0113, 2.9891, 2.9506, 2.9541, 2.8931, 2.865, 2.8318, 2.7938, 2.7978, 2.848, 2.8446, 2.8664, 2.8688, 2.9174, 2.8555, 2.8765, 2.8389, 2.8076, 2.7534, 2.7711, 2.7303, 2.6924, 2.6644, 2.6205, 2.6547, 2.6223, 2.5921], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6555, 0.7667, 0.8651, 0.7178, 0.7094, 0.7167, 0.6976, 0.6803, 0.5424, 0.5328, 0.4589, 0.409, 0.3874, 0.3958, 0.2879, 0.3781, 0.932, 0.8229, 1.2429, 0.9786, 0.8204, 0.8188, 0.8601, 0.8174, 0.6524, 0.634, 0.6237, 0.5622, 0.6015, 0.4342, 0.2999, 0.4467, 0.4671, 0.3978, 0.4548, 0.4287, 0.4303, 0.2046, 0.2103, 0.2316, 0.2483, 0.271, 0.3908, 0.7975, 0.9375, 1.2116, 0.9581, 0.8983, 1.0087, 0.7014, 0.6744, 0.6731, 0.6735, 0.8012, 0.7879, 0.7477, 0.6833, 0.4304, 0.8852, 0.8701, 0.4118, 0.4405, 0.2642, 0.3935, 0.5255, 0.437, -0.2444, -0.3009, -0.0426, 0.4035, 0.241, 0.25, 0.2764, 0.2977, 0.3178, 0.1171, 0.3743, 0.4495, 0.1179, 0.4102, 0.2862, 0.3002, 0.2283, 0.7612, 0.5853, 0.8544, 1.1536, 0.7278, 1.0478, 0.7952, 0.8201, 0.6989, 0.8082, 0.6082, 0.7236, 0.8197, 0.7753, 0.839, 0.2891, 0.3214, 1.1327, 1.0344, 1.0089, 0.9205, 0.9546, 0.7104, 0.6752, 0.6836, 0.6761, 0.7331, 0.6846, 0.7248, 0.6652, 0.6864, 0.6665, 0.5806, 0.6285, 0.6193, 0.5154, 0.014, 0.619, 0.4072, 0.2937, -0.3569, 0.2425, -0.2139, 0.3318, 0.2682, -0.0545, 0.1437, 0.4113, 0.3907, 0.0429, 0.4146, 0.277, 0.2987, 0.3013], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2701, 0.2523, 0.3087, 0.3433, 0.3533, 0.4909, 0.4438, 0.4909, 0.5016, 0.504, 0.4769, 0.4631, 0.4764, 0.4681, 0.461, 0.4725, 0.3524, 0.2147, 0.1931, 0.1868, 0.1831, 0.181, 0.1645, 0.1759, 0.1669, 0.1662, 0.1652, 0.1717, 0.1838, 0.1534, 0.1352, 0.1378, 0.1488, 0.1447, 0.1375, 0.1191, 0.0812, 0.299, 0.3918, 0.4622, 0.5069, 0.5148, 0.5013, 0.4726, 0.4906, 0.4904, 0.4733, 0.4951, 0.5161, 0.5144, 0.5502, 0.5595, 0.5578, 0.5413, 0.5361, 0.5332, 0.5409, 0.5471, 0.561, 0.5671, 0.0947, 0.0954, 0.105, 0.1087, 0.1467, 0.1325, 0.1159, 0.1551, 0.1606, 0.1912, 0.177, 0.1747, 0.1717, 0.4883, 0.5367, 0.531, 0.5279, 0.5309, 0.5258, 0.5214, 0.8757, 0.8779, 0.8741, 0.8835, 0.8893, 0.8715, 0.8883, 0.867, 0.869, 0.8304, 0.8297, 0.8234, 0.8203, 0.5866, 0.4269, 0.4612, 0.4644, 0.4766, 0.4414, -0.2021, -0.152, -0.1439, -0.1299, -0.1511, -0.1563, -0.1574, -0.1576, -0.1424, -0.1383, -0.1476, -0.1366, -0.1328, -0.1287, -0.1308, -0.1438, -0.1471, -0.1487, -0.1515, -0.1429, 0.5116, 0.4868, 0.5025, 0.5095, 0.5189, 0.5188, 0.5135, 0.5065, 0.4882, 0.4227, 0.3984, 0.3595, 0.3278, 0.3025, 0.332, 0.3012, 0.2997, 0.2777], "obv": [0, -70157, -109692, -133945, -235114, -146833, -194008, -215287, -191864, -171874, -198222, -224498, -224498, -206246, -211861, -14005, 249104, 249104, 239866, 220491, 225726, 256371, 234552, 234552, 241559, 233247, 233250, 211838, 256421, 185851, 144440, 173659, 210566, 192790, 218812, 305901, 45830, 237927, 186104, 159561, 167890, 193678, 187633, 169477, 162544, 162544, 139026, 143624, 127779, 117579, 123376, 137337, 90446, 115738, 122461, 122461, 104374, 104374, 104374, 90913, 90913, 112239, 155621, 199957, 248901, 205424, 188061, 211059, 171905, 142879, 153678, 166939, 195057, 241820, 236308, 210521, 201427, 244841, 315499, -227496, -220308, -243249, -214091, -130138, -137083, -157189, -249523, -210790, -157098, -169573, -177598, -168839, -168839, -168839, -176732, -169553, -162449, -168118, -164474, -177561, -194016, -210274, -169541, -192352, -159973, -145319, -165984, -157778, -244428, -216068, -234182, -218844, -256967, -187258, -167922, -183122, -161656, -179706, 1554005, 1688489, 1614384, 1664437, 1617468, 1636898, 1599820, 1583299, 1600694, 1618790, 1656000, 1604302, 1621355, 1571162, 1597331, 1597331, 1578067, 1586427, 1600815, 1594765, 1569610, 1601157, 1589346, 1554359, 1524577, 1524915, 1507829, 1512253, 1508582, 1494975, 1514485, 1521778, 1521397, 1514757, 1514766, 1511753, 1511753, 1510549], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.52, 13.61, 14.65, 15.76, 16.79, 17.94, 19.01, 19.34, 18.73, 18.36, 19.52, 20.59, 21.4, 22.16, 23.12, 23.74, 23.65, 23.46, 23.05, 22.67, 22.31, 20.91, 19.61, 18.41, 17.29, 17.55, 16.64, 15.79, 15.0, 15.03, 15.05, 15.07, 15.12, 15.17, 14.4, 14.71, 15.0, 16.04, 16.24, 16.43, 17.14, 16.43, 15.77, 15.16, 14.69, 15.39, 16.09, 16.27, 15.15, 14.11, 14.53, 14.61, 14.68, 14.09, 13.28, 12.46, 12.4, 12.34, 13.83, 17.01, 19.85, 20.85, 21.78, 22.66, 23.45, 24.18, 24.88, 25.35, 25.79, 26.54, 27.24, 27.89, 28.86, 29.8, 30.57, 29.12, 27.78, 27.14, 26.54, 26.01, 25.48, 23.81, 22.26, 20.82, 19.73, 18.33, 17.3, 16.61, 15.79, 15.39, 15.35, 15.87, 15.8, 15.74, 15.68, 16.17, 16.51, 15.55, 14.49, 13.66, 12.79, 12.88, 12.96, 13.18, 13.68, 14.69, 15.18, 15.37, 15.41, 15.48, 15.01, 14.28, 13.27, 12.72, 12.05, 12.11, 12.16, 12.75, 13.3, 13.85, 14.36, 14.1, 13.86, 13.63, 13.74, 13.84, 14.97, 16.02, 16.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.88, 20.76, 25.83, 24.26, 23.27, 21.78, 20.85, 22.58, 20.85, 19.96, 19.06, 18.17, 18.15, 16.89, 15.8, 14.82, 13.77, 13.08, 12.29, 11.69, 13.55, 22.82, 21.92, 28.84, 26.11, 24.58, 23.5, 24.0, 22.78, 21.1, 20.19, 19.17, 18.19, 17.24, 15.7, 14.58, 13.8, 13.07, 11.42, 14.33, 13.6, 12.91, 11.85, 10.93, 10.39, 9.86, 9.34, 12.84, 15.17, 13.94, 16.42, 15.2, 14.4, 15.57, 13.84, 13.05, 12.35, 11.99, 14.97, 14.21, 13.42, 12.21, 11.23, 15.33, 13.72, 12.76, 12.02, 11.21, 11.66, 10.62, 10.08, 8.99, 7.43, 7.34, 11.55, 10.83, 10.39, 10.04, 9.61, 9.19, 9.22, 8.77, 8.12, 7.65, 7.31, 6.85, 6.54, 6.44, 11.48, 10.66, 16.99, 16.09, 15.33, 14.47, 13.03, 12.11, 11.47, 12.5, 11.68, 11.68, 11.92, 11.22, 11.98, 10.85, 9.8, 17.72, 16.6, 15.66, 17.22, 16.19, 14.79, 13.98, 13.1, 12.71, 15.74, 14.85, 14.49, 14.84, 16.18, 15.34, 14.38, 13.51, 12.85, 11.91, 10.87, 11.11, 11.48, 10.65, 9.73, 9.23, 8.51, 8.0, 7.51, 7.11, 8.11, 7.64, 7.2, 6.75, 6.38, 5.84, 5.49, 5.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.35, 29.88, 24.58, 23.09, 22.14, 24.67, 23.63, 22.61, 24.27, 23.23, 22.27, 21.24, 21.22, 26.69, 27.94, 26.41, 25.68, 24.4, 24.33, 23.12, 21.93, 18.37, 16.69, 14.02, 12.7, 12.66, 12.11, 11.41, 11.78, 13.37, 13.18, 13.41, 12.73, 12.06, 14.86, 13.8, 13.06, 12.37, 17.49, 15.76, 14.96, 14.2, 16.15, 14.9, 14.16, 13.55, 12.84, 11.77, 10.39, 9.54, 8.92, 10.37, 9.82, 9.08, 11.99, 11.3, 10.7, 10.1, 9.08, 8.49, 9.2, 12.37, 11.37, 10.21, 10.02, 9.32, 10.56, 11.83, 11.23, 13.41, 12.73, 17.91, 28.27, 26.58, 23.4, 21.94, 21.13, 20.24, 19.38, 18.62, 17.7, 16.83, 17.38, 16.37, 15.63, 16.54, 16.0, 15.23, 14.12, 13.11, 11.62, 11.01, 10.41, 9.95, 13.59, 12.63, 11.96, 11.17, 11.63, 10.8, 10.23, 10.13, 9.77, 14.62, 15.53, 13.11, 12.29, 11.59, 10.87, 10.58, 13.89, 14.18, 13.88, 13.09, 11.88, 11.2, 10.48, 9.86, 9.14, 9.9, 10.04, 9.81, 9.23, 9.96, 11.97, 11.13, 10.26, 11.38, 12.6, 11.95, 12.88, 12.12, 11.5, 10.89, 10.05, 9.47, 8.92, 9.17, 8.66, 10.76, 10.12, 9.51], "ad": [43361.0, 21206.0, -12681.0, -10059.0, -100799.0, -12518.0, -30444.0, -43744.0, -20321.0, -331.0, 11225.0, 4488.0, 53289.0, 68933.0, 73800.0, 271656.0, 293678.0, 308048.0, 309896.0, 317844.0, 322870.0, 351013.0, 348038.0, 359731.0, 366738.0, 374711.0, 374711.0, 370303.0, 406394.0, 427565.0, 433655.0, 440493.0, 476082.0, 485168.0, 510058.0, 557957.0, 467498.0, 491240.0, 495079.0, 500710.0, 504180.0, 514994.0, 520592.0, 523185.0, 529488.0, 536223.0, 546571.0, 551169.0, 552969.0, 548598.0, 552122.0, 566083.0, 599682.0, 603627.0, 610350.0, 620087.0, 623895.0, 629740.0, 638600.0, 651476.0, 654790.0, 659401.0, 674387.0, 695691.0, 722532.0, 739922.0, 756577.0, 779575.0, 792626.0, 815319.0, 826118.0, 838859.0, 854222.0, 867254.0, 871918.0, 894107.0, 896115.0, 920616.0, 967721.0, 756557.0, 761018.0, 776537.0, 794032.0, 863060.0, 868061.0, 864556.0, 934980.0, 966878.0, 1018317.0, 1021352.0, 1029028.0, 1037414.0, 1789038.0, 1962768.0, 1957042.0, 1963049.0, 1970153.0, 1964484.0, 1967959.0, 1972321.0, 1987992.0, 1992426.0, 2033159.0, 2055970.0, 2059259.0, 2073913.0, 2053248.0, 2061105.0, 2091332.0, 2106674.0, 2114322.0, 2124083.0, 2127548.0, 2164727.0, 2180465.0, 2191784.0, 2211717.0, 2193667.0, 1513351.0, 1611972.0, 1638438.0, 1672474.0, 1660297.0, 1670584.0, 1670584.0, 1684293.0, 1701688.0, 1718276.0, 1732877.0, 1771651.0, 1788704.0, 1804069.0, 1804069.0, 1817031.0, 1824736.0, 1833096.0, 1847484.0, 1851774.0, 1863274.0, 1894821.0, 1899132.0, 1929121.0, 1912762.0, 1913100.0, 1900354.0, 1904778.0, 1907511.0, 1894602.0, 1892001.0, 1899294.0, 1899605.0, 1893254.0, 1893263.0, 1894527.0, 1896748.0, 1897842.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 50923.0, 46161.0, 41772.9, 42699.5, 42099.4, 32544.0, 43501.5, 65094.9, 68235.9, 66817.4, 66755.9, 64644.6, 65081.5, 62383.3, 62562.7, 62701.9, 43747.5, 17436.9, 14309.2, 17843.7, 22963.2, 26580.8, 26438.2, 27947.0, 27720.0, 29621.5, 37499.2, 63506.0, 80574.5, 81298.5, 76895.8, 73587.6, 73244.5, 70158.3, 70196.3, 68287.4, 60252.0, 36596.7, 17846.8, 14249.0, 12614.7, 12361.5, 11178.8, 15263.4, 15977.0, 15956.0, 16256.2, 15713.1, 17499.2, 16800.7, 17126.8, 16893.5, 17630.0, 17279.1, 19183.5, 23405.6, 26779.6, 26707.2, 26761.1, 29790.5, 31347.0, 32080.5, 31274.0, 29747.6, 29990.3, 25647.1, 23878.1, 23051.2, 25092.8, 28243.2, 79640.1, 79279.0, 80247.0, 80351.0, 84070.0, 84213.3, 83645.2, 91969.2, 91501.1, 89804.5, 36752.5, 36836.2, 35418.0, 111081.5, 120059.3, 120154.1, 118861.4, 110338.4, 107032.0, 102027.2, 102088.4, 102931.4, 103681.3, 29175.3, 14083.3, 16531.9, 17279.4, 18635.5, 18889.2, 27189.8, 28717.1, 28883.0, 28791.0, 28530.0, 33219.8, 31915.5, 31970.1, 32050.2, 33034.6, 197740.7, 208353.1, 213952.2, 217423.7, 218308.3, 213280.4, 215054.6, 215186.7, 214779.6, 214784.2, 45134.1, 36855.5, 31150.3, 31164.3, 29084.3, 28573.9, 26792.5, 25976.4, 25675.7, 24471.1, 23265.6, 21250.5, 20726.3, 19205.7, 19567.0, 18168.2, 17950.4, 17556.8, 16485.1, 17240.8, 16676.3, 14250.9, 13107.9, 10273.2, 7295.9, 7563.4, 6076.9, 5754.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.49, 0.58, 0.595, 0.63, 0.628, 0.712, 0.902, 1.305, 1.482, 1.47, 1.385, 1.339, 1.334, 1.311, 1.312, 1.276, 1.277, 0.934, 0.475, 0.377, 0.336, 0.33, 0.303, 0.404, 0.421, 0.42, 0.428, 0.407, 0.453, 0.449, 0.482, 0.493, 0.518, 0.505, 0.546, 0.652, 0.778, 1.014, 1.293, 1.469, 1.539, 1.569, 1.562, 1.433, 1.381, 1.184, 1.071, 1.056, 1.085, 1.132, 1.865, 1.854, 1.864, 1.892, 1.893, 1.896, 1.868, 1.947, 1.915, 1.822, 0.746, 0.746, 0.723, 1.507, 1.538, 1.567, 1.575, 1.469, 1.436, 1.391, 1.402, 1.41, 1.418, 0.397, 0.194, 0.225, 0.236, 0.253, 0.261, 0.372, 0.514, 0.514, 0.514, 0.507, 0.595, 0.568, 0.571, 0.597, 0.623, 1.814, 1.843, 1.856, 1.864, 2.373, 2.455, 2.448, 2.441, 2.427, 2.416, 0.501, 0.404, 0.341, 0.337, 0.316, 0.312, 0.294, 0.285, 0.283, 0.27, 0.262, 0.239, 0.234, 0.215, 0.22, 0.21, 0.207, 0.204, 0.192, 0.202, 0.588, 0.591, 0.605, 0.508, 0.391, 0.418, 0.359, 0.35], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.77, 69.56, 101.88, 77.2, 62.48, 58.88, 53.37, 61.73, 27.06, 4.61, -8.44, -22.98, -29.74, -46.99, -68.46, -44.05, 92.31, 143.09, 267.99, 177.77, 112.58, 103.35, 110.87, 86.04, 50.76, 33.39, 26.43, 19.77, 22.11, -13.45, -39.93, -20.7, -24.46, -75.0, -5.43, -41.64, -42.32, -86.28, -88.11, -107.69, -100.69, -91.64, -16.35, 87.81, 142.89, 258.09, 166.6, 123.85, 144.39, 67.25, 51.64, 45.72, 47.25, 86.45, 109.56, 74.58, 31.45, -1.99, 124.4, 107.18, 47.47, -17.09, -88.24, -19.11, -45.93, -10.75, -232.14, -441.01, -220.48, -102.83, -64.07, -76.04, -65.85, -57.69, -52.15, -66.16, -37.48, -34.12, -57.11, -32.9, -61.26, -79.98, -83.96, 81.94, 34.62, 169.98, 265.32, 197.85, 197.13, 101.66, 102.02, 70.02, 90.53, 48.48, 63.34, 92.1, 80.04, 110.97, 13.12, -18.05, 194.87, 236.63, 200.62, 190.86, 159.25, 84.28, 45.01, 40.59, 43.66, 70.57, 52.57, 57.07, 64.37, 85.86, 52.5, 35.62, 32.59, 33.74, -6.23, -135.45, -20.38, -9.83, -97.57, -221.88, -119.71, -181.99, -97.95, -103.35, -148.05, -107.17, -60.85, -59.19, -113.34, -62.47, -104.71, -119.98, -115.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.6007, -5.1136, 4.4467, 7.105, 17.3709, 8.5556, 20.2166, 27.5434, 13.5574, 13.2948, 16.6078, 23.625, 23.75, 16.8719, 17.1393, -7.1856, -9.0099, -8.7129, -6.5, -5.4248, -4.3043, 0.5837, 4.0816, 14.2857, 9.4949, 6.9768, 7.4747, 13.804, 13.4737, 11.828, 12.9489, 12.5814, 9.5187, 12.3377, 4.4979, -6.1896, -0.9804, -8.9286, -6.6421, -2.7625, -3.21, -4.644, -7.4525, -4.0709, -3.8861, -3.9894, -2.6768, -2.956, 3.9467, 8.3815, 8.1252, 5.0669, 5.7915, 6.3608, 2.5, 2.3958, 5.914, 6.129, 8.172, 8.5038, 8.2885, 6.4963, 0.2066, 5.102, 1.3752, -1.7017, -0.9018, -4.0196, 0.6098, 1.7294, 0.8122, -5.9777, -12.1272, -10.4167, -3.8767, -6.0, -3.299, -8.835, -9.0116, -4.3788, -8.999, -4.0858, -4.0404, -10.8, -5.9416, -1.5086, 3.2805, -0.3322, -0.1135, 0.0, 2.6919, 7.7288, 2.5825, 7.7288, 9.0561, 5.3272, 2.6381, 11.4789, 3.5916, 7.9732, 10.0909, 11.4425, 5.3953, -0.0399, -1.8952, 6.3694, 11.4827, 6.5817, 9.4092, 10.3149, 7.7093, 5.1836, 8.6571, 6.6376, 6.1966, 5.8887, 5.4852, 13.4857, 13.6364, -0.1996, -1.1, -0.498, 0.0, -2.5591, -0.7158, 2.4641, 0.9193, 0.2041, -6.6398, -2.1234, -8.0, -2.6183, -4.0, -8.0, -5.359, -3.5035, -4.0, -7.5758, -1.5448, -6.012, -5.0607, -4.6843], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 96.0, 96.0, 92.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, -60.0, -60.0, -60.0, -60.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 24.0, 24.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -88.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1606, 0.6228, 1.2479, 0.7422, 2.0508, 5.1368, 4.336, 8.3313, 6.4584, 5.1411, 5.2605, 5.803, 5.4515, 3.5091, 3.1793, 2.8646, 2.1875, 2.7734, 0.842, -0.599, 0.9613, 1.2544, 0.7942, 1.3096, 1.2259, 1.1218, -0.3814, -0.4551, -0.6483, -0.8012, -0.888, -0.6199, 0.5177, 0.9093, 2.4512, 1.4064, 1.3688, 2.4417, 1.031, 1.1717, 1.3981, 1.6375, 2.6799, 2.8589, 2.7413, 2.3445, 0.8746, 3.5672, 3.5383, 1.0874, 1.23, 0.6631, 1.091, 1.4108, 0.9708, -2.1628, -4.3046, -3.513, -0.7659, -2.2605, -2.4771, -2.5702, -2.6633, -2.7145, -4.577, -2.7029, -2.0254, -4.4606, -2.2326, -3.1242, -3.0707, -3.5666, -0.3864, -1.4364, -0.1932, 2.3035, 0.1955, 2.4921, 1.4134, 1.9915, 1.4998, 2.5768, 1.5107, 2.4668, 3.4565, 3.4257, 3.9312, 0.0967, 0.0939, 6.1601, 5.946, 6.0597, 5.7308, 6.4643, 4.4529, 4.0081, 4.1092, 4.0008, 4.5899, 4.3143, 4.4872, 3.7627, 3.698, 3.4466, 2.545, 2.8425, 2.8125, 2.1075, 1.0625, 2.2125, 1.5425, 1.0125, -1.855, -0.1025, -2.705, -0.4875, -1.0, -3.13, -2.6175, -1.445, -1.635, -3.855, -1.75, -2.47, -2.35, -2.305], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.883694, 122.000384, 67.69284, 45.709571, 33.750354, 26.267116, 21.174782, 17.451231, 14.624163, 12.416663, 10.650418, 9.211172, 8.00261, 6.980633, 6.103659, 5.344127, 4.686419, 4.118523, 3.623093, 3.198862, 2.852835, 2.562693, 2.340856, 2.157848, 1.996645, 1.853972, 1.729488, 1.618436, 1.508598, 1.401798, 1.298434, 1.196338, 1.101271, 1.003515, 0.901253, 0.807103, 0.72273, 0.645958, 0.579278, 0.521361, 0.470734, 0.420125, 0.3704, 0.323108, 0.278614, 0.237056, 0.201587, 0.176726, 0.162596, 0.163252, 0.170332, 0.180125, 0.195585, 0.206619, 0.213028, 0.21644, 0.217788, 0.22071, 0.224967, 0.228744, 0.230471, 0.224108, 0.224502, 0.229136, 0.225938, 0.21876, 0.206525, 0.19326, 0.181839, 0.16982, 0.145314, 0.10399, 0.056883, 0.020633, -0.012289, -0.041701, -0.067628, -0.089866, -0.1082, -0.131214, -0.14836, -0.157853, -0.173582, -0.183851, -0.194176, -0.203225, -0.213888, -0.210997, -0.204507, -0.189904, -0.161063, -0.132973, -0.096202, -0.061565, -0.028207, 0.000451, 0.02844, 0.048966, 0.067888, 0.088352, 0.108091, 0.129794, 0.135017, 0.130348, 0.145414, 0.172275, 0.206598, 0.242725, 0.281271, 0.311302, 0.332219, 0.34698, 0.356319, 0.364023, 0.367934, 0.371363, 0.37172, 0.370774, 0.368331, 0.36163, 0.354357, 0.345669, 0.334316, 0.316953, 0.301017, 0.284594, 0.266219, 0.236104, 0.207041, 0.170274, 0.138475, 0.110337, 0.076923, 0.045044, 0.02086, 0.002065, -0.021474, -0.038827, -0.054958, -0.069045, -0.082125], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7767, 105.8215, 98.1957, 87.6985, 76.9089, 66.7805, 57.6594, 49.6177, 42.619, 36.5786, 31.3929, 26.9566, 23.1658, 19.9288, 17.1637, 14.7998, 12.7771, 11.0454, 9.5609, 8.2885, 7.2014, 6.2737, 5.4871, 4.8212, 4.2563, 3.7759, 3.3666, 3.017, 2.7153, 2.4526, 2.2218, 2.0167, 1.8336, 1.6676, 1.5143, 1.3729, 1.2428, 1.1235, 1.0146, 0.916, 0.8269, 0.7456, 0.6705, 0.601, 0.5366, 0.4767, 0.4216, 0.3727, 0.3306, 0.2972, 0.2718, 0.2535, 0.2419, 0.2348, 0.2305, 0.2277, 0.2257, 0.2247, 0.2247, 0.2255, 0.2265, 0.226, 0.2257, 0.2264, 0.2263, 0.2248, 0.2212, 0.2156, 0.2088, 0.201, 0.1899, 0.1727, 0.1495, 0.1238, 0.0965, 0.0689, 0.0416, 0.0153, -0.0094, -0.0338, -0.0567, -0.0769, -0.0962, -0.1138, -0.1299, -0.1445, -0.1584, -0.1689, -0.176, -0.1788, -0.1753, -0.1668, -0.1527, -0.1345, -0.1132, -0.0905, -0.0667, -0.0436, -0.0213, 0.0007, 0.0221, 0.0437, 0.0619, 0.0756, 0.0896, 0.1061, 0.1262, 0.1495, 0.1759, 0.203, 0.2288, 0.2524, 0.2732, 0.2914, 0.3067, 0.3196, 0.33, 0.3382, 0.3442, 0.3477, 0.349, 0.3484, 0.3456, 0.3398, 0.3321, 0.3226, 0.3113, 0.2963, 0.2784, 0.2568, 0.2331, 0.2086, 0.1822, 0.1548, 0.128, 0.1028, 0.078, 0.0546, 0.0327, 0.0123, -0.0065], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0138, -7.268, -6.5568, -4.7106, 1.0874, 5.9117, 9.531, 13.2021, 17.9199, 21.6006, 23.1124, 24.4075, 24.3696, 21.7463, 20.1078, 15.0009, 8.549, 4.7687, 0.1144, -3.71, -5.7266, -6.6194, -7.2024, -8.3762, -8.3347, -8.1213, -7.2374, -5.7993, -5.0602, -2.8682, 0.1678, 3.2135, 4.9875, 6.6096, 8.9916, 9.5554, 9.7884, 10.4969, 11.0676, 11.8884, 12.0498, 11.8963, 10.6739, 8.1815, 7.9163, 6.745, 4.868, 3.4661, 1.4981, 0.847, 0.4974, 0.028, -2.6038, -6.7174, -9.2845, -10.0526, -11.4875, -11.3885, -12.2645, -12.8278, -12.4879, -13.6756, -12.8075, -10.5878, -10.2646, -8.7336, -8.1533, -6.3721, -5.611, -3.7255, -2.609, -0.7282, 3.4116, 4.2921, 6.693, 9.5429, 10.5688, 10.9182, 13.1193, 13.1795, 12.9149, 13.7177, 14.043, 12.7176, 9.8263, 6.1507, 7.4262, 9.3536, 10.5572, 11.8646, 14.0896, 14.4524, 13.9793, 14.3907, 14.0373, 15.2353, 15.6426, 13.6468, 13.2832, 13.0813, 10.512, 7.7189, 6.2341, 5.0729, 3.3618, 1.8228, 1.4916, 1.0683, 0.2872, -2.3396, -3.0565, -5.6215, -5.9352, -6.6875, -8.7196, -9.5438, -9.0032, -8.9851, -10.1114, -9.0361, -8.2592, -8.0759, -7.0869], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.89, -8.01, 7.25, 11.78, 30.33, 16.63, 40.38, 52.86, 28.47, 28.12, 34.99, 53.24, 53.37, 35.58, 36.1, -33.64, -41.94, -40.0, -29.15, -25.12, -19.46, 2.22, 16.95, 41.67, 25.97, 17.83, 18.88, 35.69, 34.78, 28.5, 31.56, 31.02, 23.73, 30.16, 11.17, -19.05, -2.76, -36.76, -29.51, -12.45, -14.86, -23.45, -32.92, -20.55, -19.77, -20.19, -14.34, -16.34, 21.91, 49.63, 49.86, 29.54, 34.88, 37.42, 12.12, 11.56, 32.16, 32.95, 39.58, 40.93, 39.49, 31.94, 1.04, 20.83, 6.86, -7.23, -3.73, -17.9, 2.94, 7.98, 3.67, -21.0, -39.87, -32.51, -10.13, -14.78, -8.47, -28.53, -29.34, -16.1, -29.77, -12.2, -12.2, -28.72, -14.36, -3.83, 8.98, -0.95, -0.34, 0.0, 7.45, 18.78, 5.58, 15.02, 17.19, 11.3, 5.62, 25.16, 8.56, 18.63, 22.56, 25.91, 15.04, -0.09, -4.79, 13.89, 26.48, 17.82, 26.54, 28.53, 19.55, 13.95, 24.07, 19.87, 19.08, 17.92, 17.11, 49.58, 50.0, -1.69, -8.66, -3.76, 0.0, -20.97, -6.67, 18.75, 6.77, 1.45, -37.08, -9.86, -32.0, -8.97, -13.79, -24.24, -15.82, -9.92, -11.24, -19.18, -3.63, -14.85, -12.69, -11.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2869, -3.0545, -2.7607, 4.7022, 8.842, 4.925, 3.6759, 2.5493, 2.1913, 3.0067, 2.8872, 1.0487, 0.8989, 0.7767, 0.6657, 0.8248, -0.5207, -0.5022, -0.3622, -0.4965, -0.5681, -0.456, 0.4339, 4.7989, 4.9443, 9.0372, 5.6752, 3.1655, 2.5769, 3.0644, 1.9694, 1.502, 0.1837, 0.0831, 0.158, 0.1354, 0.3579, -0.0528, 0.0167, 0.0144, 0.4959, 2.2419, 0.3651, 0.313, 0.4678, 0.4608, -0.6825, -0.5784, -0.4891, 1.2902, 2.7821, 2.358, 3.3914, 2.5677, 1.3695, 2.0119, 1.964, 0.4861, 0.257, 0.3467, 2.0398, 1.9746, 0.9209, 0.6696, 0.534, 2.6794, 2.3366, 1.617, 0.182, -0.1699, 0.3199, 0.6467, 0.2816, 0.3478, -3.0343, -2.4013, 0.3962, 0.446, -0.7684, -0.6121, -0.518, -0.4839, 0.0774, 0.0531, 0.3249, 0.6643, -0.0226, 0.0737, -0.7283, -0.4381, 1.6161, 0.3515, 3.4792, 2.9821, 2.9275, 2.5165, 2.3141, 1.7835, 1.0216, 1.5899, 1.1128, 1.3538, 1.489, 1.3191, 1.5235, 1.8845, 1.3653, 4.9417, 4.2786, 3.4673, 4.1577, 3.3923, 2.6649, 0.6842, 0.6293, 0.6822, 2.2991, 1.0278, 1.0952, 1.4888, 2.3475, 0.8264, 0.9012, 0.5582, 0.5213, 0.4183, 0.1514, 0.4726, 0.9765, -0.0773, 0.1981, -0.4731, 0.2873, -0.0966, -0.0828, -0.1424, 0.6351, 0.2872, 0.2748, 0.3855, 0.159, 0.2649, -0.5444, -0.4523], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9797, -5.4851, -3.4118, -4.0652, -1.0106, 1.583, 1.5057, -0.8362, 0.0211, 0.8799, -0.9323, -1.0347, -1.2279, -1.3501, 0.6657, -2.1266, -3.2551, -3.1063, -3.3136, -2.5364, -2.9987, -2.4092, -1.5627, -2.1456, 0.9512, 1.3114, 0.9876, 0.3009, 0.4935, 0.3734, -0.3744, -1.5362, -1.726, -2.1304, -2.0121, -2.0347, -3.4616, -3.0911, -2.1969, -2.1558, -5.0163, -2.1715, -1.8698, -1.8754, -3.0709, -2.9382, -2.7778, -2.7203, -2.631, -2.1553, -2.3396, -1.2272, 0.5046, -0.6916, -0.912, -1.2474, -3.0646, -2.0748, -2.071, -2.0279, -2.4766, -0.8657, -1.5002, -3.3347, -3.0512, -2.0233, -2.692, -1.7354, -2.5185, -3.336, -2.0081, -3.5438, -2.0464, -4.7273, -11.2756, -5.5675, -6.262, -2.9995, -2.9102, -2.8005, -2.6598, -2.6257, -2.2972, -2.2284, -3.1206, -2.0363, -2.0248, -2.72, -2.6839, -2.4868, -1.4524, -1.4644, -1.5295, 0.6821, 0.6275, 0.1665, -1.9859, -1.2665, -1.2284, -1.1601, -1.6372, -1.6462, -0.661, -1.0309, 0.1235, -1.8655, -2.5847, -1.8083, 1.4786, 0.9673, 1.4577, 0.8423, -1.1351, -1.6658, -2.0207, -1.7178, -1.6509, -1.3722, -1.6048, -0.9612, -0.6525, -1.2736, -1.5988, -1.8418, -1.7787, -2.3317, -3.3486, -2.3274, -2.1735, -2.8773, -3.3519, -2.5231, -2.8627, -2.4466, -2.4328, -2.0924, -2.3649, -1.9128, -1.9252, -1.9145, -1.891, -2.8351, -2.7444, -2.6523], "thermo_temp": [null, 6.5973, 4.2535, 3.2118, 4.2101, 4.3403, 4.3403, 1.3889, 2.6476, 1.9531, 2.474, 3.3855, 1.6927, 2.4306, 0.6511, 8.7675, 9.8526, 3.3421, 2.1702, 3.3855, 2.1702, 2.1268, 3.8195, 2.0834, 2.1268, 2.1268, 0.0434, 2.9514, 2.7344, 2.6042, 2.9514, 2.04, 2.4306, 1.9532, 1.9965, 6.9445, 3.9931, 7.7258, 4.6876, 2.8646, 2.0834, 2.691, 2.3438, 3.3855, 1.9097, 2.2136, 2.1702, 2.1702, 3.8195, 3.0382, 2.2136, 2.1702, 5.5122, 4.4134, 2.2349, 2.1884, 3.5386, 3.399, 2.0953, 2.1418, 2.1418, 3.4455, 5.1217, 3.5852, 2.8868, 3.2593, 2.2815, 3.2593, 5.0286, 2.5609, 2.3281, 2.3746, 4.5164, 2.8402, 2.4212, 4.0043, 3.5852, 4.7027, 5.0286, 3.3524, 2.7005, 3.1662, 2.3281, 4.1905, 2.3281, 5.1217, 9.3122, 3.1662, 6.6582, 3.4455, 2.1884, 2.1884, 2.1418, 2.1418, 2.3746, 2.2815, 3.4455, 2.7005, 2.0021, 2.7937, 1.9556, 2.0487, 3.0685, 3.0219, 5.0087, 2.3, 2.3, 2.35, 4.3, 3.05, 2.25, 2.75, 2.75, 3.0, 2.15, 2.35, 1.4, 3.75, 3.95, 7.0, 2.8, 2.5, 2.7, 2.55, 3.8, 2.35, 2.65, 2.4, 3.95, 2.4, 2.7, 2.45, 3.0, 2.1, 2.5, 2.4, 2.3, 2.85, 3.5, 2.8, 3.15, 2.9, 3.55, 2.05, 3.15, 2.35, 2.4, 2.05, 3.0, 2.2, 2.2, 2.3, 2.05, 3.1, 2.2, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2943, 3.1452, 3.1889, 2.9168, 2.8284, 2.4325, 3.5844, 4.724, 4.4728, 4.0541, 3.9326, 3.6121, 3.3421, 3.4289, 3.1842, 2.992, 2.8347, 2.3272, 2.4407, 2.4941, 2.5141, 2.5936, 2.493, 2.4816, 2.3855, 2.3148, 3.1566, 3.3087, 4.1118, 4.2165, 3.9707, 3.6275, 3.4573, 3.2548, 3.2786, 3.0297, 2.8813, 2.752, 2.6462, 2.8596, 2.892, 2.7687, 2.6599, 3.1785, 3.403, 3.1906, 3.0084, 3.1048, 3.1583, 2.965, 2.8153, 2.6929, 2.8297, 3.2464, 3.308, 3.2314, 3.2365, 3.0629, 3.0986, 3.4495, 3.2879, 3.1134, 2.9791, 3.2586, 3.1825, 3.0441, 3.2187, 3.2853, 3.543, 3.8131, 3.7294, 3.5423, 3.4739, 3.2656, 3.4338, 3.2327, 3.5762, 4.6191, 4.3549, 4.7737, 4.5322, 4.1061, 3.7574, 3.4637, 3.2233, 3.069, 2.9258, 3.0203, 2.9622, 2.7876, 2.7887, 2.6372, 2.5302, 2.6281, 2.6997, 3.1195, 2.9705, 2.8486, 2.7579, 3.0383, 3.0404, 2.8967, 2.87, 2.8482, 2.8758, 2.7439, 2.6722, 2.4409, 2.6789, 2.91, 3.6537, 3.4985, 3.3169, 3.2048, 3.0857, 3.2156, 3.0582, 2.984, 2.8778, 3.0727, 2.9504, 2.9049, 2.8222, 2.8545, 2.7173, 2.6778, 2.6273, 2.5678, 2.6191, 2.7793, 2.783, 2.8498, 2.8589, 2.9845, 2.8146, 2.8756, 2.78, 2.7109, 2.5908, 2.6652, 2.5806, 2.5114, 2.473, 2.3961, 2.524, 2.4651, 2.4169], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6922, 0.8065, 0.9383, 1.0497, 1.108, 1.1092, 1.1406, 1.167, 1.126, 1.1095, 1.1203, 1.1578, 1.2194, 1.1532, 1.0864, 1.094, 0.99, 0.9102, 0.8824, 0.9555, 0.9457, 0.9151, 1.0552, 1.0784, 1.0807, 1.0718, 1.0362, 1.1037, 1.122, 1.0912, 1.0996, 1.079, 1.0924, 1.0828, 1.0275, 1.0308, 0.9709, 0.9333, 0.8526, 0.9394, 0.9357, 0.9295, 0.9092, 0.9453, 0.9509, 0.9592, 0.9581, 0.9703, 1.009, 1.0394, 1.0692, 1.0464, 1.1179, 1.0513, 1.0, 1.0219, 1.0545, 1.0581, 1.0477, 1.0867, 1.0751, 1.0261, 1.0301, 1.0283, 0.9729, 1.0096, 0.9924, 0.9732, 1.0385, 0.9843, 1.0147, 0.9491, 0.8081, 0.8723, 0.879, 0.9606, 0.9556, 0.93, 0.935, 0.9161, 0.9321, 0.9505, 0.9096, 0.952, 0.9214, 0.9672, 1.1686, 1.0364, 1.0964, 0.973, 0.9813, 1.054, 1.0539, 1.0535, 1.0004, 1.0215, 1.0461, 1.0335, 1.0203, 1.0436, 1.0754, 1.0699, 1.0754, 1.0453, 1.0183, 0.9815, 1.0684, 1.0693, 1.1403, 1.1169, 1.0679, 1.0523, 1.0582, 1.0661, 1.0419, 1.0554, 1.022, 1.0916, 1.126, 1.0978, 0.9895, 0.9855, 0.9654, 0.9524, 0.9707, 1.0118, 1.0221, 0.9897, 0.9598, 0.9686, 0.9509, 0.9417, 0.9263, 0.9368, 0.9337, 0.9503, 0.9463, 0.9548, 0.9862, 0.9273, 0.9211, 0.944], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3506, 1.1461, 0.9527, 0.9477, 0.9333, 0.9105, 0.9063, 0.8173, 0.8497, 0.8878, 0.887, 0.8691, 0.8162, 0.8335, 0.8681, 1.0522, 1.2068, 1.1263, 1.1072, 1.0864, 1.057, 0.9517, 0.9378, 0.7872, 0.8607, 0.9102, 0.9204, 0.9017, 0.8862, 0.8854, 0.9077, 0.9026, 0.8983, 0.8979, 0.9212, 1.0404, 1.0541, 1.1954, 1.108, 1.0047, 1.0433, 1.0656, 1.0446, 1.0459, 1.0446, 1.0426, 1.0426, 0.9996, 0.9612, 0.9482, 0.9158, 0.9299, 0.9577, 0.9765, 0.937, 0.9698, 0.9733, 0.966, 0.8984, 0.898, 0.9189, 0.9619, 1.0041, 0.9474, 0.9826, 0.9884, 0.999, 1.0287, 1.0203, 0.9814, 0.9853, 0.9954, 1.0837, 1.0815, 1.0125, 1.011, 1.0291, 1.0734, 1.0757, 1.062, 1.0284, 1.0205, 1.0228, 1.031, 1.0379, 1.0338, 0.9882, 0.9903, 1.0041, 1.0015, 0.8767, 0.8783, 0.8775, 0.8769, 0.89, 0.8996, 0.9228, 0.9037, 0.9006, 0.8912, 0.86, 0.8633, 0.9055, 0.906, 1.0091, 0.9043, 0.9088, 0.9159, 0.8856, 0.8831, 0.8849, 0.9454, 0.9325, 0.9362, 0.906, 0.9321, 0.9385, 0.9265, 0.8844, 1.0235, 1.0184, 1.0171, 1.0453, 1.037, 1.032, 0.9711, 0.9597, 0.9897, 1.0402, 1.0301, 1.0271, 1.0505, 1.0776, 1.0487, 1.0351, 1.0366, 1.038, 1.0439, 1.0401, 1.0508, 1.0915, 1.0647], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -66526.26, -55664.47, -47747.22, 193392.73, 178816.49, 153271.28, 130802.58, 109353.41, 94445.6, 86463.77, 67617.97, 57958.26, 50112.98, 42902.44, 36773.54, 26076.84, 22628.02, 10644.07, 6299.02, 5942.68, 8068.68, 5703.58, 10051.96, 50735.39, 20911.57, 137033.45, 105889.47, 86483.34, 74438.44, 66362.76, 56807.4, 44414.17, 37983.32, 32557.13, 25864.59, 22568.79, 15513.06, 11462.81, 11263.03, 10519.67, 6690.9, 8365.35, 7215.02, 6184.3, 1691.62, 1449.96, 1242.82, 975.73, 836.34, 2135.38, 10198.57, 12280.5, 22897.24, 14131.56, 11997.28, 13648.79, 2323.25, 1798.3, 1685.06, 1620.74, 4942.77, 4858.74, 4091.31, 2477.7, 309.05, 17591.22, 16018.19, -166859.09, -142687.4, -123829.43, -104006.09, -83563.88, -71949.55, -70363.94, -87335.3, -69963.76, -37112.16, -34050.85, -29293.2, -25050.2, -21471.6, -18404.23, -17822.59, -13414.19, -10978.09, -11596.85, -8922.14, -9388.54, -8156.76, -8397.35, 10657.9, 5205.14, 9468.87, 12826.39, 4351.73, 6367.69, -11871.94, -8757.96, -9188.83, -5904.11, -11868.35, -1210.26, 1310.57, 906.21, 2923.35, -6906.06, 55998.77, 165192.11, 140534.61, 121888.33, 103133.73, 90620.91, 67611.06, 57480.3, 49890.08, 42892.18, 40485.73, 32855.7, 29501.9, 22777.71, 20832.19, 17856.17, 13791.69, 12418.59, 10747.27, 8779.81, 4111.65, 9608.35, 7392.09, 4836.61, -7341.66, -6196.28, -11169.16, -8088.37, -7116.43, -9987.51, -6331.02, -3967.98, -3412.01, -5058.87, -4333.54, -4101.85, -3515.87, -3030.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6645, 2.8722, 4.617, 2.5196, 2.4794, 2.7637, 2.6237, 2.4946, 0.5599, 0.5089, -0.4297, -0.9831, -0.9853, -0.5675, -1.5679, -0.3689, 2.1137, 1.8425, 4.8047, 3.1511, 1.9347, 2.1246, 2.7626, 2.5695, 0.855, 0.7162, 0.663, 0.0184, 0.5295, -1.2164, -2.5185, -0.8811, -0.5534, -1.0927, -0.6194, -0.653, -0.6485, -2.0211, -1.1939, -0.7096, -0.6895, -0.6164, 0.1234, 1.5487, 2.0952, 3.4799, 2.5587, 2.4615, 3.4249, 1.6873, 1.549, 1.5915, 1.6425, 1.9626, 1.9986, 1.852, 1.526, 0.0826, 2.5271, 2.5015, 0.1117, 0.2514, -0.2607, 0.0163, 0.4586, 0.1618, -2.4445, -2.5562, -1.5354, 1.4643, 0.2573, 0.2188, 0.3213, 0.3993, 0.4796, -1.2129, 0.674, 1.2094, -1.3072, 0.972, 0.3993, 0.4412, -0.0722, 3.0244, 1.9813, 2.9637, 5.1165, 1.6093, 3.7329, 1.7922, 2.0852, 1.392, 2.2276, 0.9443, 1.7886, 2.5162, 2.3418, 2.8876, -0.8304, -0.5932, 4.4433, 4.156, 3.8227, 3.3104, 3.8997, 1.7213, 1.4813, 1.6288, 1.6312, 2.2313, 1.8963, 2.3312, 1.8975, 2.1237, 2.0225, 1.4063, 1.825, 1.81, 1.1662, -0.26, 0.6575, 0.1725, -0.1, -2.56, -0.5, -2.8275, -0.4688, -0.795, -2.72, -1.8225, -0.3912, -0.5413, -2.6938, -0.3138, -0.9362, -0.8725, -0.8938], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2107.1618, 9917.6413, 10067.5106, 24741.1101, 33472.5713, 35549.9479, 96122.1521, 119170.4806, 122337.8811, 113099.8769, 101568.0341, 89216.0578, 85007.1213, 74610.6711, 67295.4494, 60414.5906, 54644.2356, 47315.978, 38613.9463, 43027.206, 47657.303, 47156.615, 44840.6652, 51140.5581, 51959.4734, 55490.6694, 67131.2283, 37007.9803, 28874.8338, 24144.0856, 21805.3326, 19970.4789, 20845.3, 21089.0881, 20096.9079, 19869.4345, 20113.0196, 21676.7223, 21808.8064, 20453.125, 16648.2373, 14699.3851, 17007.9559, 27096.7926, 30016.0888, 30620.7453, 31182.5343, 29789.1589, 28370.9746, 28030.7197, 29440.08, 28394.5235, 26852.6058, 28549.1079, 33426.4193, 40922.9785, 45802.9065, 48934.4335, 53084.4733, 54109.046, 56829.688, 56212.3881, 54903.5782, 54265.2787, 53217.5466, 49434.9698, 50453.5359, 46922.3724, 49007.8892, 60393.859, -7627.2729, -33341.1397, -35891.6055, -28105.5757, -401.8531, 12559.0578, 15604.3793, 37839.3465, 53644.8282, 71600.9162, 73402.9267, 69909.5134, 64793.323, 295963.0701, 418904.7207, 429294.7842, 396429.7478, 349206.2559, 296337.7587, 248875.4662, 208222.0486, 177648.2031, 150401.7006, 138543.0222, 128354.9699, 113564.9061, 101852.9794, 81227.1476, 67904.906, 65899.3595, 63969.69, 59798.3657, 55761.3278, 50143.3321, 55115.9677, 57147.4183, 56384.797, 57289.1626, 46707.8428, -178331.3439, -222801.3144, -212317.8994, -177897.9151, -151519.026, -123680.2474, -101047.9818, -78241.2233, -56263.5746, -36879.8389, -20951.5228, -193.6697, 13741.7401, 23082.2998, 24805.0469, 27378.9625, 28394.7133, 28888.9101, 31042.817, 30466.8837, 31120.4623, 38596.3843, 39517.9402, 45844.3009, 39059.5336, 32840.6259, 23255.2541, 18627.488, 15910.7248, 9245.4132, 4850.5016, 4932.1285, 4616.3319, 2046.6045, 812.1611, 635.358, 1211.9514, 1685.9167], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.21, 39.63, 60.67, 58.55, 64.53, 69.68, 73.93, 76.9, 73.91, 71.25, 73.81, 75.24, 79.75, 76.77, 71.95, 54.44, 12.73, 22.39, 20.75, 20.9, 25.23, 35.53, 63.01, 73.75, 68.96, 67.47, 67.77, 70.2, 72.95, 76.91, 79.79, 78.43, 79.41, 81.19, 78.93, 75.15, 60.12, 26.06, 27.22, 39.15, 35.5, 29.83, 28.22, 27.77, 27.57, 26.79, 29.48, 34.8, 48.61, 58.59, 64.44, 54.93, 59.44, 59.29, 53.84, 48.51, 49.36, 54.15, 58.79, 65.36, 64.99, 59.33, 53.5, 53.62, 38.43, 17.21, 17.4, 14.83, 18.25, 17.2, 18.0, 16.51, 12.84, 11.71, 16.08, 17.46, 17.49, 14.42, 53.47, 69.75, 69.74, 71.17, 70.64, 75.45, 75.38, 75.84, 80.35, 78.57, 78.34, 76.49, 77.72, 77.86, 28.27, 53.39, 38.77, 43.04, 39.43, 42.89, 37.92, 49.25, 53.34, 53.27, 51.31, 51.79, 8.62, 13.95, 17.16, 16.45, 18.98, 18.74, 18.56, 17.87, 18.83, 16.99, 17.75, 17.44, 17.3, 19.39, 74.02, 64.59, 55.37, 63.71, 60.2, 56.73, 58.91, 65.59, 65.04, 56.81, 47.28, 55.79, 50.0, 40.4, 32.45, 32.68, 41.42, 41.06, 36.74, 36.69, 41.82, 28.59, 22.03, 29.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0012, -0.0013, -0.0013, -0.0013], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.4089, 182.0189, 565.509, 117.2474, -90.8687, -78.053, -88.903, 44.0152, -6.848, 0.2801, -73.406, -68.3666, -99.9939, 17.3132, 693.9982, -64.3326, -84.2609, -44.5444, 299.5129, -8.2529, 397.0774, 184.1867, 1091.9474, 858.281, 639.589, 219.3335, 277533.3333, 20.4371, -86.441, -74.2724, -83.2581, -76.9499, -36.2777, -74.1337, -39.1092, -88.2878, -97.771, -92.7323, -9.517, -4.7131, -19.282, -62.2421, 199.206, 23.7002, 27.7946, 99.8664, -85.2709, 363.8104, 173.7898, 334.6667, 744.2988, 211.4175, -62.9716, -9.0701, 482.3888, 198.1, -40.2941, -40.9546, 217.3589, 247.3962, 59.1224, 20.9181, -79.0374, -2.0796, 44.365, 1148.9247, -58.6016, -0.2478, -25.53, 189.2338, -35.6885, 51.6175, 228.3804, -17.1717, 874.0929, -51.6229, -11.755, -79.8245, 1012.1076, -68.005, 9.808, -68.7067, -75.6362, -93.2474, -47.5306, -34.91, -82.1788, -58.0255, -24.1358, 82.8537, 303.4766, 67.3022, -97.3702, -95.2766, 997.8082, 295.0411, 154.9831, 170.5592, 946.1855, 432.6584, 17.5084, -6.5076, -47.3007, -20.8715, 5254.4303, 817.7289, 258.6015, 509.9561, -45.7946, -31.488, 104.6925, 7.7129, -54.3714, -74.0407, 92.439, 240.1184, -20.5581, 178.0776, -98.4906, -89.3474, -74.0045, -83.2977, -69.367, -68.8626, -32.1565, 90.9509, -32.1012, 93.3411, -19.9624, -99.3462, 0.1935, -91.186, -85.972, -5.0188, 1.277, -12.7632, -97.352, 9.7521, -99.9642, -90.4492, -81.1955, -96.5587], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.44, 46.86, 45.33, 45.13, 41.76, 41.04, 38.6, 38.96, 37.67, 37.89, 37.8, 36.32, 36.32, 36.43, 36.65, 19.35, 19.46, 24.34, 24.96, 24.99, 24.81, 24.54, 23.11, 23.97, 23.96, 23.95, 24.08, 23.01, 23.97, 24.22, 24.82, 24.83, 24.86, 24.79, 24.34, 20.97, 21.45, 14.7, 14.03, 13.63, 13.57, 13.44, 14.46, 13.46, 14.68, 15.06, 14.85, 15.07, 14.91, 13.95, 12.6, 12.54, 12.7, 12.52, 12.53, 12.6, 12.51, 15.46, 15.44, 17.68, 17.69, 17.76, 17.21, 17.18, 16.07, 19.03, 20.28, 20.26, 22.75, 23.16, 23.15, 23.14, 22.88, 22.87, 23.66, 24.83, 24.51, 24.16, 25.55, 24.64, 24.58, 24.62, 27.22, 27.45, 27.77, 26.57, 26.59, 27.4, 25.86, 25.42, 25.55, 25.7, 26.14, 26.29, 25.31, 24.58, 24.61, 25.93, 24.93, 31.83, 31.83, 31.63, 29.98, 29.53, 30.22, 29.32, 28.1, 27.11, 26.64, 26.67, 26.53, 26.47, 25.98, 25.87, 25.87, 25.88, 25.81, 22.04, 22.4, 9.79, 9.91, 9.91, 13.21, 14.78, 15.69, 17.75, 17.75, 18.91, 18.99, 19.66, 19.55, 20.84, 22.12, 22.27, 22.23, 22.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7991, 0.8822, 0.6701, 0.6572, 0.683, 0.665, 0.6611, 0.4789, 0.4849, 0.4032, 0.3663, 0.3896, 0.4548, 0.4103, 0.5595, 0.8746, 0.777, 1.1169, 0.9127, 0.7781, 0.7799, 0.8184, 0.7845, 0.6065, 0.5903, 0.583, 0.5178, 0.5758, 0.4041, 0.2913, 0.4789, 0.5239, 0.4875, 0.5573, 0.5571, 0.5524, 0.4128, 0.4214, 0.4277, 0.429, 0.4348, 0.4878, 0.6194, 0.6607, 0.8159, 0.7005, 0.6794, 0.7612, 0.5716, 0.561, 0.5649, 0.5686, 0.6449, 0.6407, 0.6198, 0.5802, 0.4395, 0.7054, 0.6893, 0.4613, 0.4943, 0.4524, 0.5037, 0.5458, 0.5119, 0.2377, 0.1126, 0.2209, 0.4958, 0.3953, 0.3956, 0.4075, 0.4146, 0.4211, 0.2668, 0.4489, 0.4998, 0.2547, 0.4547, 0.3719, 0.3773, 0.3284, 0.642, 0.5116, 0.6122, 0.8179, 0.5737, 0.7881, 0.621, 0.6433, 0.568, 0.6503, 0.5133, 0.6009, 0.6779, 0.6526, 0.7147, 0.3169, 0.3624, 0.96, 0.9093, 0.8935, 0.8391, 0.8878, 0.6633, 0.6301, 0.6431, 0.6359, 0.6898, 0.6488, 0.6903, 0.6385, 0.6606, 0.6475, 0.5778, 0.623, 0.6177, 0.554, 0.4496, 0.5949, 0.5336, 0.4993, 0.2226, 0.4534, 0.2092, 0.4803, 0.4451, 0.2355, 0.3468, 0.5109, 0.4882, 0.2417, 0.4917, 0.393, 0.4023, 0.3995], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.16, 19.057, 15.1109, 15.6735, 15.5729, 15.0035, 14.7443, 13.9658, 13.9787, 13.3626, 12.7341, 11.8944, 10.3619, 8.5562, 6.7744, 4.2634, 4.9205, 5.6588, 6.2768, 6.6868, 7.0899, 7.294, 7.7791, 7.6615, 13.9497, 13.6275, 13.3464, 13.0495, 12.4318, 11.794, 11.0538, 10.1494, 9.1932, 8.3829, 7.2269, 6.7268, 7.3382, 7.4193, 5.101, 5.105, 5.2318, 5.3624, 5.3445, 2.7023, 2.7728, 2.9609, 3.1471, 3.3032, 2.7427, 3.2781, 3.8028, 6.9237, 6.7139, 6.443, 6.4105, 6.2859, 6.1628, 5.7672, 5.3336, 4.798, 4.1754, 3.4472, 2.7665, 2.7411, 3.3395, 3.4868, 3.62, 3.6836, 3.9187, 3.8722, 3.7511, 3.6891, 4.4165, 5.8088, 6.6721, 6.8481, 7.2032, 7.432, 7.8123, 5.6732, 5.8831, 6.4551, 6.6341, 6.762, 6.7597, 4.6825, 4.7864, 4.4582, 4.4917, 4.3973, 4.3973, 4.3296, 8.0824, 7.9548, 7.7203, 7.1794, 6.9443, 6.8196, 6.0608, 5.8211, 5.2598, 4.573, 3.5034, 3.773, 3.7784, 3.9855, 8.5827, 8.1131, 8.11, 7.7488, 8.2924, 7.8544, 7.5702, 7.0074, 6.5947, 6.2767, 5.937, 5.6768, 4.3399, 2.4926, 2.5009, 2.5655, 2.585, 2.585, 1.3172, 1.4107, 1.2288, 1.1392, 1.1152, 2.2183, 2.3592, 3.1839, 3.2985, 3.4674, 4.0736, 4.4084, 4.512, 4.4784, 4.995, 5.0688, 4.4798, 4.1695, 3.1666], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.809714, -1.052711, -0.451298, 0.117798, 0.615188, 1.069788, 0.959914, 0.848203, 0.834927, 0.785722, 0.750157, 0.697994, 0.642798, 0.651836, 0.579869, 0.497338, 0.261001, 0.013521, -0.170941, -0.301835, -0.36145, -0.332745, -0.041854, 0.231435, 0.635782, 0.909916, 0.898971, 0.861468, 0.785919, 0.749769, 0.716241, 0.651491, 0.512464, 0.33516, 0.193139, -0.081665, -0.402012, -0.600153, -0.768167, -0.692812, -0.517223, -0.437691, -0.365112, -0.440159, -0.50058, -0.561268, -0.628764, -0.643848, -0.62172, -0.264269, 0.173436, 0.677322, 1.081848, 1.10308, 1.085349, 0.96092, 0.78344, 0.659498, 0.482354, 0.465795, 0.586051, 0.585464, 0.551606, 0.156224, 0.053529, 0.113999, 0.0172, 0.063559, -0.30106, -0.598789, -0.621569, -0.605917, -0.682667, -0.813559, -1.037062, -1.069617, -1.012605, -0.93835, -0.904594, -0.84686, -0.70838, -0.787684, -0.638037, -0.552054, -0.658437, -0.399654, -0.298819, -0.245882, -0.103918, 0.09027, 0.218118, 0.430908, 0.782729, 0.821453, 0.990263, 1.087206, 1.063388, 1.011884, 0.996254, 0.79498, 0.801935, 0.90613, 0.890776, 0.975501, 0.563178, 0.213901, 0.123639, 0.173613, 0.540871, 0.886908, 0.982922, 0.887457, 0.779464, 0.683486, 0.525582, 0.467184, 0.421822, 0.315728, 0.346228, 0.343918, 0.15661, -0.048304, -0.3008, -0.486337, -0.529092, -0.600783, -0.499625, -0.559724, -0.575986, -0.635616, -0.873141, -1.019306, -1.068613, -1.034491, -1.055595, -0.982648, -0.931633, -0.87407, -0.874402, -0.804441, -0.842331, -0.826616, -0.678797], "market_activity_top_line": [49.568239, 48.899281, 47.605526, 46.256583, 46.867067, 45.936391, 44.808199, 43.650194, 42.802157, 42.038782, 41.267475, 40.370537, 39.546819, 38.842371, 40.954788, 40.881989, 40.86168, 42.04334, 43.070552, 43.221016, 43.209441, 43.626113, 43.296248, 43.075023, 43.156305, 43.088438, 43.038721, 42.681236, 42.379781, 41.978234, 41.879853, 41.779405, 41.70748, 41.562182, 41.526013, 42.124358, 43.076337, 45.191525, 46.250566, 46.470476, 46.482049, 46.638302, 46.592006, 46.182699, 46.06117, 45.87493, 45.575053, 45.3825, 44.948053, 44.761832, 44.732691, 44.726077, 44.666139, 44.659618, 44.635876, 44.596873, 44.425696, 44.367204, 44.32829, 44.281922, 44.229339, 44.199552, 44.248917, 44.62419, 45.695097, 46.194853, 46.461804, 46.887062, 46.592174, 46.269351, 46.20473, 46.201344, 46.318169, 46.492843, 46.682192, 46.707024, 46.266528, 46.716337, 47.169532, 46.772211, 46.612774, 46.436084, 46.408591, 46.420564, 46.397061, 46.090867, 45.762085, 45.533184, 45.49924, 45.380484, 45.254619, 45.130856, 45.007093, 44.886234, 44.652327, 44.547389, 44.481503, 44.246194, 44.149867, 43.998469, 43.850975, 43.67164, 43.698984, 43.652533, 44.037387, 45.203631, 45.313896, 45.977829, 46.033332, 46.076666, 45.823334, 45.983333, 45.756681, 45.817272, 46.063333, 46.33, 46.743334, 45.917273, 45.575591, 46.616666, 47.82, 48.87, 49.666667, 50.313333, 49.873334, 49.446667, 49.23, 49.313637, 49.429092, 49.395455, 49.590001, 49.666668, 49.813334, 49.893334, 49.770001, 49.813334, 49.876667, 49.78091, 49.570715, 49.603637, 49.57262, 49.524524, 49.224524, 49.151291, 48.969033, 48.940108, 48.885054, 48.699678, 48.561076, 48.506775, 48.443656, 48.239678, 48.177527, 48.062043, 47.954947, 47.845699], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.193068, -16.080552, -12.605593, -10.763415, -9.389775, -8.34945, -6.851694, -5.283894, -4.056043, -3.018861, -2.441267, -1.687705, -0.879192, -0.175602, 0.455941, 1.041199, 0.89023, 0.454478, 0.606672, 0.415564, 1.119632, 2.532399, 2.518195, 2.634093, 2.767083, 2.773959, 2.7, 2.457941, 2.153262, 1.718286, 1.231464, 1.342763, 1.430215, 1.557346, 1.525604, -0.112861, -0.27541, 0.142721, 0.188985, 0.711647, 0.796594, 0.892673, 0.534395, -0.108297, -0.893183, -1.567662, -2.056622, -2.000211, -1.40522, -1.315124, -1.047441, -0.680082, -0.559878, -0.114281, 0.104968, 0.243214, 0.408084, 0.632917, 0.916911, 1.08311, 1.227399, 1.343693, 1.311679, 1.512109, 1.577458, 1.369161, 1.295629, 1.212582, 0.946223, 0.995889, 1.052491, -0.951668, -3.996455, -5.816208, -5.070441, -4.935876, -4.502482, -4.212499, -4.288761, -4.231231, -4.928472, -4.458472, -3.655103, -4.658064, -4.147656, -4.230329, -4.435411, -4.86343, -3.176868, -2.654601, -2.103757, -1.321573, -1.001472, -0.495791, -0.114345, 0.128562, 0.348756, 0.600098, 0.799246, 1.102136, 1.442428, 1.541047, 1.514544, 1.274039, 1.268543, 1.592454, 1.869207, 2.13026, 2.344738, 2.580835, 2.520275, 2.549205, 2.609082, 2.450902, 2.448618, 2.333793, 2.220798, 2.008985, 2.005968, 1.894456, 1.797478, 1.871322, 1.776586, 1.785898, 1.626137, 1.564266, 1.40888, 1.221806, -0.847979, -1.198157, -2.947504, -2.722437, -2.523532, -3.646704, -4.203911, -3.283766, -2.940057, -3.622941, -2.933214, -2.917352, -3.07946, -3.13855], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.77865, -8.5665, 8.436275, 23.524963, 34.311756, 43.387128, 50.848439, 56.107145, 39.868272, 26.408061, 23.591181, 17.97129, 20.817845, 20.132973, 14.520311, 8.791281, 8.420165, 9.247583, 12.339466, 16.009458, 16.728579, 30.30474, 57.29372, 78.64686, 89.32343, 94.661715, 97.330857, 91.394829, 74.785764, 58.963407, 48.306579, 36.697414, 25.289107, 19.522979, 10.538964, 4.424532, 2.413266, 3.681733, 7.862267, 11.436508, 12.529954, 11.764152, 8.325401, 4.771376, 1.810738, -1.074156, -2.559103, -4.338927, -5.031913, 1.623518, 26.866434, 50.115742, 63.454646, 74.277198, 63.301999, 44.988725, 31.393587, 19.813819, 19.898459, 26.88408, 34.566715, 38.502007, 29.633704, 31.601727, 38.292838, 31.995994, 30.137297, 19.783899, 8.101749, 6.565825, 6.733587, 3.009844, -4.714953, -13.099077, -18.226863, -19.807107, -19.434828, -19.091739, -20.71637, -22.082885, -24.105067, -24.905359, -24.613054, -25.896352, -24.873051, -24.953651, -26.020075, -25.894463, -24.296081, -22.195416, -11.268833, 21.688009, 40.302879, 60.44009, 71.753795, 63.397272, 52.648986, 42.345193, 32.065472, 27.880036, 33.867618, 39.455759, 51.786154, 39.224502, 23.102751, 31.749426, 53.630613, 76.815306, 88.407653, 94.203827, 95.881238, 79.475419, 59.86876, 43.93078, 41.13129, 41.711595, 46.039372, 46.461661, 46.767881, 47.037965, 41.219833, 37.471891, 33.707596, 28.384398, 22.188374, 18.157637, 13.711593, 10.828622, 5.518111, 0.39733, -5.13701, -8.38903, -7.917215, -11.090632, -14.101241, -15.827321, -16.763335, -17.932693, -17.574546, -17.989998, -19.048124, -18.900562], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.77865, 2.64565, 25.43905, 38.61365, 45.09855, 52.4625, 58.30975, 61.36585, 23.6294, 12.94785, 20.7743, 12.3514, 23.6644, 19.4481, 8.90765, 3.06225, 8.04905, 10.075, 15.43135, 19.67945, 17.4477, 43.8809, 84.2827, 100.0, 100.0, 100.0, 100.0, 85.4588, 58.1767, 43.14105, 37.64975, 25.08825, 13.8808, 13.75685, 1.55495, -1.6899, 0.402, 4.9502, 12.0428, 15.01075, 13.6234, 10.99835, 4.88665, 1.21735, -1.1499, -3.95905, -4.04405, -6.11875, -5.7249, 8.27895, 52.10935, 73.36505, 76.79355, 85.09975, 52.3268, 26.67545, 17.79845, 8.23405, 19.9831, 33.8697, 42.24935, 42.4373, 20.7654, 33.56975, 44.98395, 25.69915, 28.2786, 9.4305, -3.5804, 5.0299, 6.90135, -0.7139, -12.43975, -21.4832, -23.35465, -21.38735, -19.06255, -18.74865, -22.341, -23.4494, -26.12725, -25.70565, -24.32075, -27.17965, -23.84975, -25.03425, -27.0865, -25.76885, -22.6977, -20.09475, -0.34225, 54.64485, 58.91775, 80.5773, 83.0675, 55.04075, 41.9007, 32.0414, 21.78575, 23.6946, 39.8552, 45.0439, 64.11655, 26.66285, 6.981, 40.3961, 75.5118, 100.0, 100.0, 100.0, 97.55865, 63.0696, 40.2621, 27.9928, 38.3318, 42.2919, 50.36715, 46.88395, 47.0741, 47.30805, 35.4017, 33.72395, 29.9433, 23.0612, 15.99235, 14.1269, 9.26555, 7.94565, 0.2076, -4.72345, -10.67135, -11.64105, -7.4454, -14.26405, -17.11185, -17.5534, -17.69935, -19.10205, -17.2164, -18.40545, -20.10625, -18.753], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.211187, -7.406526, -6.913377, -3.727301, -0.609195, 0.306059, 1.032809, 2.444663, 2.215502, 2.074266, 2.751297, 3.231762, 3.760026, 3.67566, 3.584092, 3.289307, 3.90911, 4.160911, 4.101752, 3.810313, 3.331637, 4.317294, 5.957294, 9.931722, 11.6396, 11.419451, 10.622176, 9.934181, 8.793623, 7.013612, 5.925907, 5.371405, 4.633929, 4.095043, 3.101962, 2.698664, 2.594343, 2.606413, 2.360192, 2.180015, 1.991173, 1.764643, 1.3484, 1.052658, 0.805701, 0.480121, 0.105818, -0.240306, -0.46505, -0.035043, 1.914521, 2.904012, 3.330135, 4.362499, 3.801093, 3.093453, 2.973822, 3.036677, 3.293242, 3.54468, 3.828575, 3.767754, 2.734388, 3.510594, 4.153878, 3.001986, 2.484491, 1.997942, 1.775746, 1.660137, 1.494825, 0.934676, 0.371601, -0.038579, -0.238867, -0.536481, -0.842707, -1.113884, -1.287709, -1.415196, -1.532861, -1.562125, -1.545639, -1.63394, -1.678464, -1.781386, -1.865839, -1.970952, -1.772356, -1.643437, -0.627736, 1.962616, 2.235493, 3.80041, 4.109913, 4.182238, 3.66014, 3.965903, 3.535037, 3.719947, 4.232551, 4.560622, 5.000564, 3.013427, 2.325283, 4.169002, 6.356831, 8.172548, 9.428978, 10.280403, 8.760141, 7.44083, 6.605835, 6.214432, 5.990406, 5.398981, 5.253403, 4.841647, 4.780657, 4.492306, 3.900353, 3.784986, 3.546589, 3.176433, 2.538884, 2.335323, 1.990783, 1.696547, 0.987191, 0.668285, 0.349805, 0.177621, 0.02398, -0.507997, -0.979965, -0.962791, -0.956849, -1.073872, -1.052522, -1.025447, -1.110229, -1.206486], "market_activity_roc": [null, null, null, null, -5.449401, -6.059169, -5.876055, -5.634634, -8.673276, -8.484796, -7.901956, -7.513499, -7.605547, -7.603481, -0.757708, 1.266894, 3.324821, 8.240921, 5.166097, 5.721412, 5.74563, 3.764622, 0.524015, -0.337782, -0.122973, -1.232461, -0.594802, -0.914189, -1.799329, -2.576571, -2.692617, -2.112945, -1.586372, -0.991114, -0.844893, 0.825653, 3.282042, 8.732321, 11.377334, 10.317351, 7.906225, 3.201434, 0.73824, -0.619268, -0.905466, -1.636792, -2.182677, -1.732681, -2.416606, -2.426375, -1.848296, -1.446423, -0.6272, -0.228351, -0.21643, -0.288878, -0.538312, -0.654762, -0.6891, -0.706218, -0.44199, -0.377874, -0.179057, 0.772929, 3.313995, 4.514301, 5.000997, 5.070954, 1.96318, 0.161269, -0.553302, -1.462489, -0.588092, 0.483024, 1.033362, 1.094514, -0.111492, 0.480706, 1.043953, 0.139566, 0.748373, -0.599904, -1.613204, -0.751829, -0.462777, -0.743424, -1.393074, -1.91161, -1.935082, -1.541266, -1.108922, -0.883593, -1.08166, -1.089125, -1.330896, -1.292834, -1.167794, -1.425916, -1.125272, -1.232216, -1.417506, -1.298539, -1.021256, -0.786246, 0.425103, 3.507977, 3.695537, 5.326829, 4.532387, 1.931338, 1.124242, 0.011971, -0.60098, -0.562962, 0.523748, 0.753897, 2.156304, 0.21826, -1.058851, 0.618748, 2.303357, 6.430536, 8.976463, 7.929926, 4.293881, 1.180002, -0.879195, -1.986941, -0.890741, -0.10357, 0.731263, 0.715889, 0.77736, 1.007945, 0.362976, 0.295301, 0.127141, -0.225329, -0.400414, -0.420966, -0.609598, -0.515029, -0.698378, -0.911921, -1.217581, -1.180054, -0.689636, -0.918822, -0.833092, -0.885435, -0.90293, -0.944565, -0.789828, -0.916845, -1.008819, -0.816712], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 18.0527, 16.235, 14.0703, 11.5876, 8.6213, 9.5258, 10.899, 6.0831, 5.272, 5.6091, 4.7746, 4.2593, 0.2334, 0.3323, -1.402, -2.1338, -1.3813, 0.9002, -0.3378, 4.8466, 13.985, 10.3697, 18.1131, 11.3733, 6.9362, 6.5661, 7.2072, 5.9863, 0.4214, 0.1226, 0.1062, -1.7886, 0.3912, -4.8003, -7.4882, -0.7785, 0.6427, -0.4917, 1.9399, 1.8285, 1.5847, -3.5752, -3.0985, -2.6854, -2.5093, -2.1748, 0.5419, 6.6576, 8.0146, 12.9693, 6.6814, 5.5566, 8.2824, -0.8733, -0.9649, -0.4635, -0.0031, 3.6547, 3.5401, 2.496, 0.4126, -7.3124, 5.1286, 4.7481, -6.207, -4.1314, -5.4265, -2.5883, -0.3626, -1.8049, -12.4756, -15.9082, -9.9737, 1.7994, -1.8898, -1.8892, -1.4726, -1.2763, -1.1061, -6.5746, 1.3567, 2.9698, -5.1309, 1.9579, -0.7645, -0.7839, -2.3434, 7.3898, 2.9551, 5.4904, 10.0797, 2.4178, 6.9834, 2.4296, 2.8857, 0.7589, 2.8244, -0.9842, 1.4177, 3.3087, 2.5555, 4.0088, -6.8304, -5.209, 8.6502, 7.2282, 6.6197, 5.1391, 6.0226, -0.5524, -1.0595, -0.3115, -0.14, 1.716, 0.5599, 2.0192, 0.3287, 1.3508, 1.1707, -1.5334, 0.4651, 0.5851, -2.0669, -6.324, 0.0312, -2.3216, -3.4074, -13.1278, -3.4474, -10.0424, -1.1461, -1.9986, -7.0101, -3.5361, 1.078, 0.3536, -5.6822, 1.0294, -1.4132, -1.2247, -1.3474], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.315101, -0.22397, -0.060118, -0.111212, -0.145864, -0.138643, -0.145439, -0.154883, -0.272763, -0.348058, -0.433813, -0.487215, -0.523794, -0.537682, -0.616055, -0.600936, -0.273326, -0.033242, 0.314531, 0.515405, 0.56784, 0.600146, 0.646667, 0.64767, 0.51254, 0.388016, 0.287177, 0.123242, -0.004086, -0.2245, -0.448006, -0.48051, -0.482741, -0.495283, -0.440389, -0.397217, -0.359203, -0.459446, -0.521213, -0.55976, -0.576381, -0.576264, -0.503817, -0.260653, -0.024987, 0.188635, 0.342602, 0.459266, 0.580106, 0.54352, 0.501355, 0.469758, 0.445124, 0.494921, 0.522692, 0.498295, 0.426346, 0.20154, 0.321208, 0.41044, 0.309377, 0.254419, 0.142142, 0.128879, 0.181688, 0.174665, -0.041549, -0.189543, -0.27834, -0.200445, -0.354814, -0.435547, -0.464943, -0.374091, -0.299493, -0.343544, -0.242884, -0.130712, -0.235734, -0.166443, -0.182619, -0.187991, -0.233042, -0.0925, -0.096121, 0.024177, 0.211337, 0.203267, 0.302845, 0.302886, 0.334451, 0.293556, 0.317873, 0.217753, 0.216981, 0.268052, 0.284281, 0.340476, 0.067527, 0.024451, 0.351153, 0.591652, 0.738065, 0.826028, 0.878807, 0.829937, 0.755529, 0.698801, 0.647537, 0.491077, 0.354045, 0.291826, 0.214419, 0.180613, 0.151094, 0.06738, 0.046661, 0.032173, -0.043261, -0.233181, -0.181902, -0.231543, -0.310357, -0.537186, -0.570543, -0.683584, -0.637634, -0.623443, -0.700294, -0.677716, -0.540771, -0.449083, -0.535228, -0.46252, -0.472548, -0.475516, -0.477203], "smi": [null, null, null, 0.16, 0.1222, 0.0945, 0.0775, 0.0658, 0.0595, 0.0563, 0.0472, 0.0331, 0.031, 0.039, 0.055, 0.081, 0.1115, 0.147, 0.1835, 0.2155, 0.246, 0.2795, 0.306, 0.3275, 0.343, 0.3565, 0.3725, 0.3865, 0.399, 0.41, 0.418, 0.4225, 0.4305, 0.4395, 0.4555, 0.4705, 0.4815, 0.5015, 0.534, 0.5685, 0.613, 0.6625, 0.713, 0.7525, 0.772, 0.7675, 0.7555, 0.734, 0.696, 0.659, 0.617, 0.5735, 0.528, 0.4955, 0.48, 0.4845, 0.488, 0.4845, 0.4805, 0.4765, 0.471, 0.466, 0.4765, 0.497, 0.5245, 0.555, 0.591, 0.6315, 0.663, 0.687, 0.709, 0.723, 0.731, 0.7345, 0.741, 0.7495, 0.7455, 0.7475, 0.766, 0.774, 0.764, 0.7495, 0.713, 0.671, 0.6165, 0.5505, 0.4935, 0.4275, 0.36, 0.313, 0.2865, 0.2705, 0.2625, 0.254, 0.2445, 0.243, 0.247, 0.251, 0.254, 0.253, 0.2495, 0.245, 0.25, 0.2565, 0.2695, 0.2925, 0.3175, 0.36, 0.398, 0.435, 0.471, 0.513, 0.55, 0.582, 0.618, 0.653, 0.693, 0.706, 0.6955, 0.6935, 0.701, 0.712, 0.727, 0.743, 0.7485, 0.741, 0.7235, 0.716, 0.739, 0.759, 0.7755, 0.7915, 0.8065, 0.825, 0.843, 0.8635, 0.886, 0.908, 0.9055, 0.902, 0.8815, 0.8445, 0.7965, 0.7395, 0.684, 0.621, 0.5525, 0.482, 0.4285, 0.3775, 0.343, 0.307, 0.273, 0.2375, 0.199, 0.166], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.08264, -3.239118, -6.609354, -9.782826, -10.824913, -10.175157, -7.981335, -13.378137, -15.446173, -17.625915, -17.305328, -17.267629, -20.834694, -18.844344, -12.00246, -8.502932, -7.739166, -9.274981, -7.971027, -8.061481, -7.301666, -8.426482, -9.877035, -12.401178, -10.096484, -11.245719, -10.528078, -8.718503, -2.793393, -7.627237, -4.426581, -2.621378, -2.950414, -6.474726, -5.180439, -2.505689, -3.537301, -1.342515, -1.623045, -2.427779, -6.464603, -0.166881, 1.719891, -5.308473, -1.660275, -0.491321, 3.331271, 3.1803, 5.199703, -0.329678, 3.481345, 6.430804, 11.235962, 3.675064, 3.044892, -1.027935, -0.007218, 1.54258, -3.830572, -1.45793, -0.184794, -8.410638, -3.958689, -6.818566, -9.441052, -10.618274, -4.302272, -8.948412, -7.717412, -0.748075, -7.168246, -3.473226, -9.748509, -9.259611, -10.391505, -12.506885, -16.319972, -14.461039, -13.420721, -15.50257, -12.114602, -17.82416, -14.023013, -6.083204, -7.207346, -7.374905, -5.89684, -7.024726, -12.61854, -15.297559, -17.499247, -18.446239, -17.231856, -16.503169, -19.666642, -23.888483, -18.779701, -17.845042, -18.560053, -16.141271, -14.109579, -21.265036, -25.04501, -26.459712, -26.376201, -30.818243, -33.21354, -31.471691, -37.748813, -34.313453, -32.786315, -38.039825, -33.519077, -34.114282, -31.592522, -30.004374, -27.860815, -27.694075, -28.720099, -30.61528], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3dba1825-5bc7-4533-9338-cb4c54dd1a37/", "share_image": "https://sharemaestro.com/terminal/3dba1825-5bc7-4533-9338-cb4c54dd1a37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}