{"ticker": {"uuid": "3dbb6c46-00cf-4bfb-89fb-7e0050245594", "symbol": "USPC", "name": "L&G Cyber Security UCITS ETF CHF Hedged Accumulating", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USPC rose 30.81%, moving from 10.85 to 14.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 16.81 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 59.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.19"}, {"label": "12-Week Change", "value": "30.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.81"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.098, "high": 14.188, "low": 13.63, "close": 14.188, "volume": 7127}, "trend_line": 11.245567, "activity_lines": {"activity_5": 13.278267, "activity_10": 12.447927, "activity_20": 11.674657, "activity_30": 11.419862}, "trend_signal": 1, "fair_value": 11.224779, "relative_strength": 16.808191, "rate_of_change": 0.7453616244654894, "market_dynamics": 0.652038, "expectation": {"probability": 59.5652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 10.5954, "high": 10.7, "low": 10.52, "close": 10.59, "volume": 7374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.77, "high": 10.92, "low": 10.38, "close": 10.432, "volume": 25698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.15, "high": 10.162, "low": 9.163, "close": 9.163, "volume": 99676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.505, "high": 10.142, "low": 8.505, "close": 9.876, "volume": 49617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.144, "high": 10.144, "low": 9.702, "close": 9.747, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 9.812133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.58, "high": 10.21, "low": 9.58, "close": 10.21, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 9.894933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.268, "high": 10.56, "low": 10.168, "close": 10.56, "volume": 3058}, "trend_line": null, "activity_lines": {"activity_5": 10.119733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.508, "high": 10.874, "low": 10.404, "close": 10.772, "volume": 3899}, "trend_line": null, "activity_lines": {"activity_5": 10.406667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.106, "high": 11.268, "low": 11.006, "close": 11.268, "volume": 7940}, "trend_line": null, "activity_lines": {"activity_5": 10.751667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.290889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.242, "high": 11.304, "low": 11.15, "close": 11.214, "volume": 3822}, "trend_line": null, "activity_lines": {"activity_5": 10.985867, "activity_10": 10.583455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.292, "high": 11.698, "low": 11.292, "close": 11.552, "volume": 1894}, "trend_line": null, "activity_lines": {"activity_5": 11.234933, "activity_10": 10.795964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.489455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.35, "high": 11.818, "low": 11.214, "close": 11.794, "volume": 15087}, "trend_line": null, "activity_lines": {"activity_5": 11.4752, "activity_10": 11.034982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.598167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.64, "high": 11.728, "low": 11.336, "close": 11.336, "volume": 31146}, "trend_line": null, "activity_lines": {"activity_5": 11.480533, "activity_10": 11.165964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.654923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.56, "high": 11.628, "low": 11.362, "close": 11.598, "volume": 15844}, "trend_line": null, "activity_lines": {"activity_5": 11.5356, "activity_10": 11.305073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.722286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.436, "high": 12.2, "low": 11.292, "close": 12.2, "volume": 6034}, "trend_line": null, "activity_lines": {"activity_5": 11.769333, "activity_10": 11.522327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.9, "high": 11.99, "low": 11.69, "close": 11.802, "volume": 16711}, "trend_line": null, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.622618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.882125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.804, "high": 11.992, "low": 11.43, "close": 11.466, "volume": 12195}, "trend_line": null, "activity_lines": {"activity_5": 11.711333, "activity_10": 11.632873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.916471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.282, "high": 11.6, "low": 11.282, "close": 11.6, "volume": 17680}, "trend_line": null, "activity_lines": {"activity_5": 11.684533, "activity_10": 11.651018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.954444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.6, "high": 11.748, "low": 11.588, "close": 11.682, "volume": 6288}, "trend_line": null, "activity_lines": {"activity_5": 11.667467, "activity_10": 11.669018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.992737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.682, "high": 11.71, "low": 11.424, "close": 11.424, "volume": 5510}, "trend_line": null, "activity_lines": {"activity_5": 11.5588, "activity_10": 11.632582, "activity_20": 11.363914, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.176, "high": 11.348, "low": 10.992, "close": 10.992, "volume": 8037}, "trend_line": null, "activity_lines": {"activity_5": 11.357867, "activity_10": 11.513782, "activity_20": 11.36179, "activity_30": null}, "trend_signal": 0, "fair_value": 11.013238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.986, "high": 11.258, "low": 10.92, "close": 11.08, "volume": 10272}, "trend_line": null, "activity_lines": {"activity_5": 11.240267, "activity_10": 11.421164, "activity_20": 11.366133, "activity_30": null}, "trend_signal": 0, "fair_value": 11.016273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.08, "high": 11.316, "low": 10.946, "close": 10.946, "volume": 2447}, "trend_line": null, "activity_lines": {"activity_5": 11.103733, "activity_10": 11.317164, "activity_20": 11.354629, "activity_30": null}, "trend_signal": 0, "fair_value": 11.013217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.25, "high": 11.54, "low": 11.112, "close": 11.54, "volume": 10529}, "trend_line": null, "activity_lines": {"activity_5": 11.2088, "activity_10": 11.328255, "activity_20": 11.391205, "activity_30": null}, "trend_signal": 0, "fair_value": 11.035167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.452, "high": 11.452, "low": 11.15, "close": 11.43, "volume": 14197}, "trend_line": null, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.3204, "activity_20": 11.409381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.05096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.64, "high": 11.652, "low": 11.488, "close": 11.58, "volume": 16870}, "trend_line": null, "activity_lines": {"activity_5": 11.414133, "activity_10": 11.353818, "activity_20": 11.433829, "activity_30": null}, "trend_signal": 0, "fair_value": 11.071308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.536, "high": 11.908, "low": 11.536, "close": 11.608, "volume": 10427}, "trend_line": null, "activity_lines": {"activity_5": 11.511733, "activity_10": 11.396364, "activity_20": 11.454419, "activity_30": null}, "trend_signal": 0, "fair_value": 11.091185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.894, "high": 11.95, "low": 11.702, "close": 11.702, "volume": 3820}, "trend_line": null, "activity_lines": {"activity_5": 11.605467, "activity_10": 11.453418, "activity_20": 11.478971, "activity_30": null}, "trend_signal": 0, "fair_value": 11.113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.868, "high": 11.938, "low": 11.614, "close": 11.884, "volume": 13108}, "trend_line": null, "activity_lines": {"activity_5": 11.709467, "activity_10": 11.541709, "activity_20": 11.516429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.139586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120105, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.854, "high": 11.916, "low": 11.568, "close": 11.916, "volume": 9958}, "trend_line": 11.165467, "activity_lines": {"activity_5": 11.8012, "activity_10": 11.632145, "activity_20": 11.554, "activity_30": 11.440323}, "trend_signal": 1, "fair_value": 11.165467, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.079896, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.378, "close": 11.378, "volume": 448}, "trend_line": 11.191733, "activity_lines": {"activity_5": 11.6812, "activity_10": 11.615818, "activity_20": 11.53699, "activity_30": 11.454034}, "trend_signal": 1, "fair_value": 11.172323, "relative_strength": null, "rate_of_change": 0.23524318329004673, "market_dynamics": -0.176934, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.45, "high": 11.7601, "low": 11.448, "close": 11.7601, "volume": 1876}, "trend_line": 11.236003, "activity_lines": {"activity_5": 11.702033, "activity_10": 11.661945, "activity_20": 11.5572, "activity_30": 11.490703}, "trend_signal": 1, "fair_value": 11.190691, "relative_strength": null, "rate_of_change": 0.3955598297421938, "market_dynamics": -0.107718, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.928, "high": 11.928, "low": 11.692, "close": 11.692, "volume": 4348}, "trend_line": 11.320303, "activity_lines": {"activity_5": 11.690027, "activity_10": 11.683325, "activity_20": 11.571085, "activity_30": 11.520122}, "trend_signal": 1, "fair_value": 11.205882, "relative_strength": null, "rate_of_change": 0.7502667986115608, "market_dynamics": -0.169341, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.906, "high": 11.906, "low": 11.454, "close": 11.754, "volume": 122044}, "trend_line": 11.382903, "activity_lines": {"activity_5": 11.699353, "activity_10": 11.702415, "activity_20": 11.58918, "activity_30": 11.548103}, "trend_signal": 1, "fair_value": 11.222003, "relative_strength": null, "rate_of_change": 0.5529887318387285, "market_dynamics": -0.066551, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.988, "high": 12.088, "low": 11.418, "close": 11.418, "volume": 3294}, "trend_line": 11.438603, "activity_lines": {"activity_5": 11.605347, "activity_10": 11.656522, "activity_20": 11.574532, "activity_30": 11.550367}, "trend_signal": 1, "fair_value": 11.227603, "relative_strength": null, "rate_of_change": 0.48933035799391295, "market_dynamics": 0.04081, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.524, "high": 11.524, "low": 11.122, "close": 11.122, "volume": 3375}, "trend_line": 11.469003, "activity_lines": {"activity_5": 11.445873, "activity_10": 11.557029, "activity_20": 11.535417, "activity_30": 11.529941}, "trend_signal": 0, "fair_value": 11.224669, "relative_strength": null, "rate_of_change": 0.26576671993949086, "market_dynamics": -0.187372, "expectation": {"probability": 73.93, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.212, "high": 11.432, "low": 11.066, "close": 11.414, "volume": 6868}, "trend_line": 11.49747, "activity_lines": {"activity_5": 11.4008, "activity_10": 11.518955, "activity_20": 11.52735, "activity_30": 11.526392}, "trend_signal": 0, "fair_value": 11.229786, "relative_strength": null, "rate_of_change": 0.248208148519964, "market_dynamics": -0.302153, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.414, "high": 11.658, "low": 11.308, "close": 11.658, "volume": 2949}, "trend_line": 11.527003, "activity_lines": {"activity_5": 11.460133, "activity_10": 11.528771, "activity_20": 11.542769, "activity_30": 11.536749}, "trend_signal": 0, "fair_value": 11.241055, "relative_strength": null, "rate_of_change": 0.25686520599749946, "market_dynamics": -0.587546, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.696, "high": 11.702, "low": 11.536, "close": 11.684, "volume": 14474}, "trend_line": 11.54087, "activity_lines": {"activity_5": 11.5304, "activity_10": 11.544115, "activity_20": 11.560387, "activity_30": 11.546878}, "trend_signal": 0, "fair_value": 11.252413, "relative_strength": null, "rate_of_change": 0.12030013352125793, "market_dynamics": -0.635151, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.536, "high": 11.54, "low": 10.944, "close": 10.944, "volume": 3942}, "trend_line": 11.53187, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.428549, "activity_20": 11.50752, "activity_30": 11.50837}, "trend_signal": 0, "fair_value": 11.244703, "relative_strength": null, "rate_of_change": -0.07798372219772289, "market_dynamics": -0.781743, "expectation": {"probability": 75.731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.29, "high": 11.302, "low": 11.29, "close": 11.296, "volume": 2372}, "trend_line": 11.523337, "activity_lines": {"activity_5": 11.335867, "activity_10": 11.394656, "activity_20": 11.490462, "activity_30": 11.493153}, "trend_signal": 0, "fair_value": 11.245954, "relative_strength": null, "rate_of_change": -0.07399493750796621, "market_dynamics": -0.944682, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.198, "high": 11.198, "low": 11.194, "close": 11.194, "volume": 1500}, "trend_line": 11.503337, "activity_lines": {"activity_5": 11.267467, "activity_10": 11.343709, "activity_20": 11.462243, "activity_30": 11.471905}, "trend_signal": 0, "fair_value": 11.244717, "relative_strength": null, "rate_of_change": -0.1735608357197188, "market_dynamics": -1.145558, "expectation": {"probability": 74.5501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.86, "high": 11.03, "low": 10.802, "close": 10.9, "volume": 13680}, "trend_line": 11.488803, "activity_lines": {"activity_5": 11.115733, "activity_10": 11.2496, "activity_20": 11.40548, "activity_30": 11.43298}, "trend_signal": 0, "fair_value": 11.2367, "relative_strength": null, "rate_of_change": -0.1263459463979833, "market_dynamics": -1.435649, "expectation": {"probability": 70.5596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.918, "high": 11.084, "low": 10.776, "close": 10.806, "volume": 4911}, "trend_line": 11.462403, "activity_lines": {"activity_5": 10.9832, "activity_10": 11.1528, "activity_20": 11.339985, "activity_30": 11.388929}, "trend_signal": 0, "fair_value": 11.226911, "relative_strength": null, "rate_of_change": -0.22978895190387236, "market_dynamics": -1.429051, "expectation": {"probability": 65.6109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.566, "high": 10.734, "low": 10.562, "close": 10.6, "volume": 18328}, "trend_line": 11.40907, "activity_lines": {"activity_5": 10.840533, "activity_10": 11.035782, "activity_20": 11.258365, "activity_30": 11.33329}, "trend_signal": 0, "fair_value": 11.21298, "relative_strength": null, "rate_of_change": -0.46528638017700386, "market_dynamics": -1.485204, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.648, "high": 11.282, "low": 10.476, "close": 10.566, "volume": 10923}, "trend_line": 11.36787, "activity_lines": {"activity_5": 10.709467, "activity_10": 10.927455, "activity_20": 11.17746, "activity_30": 11.278898}, "trend_signal": 0, "fair_value": 11.198915, "relative_strength": null, "rate_of_change": -0.36111619965518577, "market_dynamics": -1.53098, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.596, "high": 10.788, "low": 9.873, "close": 9.943, "volume": 53364}, "trend_line": 11.317103, "activity_lines": {"activity_5": 10.4194, "activity_10": 10.715964, "activity_20": 11.04205, "activity_30": 11.186971}, "trend_signal": 0, "fair_value": 11.172194, "relative_strength": null, "rate_of_change": -0.44658322095520486, "market_dynamics": -1.50661, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.188, "high": 10.778, "low": 10.176, "close": 10.474, "volume": 34322}, "trend_line": 11.27957, "activity_lines": {"activity_5": 10.389733, "activity_10": 10.627764, "activity_20": 10.96514, "activity_30": 11.132577}, "trend_signal": 0, "fair_value": 11.157648, "relative_strength": null, "rate_of_change": -0.3316484792972178, "market_dynamics": -1.430769, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.738, "high": 10.738, "low": 10.336, "close": 10.618, "volume": 36897}, "trend_line": 11.244103, "activity_lines": {"activity_5": 10.436467, "activity_10": 10.587273, "activity_20": 10.907792, "activity_30": 11.089895}, "trend_signal": 0, "fair_value": 11.146635, "relative_strength": null, "rate_of_change": -0.31443574533425306, "market_dynamics": -1.283768, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.14, "high": 10.14, "low": 9.596, "close": 10.042, "volume": 5135}, "trend_line": 11.198037, "activity_lines": {"activity_5": 10.303733, "activity_10": 10.461436, "activity_20": 10.801615, "activity_30": 11.01234}, "trend_signal": 0, "fair_value": 11.124542, "relative_strength": null, "rate_of_change": -0.40969030610980256, "market_dynamics": -1.274494, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.88, "high": 10.662, "low": 9.732, "close": 10.65, "volume": 32012}, "trend_line": 11.186637, "activity_lines": {"activity_5": 10.410867, "activity_10": 10.462545, "activity_20": 10.762267, "activity_30": 10.976983}, "trend_signal": 0, "fair_value": 11.115237, "relative_strength": null, "rate_of_change": -0.1018035571770309, "market_dynamics": -1.076696, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.732, "high": 10.928, "low": 10.524, "close": 10.846, "volume": 38206}, "trend_line": 11.178837, "activity_lines": {"activity_5": 10.577733, "activity_10": 10.511036, "activity_20": 10.745052, "activity_30": 10.955006}, "trend_signal": 0, "fair_value": 11.11006, "relative_strength": -5.086404, "rate_of_change": -0.06972604903510846, "market_dynamics": -0.80724, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.772, "high": 10.982, "low": 10.556, "close": 10.84, "volume": 5925}, "trend_line": 11.175303, "activity_lines": {"activity_5": 10.6824, "activity_10": 10.564764, "activity_20": 10.731619, "activity_30": 10.933146}, "trend_signal": 0, "fair_value": 11.104964, "relative_strength": -1.297637, "rate_of_change": -0.03161330646470781, "market_dynamics": -0.650426, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.592, "high": 11.036, "low": 10.442, "close": 10.442, "volume": 15012}, "trend_line": 11.138703, "activity_lines": {"activity_5": 10.63, "activity_10": 10.547218, "activity_20": 10.684338, "activity_30": 10.885836}, "trend_signal": 0, "fair_value": 11.092687, "relative_strength": -6.843687, "rate_of_change": -0.32750789844355865, "market_dynamics": -0.33196, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.36, "high": 10.934, "low": 10.338, "close": 10.934, "volume": 5960}, "trend_line": 11.12217, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.625745, "activity_20": 10.690162, "activity_30": 10.872629}, "trend_signal": 0, "fair_value": 11.089802, "relative_strength": -5.661168, "rate_of_change": -0.14842841217688468, "market_dynamics": -0.130683, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.948, "high": 11.524, "low": 10.842, "close": 10.98, "volume": 14273}, "trend_line": 11.10217, "activity_lines": {"activity_5": 10.832533, "activity_10": 10.706564, "activity_20": 10.702671, "activity_30": 10.863457}, "trend_signal": 0, "fair_value": 11.087841, "relative_strength": -6.618807, "rate_of_change": -0.17982102413469087, "market_dynamics": 0.033806, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.062, "high": 10.998, "low": 9.961, "close": 10.998, "volume": 4028}, "trend_line": 11.081837, "activity_lines": {"activity_5": 10.895733, "activity_10": 10.783127, "activity_20": 10.717571, "activity_30": 10.856737}, "trend_signal": 0, "fair_value": 11.086265, "relative_strength": -8.128404, "rate_of_change": -0.1831443762795836, "market_dynamics": 0.219272, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.076, "high": 11.48, "low": 11.014, "close": 11.104, "volume": 3059}, "trend_line": 11.061903, "activity_lines": {"activity_5": 10.984133, "activity_10": 10.859782, "activity_20": 10.744548, "activity_30": 10.858166}, "trend_signal": 0, "fair_value": 11.086571, "relative_strength": -5.408586, "rate_of_change": -0.17987992424000646, "market_dynamics": 0.403964, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.156, "high": 11.408, "low": 11.156, "close": 11.408, "volume": 5883}, "trend_line": 11.046037, "activity_lines": {"activity_5": 11.156267, "activity_10": 10.980255, "activity_20": 10.803114, "activity_30": 10.880495}, "trend_signal": 0, "fair_value": 11.092019, "relative_strength": -2.585589, "rate_of_change": -0.14342920924183705, "market_dynamics": 0.488436, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.674, "high": 12.308, "low": 11.534, "close": 12.308, "volume": 32434}, "trend_line": 11.059103, "activity_lines": {"activity_5": 11.564, "activity_10": 11.25, "activity_20": 10.94871, "activity_30": 10.961912}, "trend_signal": 0, "fair_value": 11.112285, "relative_strength": 5.275826, "rate_of_change": 0.11828676655709412, "market_dynamics": 0.576082, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.538, "high": 12.956, "low": 12.336, "close": 12.734, "volume": 10772}, "trend_line": 11.104303, "activity_lines": {"activity_5": 12.022133, "activity_10": 11.556, "activity_20": 11.128381, "activity_30": 11.06997}, "trend_signal": 0, "fair_value": 11.13887, "relative_strength": 7.819165, "rate_of_change": 0.40871307555413366, "market_dynamics": 0.612467, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.954, "high": 13.592, "low": 12.912, "close": 13.502, "volume": 10758}, "trend_line": 11.162367, "activity_lines": {"activity_5": 12.619333, "activity_10": 11.963745, "activity_20": 11.374348, "activity_30": 11.22466}, "trend_signal": 1, "fair_value": 11.176985, "relative_strength": 11.73162, "rate_of_change": 0.5228963943076832, "market_dynamics": 0.642606, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.098, "high": 14.188, "low": 13.63, "close": 14.188, "volume": 7127}, "trend_line": 11.245567, "activity_lines": {"activity_5": 13.278267, "activity_10": 12.447927, "activity_20": 11.674657, "activity_30": 11.419862}, "trend_signal": 1, "fair_value": 11.224779, "relative_strength": 16.808191, "rate_of_change": 0.7453616244654894, "market_dynamics": 0.652038, "expectation": {"probability": 59.5652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dbb6c46-00cf-4bfb-89fb-7e0050245594/", "share_image": "https://sharemaestro.com/terminal/3dbb6c46-00cf-4bfb-89fb-7e0050245594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}