{"ticker": {"uuid": "3dbb923e-7121-4380-b240-f3b1d0fca4e3", "symbol": "OND", "name": "PROSHARES ON-DEMAND ETF PROSHARE ON-DEMAND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OND rose 2.44%, moving from 34.34 to 35.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.10 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.18"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.10"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.515, "high": 35.62, "low": 35.13, "close": 35.1758, "volume": 3020}, "trend_line": 37.882693, "activity_lines": {"activity_5": 35.037233, "activity_10": 34.962767, "activity_20": 34.996063, "activity_30": 36.138328}, "trend_signal": 0, "fair_value": 32.597301, "relative_strength": -24.104652, "rate_of_change": -0.9607121453874811, "market_dynamics": 0.409769, "expectation": {"probability": 55.4044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.420054, "high": 22.585565, "low": 22.13666, "close": 22.5297, "volume": 521}, "trend_line": 21.054437, "activity_lines": {"activity_5": 22.278153, "activity_10": 21.985113, "activity_20": 21.705632, "activity_30": 21.492355}, "trend_signal": 1, "fair_value": 23.355555, "relative_strength": 1.123947, "rate_of_change": 0.43233567878882206, "market_dynamics": 0.819158, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.778755, "high": 23.4922, "low": 22.778755, "close": 23.4922, "volume": 261}, "trend_line": 21.195493, "activity_lines": {"activity_5": 22.731847, "activity_10": 22.295376, "activity_20": 21.883367, "activity_30": 21.64963}, "trend_signal": 1, "fair_value": 23.357162, "relative_strength": 2.797486, "rate_of_change": 0.669958546029984, "market_dynamics": 1.095227, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.144161, "high": 23.144161, "low": 22.5485, "close": 22.5485, "volume": 297}, "trend_line": 21.31621, "activity_lines": {"activity_5": 22.741053, "activity_10": 22.396891, "activity_20": 21.966003, "activity_30": 21.73692}, "trend_signal": 1, "fair_value": 23.347759, "relative_strength": 0.223908, "rate_of_change": 0.5695408924906943, "market_dynamics": 1.258678, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.623892, "high": 23.3294, "low": 22.623892, "close": 23.3294, "volume": 205}, "trend_line": 21.41396, "activity_lines": {"activity_5": 22.981207, "activity_10": 22.621016, "activity_20": 22.124102, "activity_30": 21.866804}, "trend_signal": 1, "fair_value": 23.347548, "relative_strength": 1.321293, "rate_of_change": 0.45857120003977153, "market_dynamics": 1.245447, "expectation": {"probability": 60.8054, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.582735, "high": 23.582735, "low": 22.771649, "close": 22.9706, "volume": 183}, "trend_line": 21.510853, "activity_lines": {"activity_5": 23.022013, "activity_10": 22.744578, "activity_20": 22.239051, "activity_30": 21.967232}, "trend_signal": 1, "fair_value": 23.343265, "relative_strength": 0.892908, "rate_of_change": 0.4524758615407961, "market_dynamics": 1.226974, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.234197, "high": 25.084986, "low": 23.234197, "close": 24.6979, "volume": 619}, "trend_line": 21.688477, "activity_lines": {"activity_5": 23.59662, "activity_10": 23.151175, "activity_20": 22.51215, "activity_30": 22.172848}, "trend_signal": 1, "fair_value": 23.358485, "relative_strength": 5.7647, "rate_of_change": 0.8257413130013859, "market_dynamics": 1.260639, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.908086, "high": 25.084512, "low": 24.3796, "close": 24.3796, "volume": 84}, "trend_line": 21.863873, "activity_lines": {"activity_5": 23.92058, "activity_10": 23.443935, "activity_20": 22.735045, "activity_30": 22.346469}, "trend_signal": 1, "fair_value": 23.369831, "relative_strength": 3.714968, "rate_of_change": 0.808705931725878, "market_dynamics": 1.337725, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.455895, "high": 24.7764, "low": 24.163274, "close": 24.7764, "volume": 24}, "trend_line": 22.044443, "activity_lines": {"activity_5": 24.317647, "activity_10": 23.757273, "activity_20": 22.981838, "activity_30": 22.534374}, "trend_signal": 1, "fair_value": 23.385288, "relative_strength": 4.22005, "rate_of_change": 0.825882953125457, "market_dynamics": 1.336889, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.094095, "high": 25.094095, "low": 23.8735, "close": 23.8735, "volume": 28}, "trend_line": 22.17188, "activity_lines": {"activity_5": 24.26522, "activity_10": 23.857935, "activity_20": 23.121078, "activity_30": 22.652377}, "trend_signal": 1, "fair_value": 23.390595, "relative_strength": 2.782577, "rate_of_change": 0.5780912677176759, "market_dynamics": 1.309638, "expectation": {"probability": 61.1382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.696538, "high": 23.860661, "low": 22.738, "close": 22.738, "volume": 284}, "trend_line": 22.224757, "activity_lines": {"activity_5": 23.79802, "activity_10": 23.7205, "activity_20": 23.138342, "activity_30": 22.688901}, "trend_signal": 1, "fair_value": 23.383577, "relative_strength": -1.722934, "rate_of_change": 0.23848676792404944, "market_dynamics": 0.910174, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.852108, "high": 22.944588, "low": 21.8897, "close": 21.8897, "volume": 324}, "trend_line": 22.240517, "activity_lines": {"activity_5": 23.06356, "activity_10": 23.421613, "activity_20": 23.068228, "activity_30": 22.667285}, "trend_signal": 1, "fair_value": 23.367685, "relative_strength": -3.352152, "rate_of_change": 0.0709119114328234, "market_dynamics": 0.40327, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.091477, "high": 22.489974, "low": 22.091477, "close": 22.1399, "volume": 180}, "trend_line": 22.231993, "activity_lines": {"activity_5": 22.599713, "activity_10": 23.179853, "activity_20": 23.021774, "activity_30": 22.660793}, "trend_signal": 1, "fair_value": 23.354761, "relative_strength": -2.972796, "rate_of_change": -0.03832644717747032, "market_dynamics": -0.160518, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.38569, "high": 23.2191, "low": 22.38569, "close": 23.2191, "volume": 168}, "trend_line": 22.24671, "activity_lines": {"activity_5": 22.644913, "activity_10": 23.158898, "activity_20": 23.074807, "activity_30": 22.724478}, "trend_signal": 1, "fair_value": 23.353348, "relative_strength": -0.793298, "rate_of_change": 0.06619739399882404, "market_dynamics": -0.515218, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.055407, "high": 23.055407, "low": 22.2985, "close": 22.2985, "volume": 2}, "trend_line": 22.275197, "activity_lines": {"activity_5": 22.487067, "activity_10": 22.958369, "activity_20": 23.031896, "activity_30": 22.727819}, "trend_signal": 1, "fair_value": 23.342473, "relative_strength": -3.436157, "rate_of_change": 0.1280503948673686, "market_dynamics": -0.781461, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.589277, "high": 22.589277, "low": 22.0981, "close": 22.0981, "volume": 33}, "trend_line": 22.290597, "activity_lines": {"activity_5": 22.36742, "activity_10": 22.740147, "activity_20": 22.965557, "activity_30": 22.716393}, "trend_signal": 1, "fair_value": 23.329776, "relative_strength": -4.112036, "rate_of_change": 0.06913519103783095, "market_dynamics": -0.869867, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.939338, "high": 21.939338, "low": 21.036168, "close": 21.2248, "volume": 314}, "trend_line": 22.314057, "activity_lines": {"activity_5": 21.999333, "activity_10": 22.379007, "activity_20": 22.812076, "activity_30": 22.647632}, "trend_signal": 0, "fair_value": 23.308513, "relative_strength": -5.138188, "rate_of_change": 0.10524617173778021, "market_dynamics": -0.884737, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.220274, "high": 21.3839, "low": 20.966847, "close": 21.3839, "volume": 0}, "trend_line": 22.311447, "activity_lines": {"activity_5": 21.728607, "activity_10": 22.109942, "activity_20": 22.67563, "activity_30": 22.587622}, "trend_signal": 0, "fair_value": 23.289267, "relative_strength": -3.764304, "rate_of_change": -0.011696662780762434, "market_dynamics": -1.041855, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.322967, "high": 21.4729, "low": 20.96694, "close": 21.4729, "volume": 2}, "trend_line": 22.352267, "activity_lines": {"activity_5": 21.537947, "activity_10": 21.911525, "activity_20": 22.548419, "activity_30": 22.533522}, "trend_signal": 0, "fair_value": 23.271283, "relative_strength": -3.820513, "rate_of_change": 0.18295541297702508, "market_dynamics": -1.084639, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.453109, "high": 22.083006, "low": 21.304169, "close": 21.3387, "volume": 1098}, "trend_line": 22.364603, "activity_lines": {"activity_5": 21.418967, "activity_10": 21.748773, "activity_20": 22.411452, "activity_30": 22.468131}, "trend_signal": 0, "fair_value": 23.252336, "relative_strength": -4.936735, "rate_of_change": 0.05518903295132293, "market_dynamics": -0.952588, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.745908, "high": 21.745908, "low": 21.0148, "close": 21.0148, "volume": 268}, "trend_line": 22.35328, "activity_lines": {"activity_5": 21.256007, "activity_10": 21.573216, "activity_20": 22.247421, "activity_30": 22.381047}, "trend_signal": 0, "fair_value": 23.230613, "relative_strength": -4.156214, "rate_of_change": -0.050629112441644086, "market_dynamics": -0.993144, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.006489, "high": 21.631524, "low": 20.594, "close": 20.594, "volume": 1468}, "trend_line": 22.311267, "activity_lines": {"activity_5": 21.025, "activity_10": 21.352482, "activity_20": 22.04963, "activity_30": 22.267545}, "trend_signal": 0, "fair_value": 23.205261, "relative_strength": -3.780844, "rate_of_change": -0.18795004580983526, "market_dynamics": -0.923777, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.98655, "high": 22.8174, "low": 20.98655, "close": 22.8174, "volume": 12}, "trend_line": 22.356913, "activity_lines": {"activity_5": 21.57718, "activity_10": 21.55956, "activity_20": 22.072808, "activity_30": 22.300199}, "trend_signal": 0, "fair_value": 23.201567, "relative_strength": 0.586832, "rate_of_change": 0.20458721595684304, "market_dynamics": -0.745688, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.73026, "high": 23.406, "low": 22.73026, "close": 23.406, "volume": 24}, "trend_line": 22.42101, "activity_lines": {"activity_5": 22.229993, "activity_10": 21.861338, "activity_20": 22.155257, "activity_30": 22.367882}, "trend_signal": 0, "fair_value": 23.203495, "relative_strength": 1.697071, "rate_of_change": 0.2866987942387229, "market_dynamics": -0.583057, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.397805, "high": 24.324787, "low": 23.397805, "close": 24.1947, "volume": 655}, "trend_line": 22.51462, "activity_lines": {"activity_5": 23.016833, "activity_10": 22.303118, "activity_20": 22.308737, "activity_30": 22.482313}, "trend_signal": 0, "fair_value": 23.212759, "relative_strength": 2.588881, "rate_of_change": 0.4175101835287605, "market_dynamics": -0.057467, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.454539, "high": 24.454539, "low": 24.201409, "close": 24.254, "volume": 56}, "trend_line": 22.61427, "activity_lines": {"activity_5": 23.63304, "activity_10": 22.721204, "activity_20": 22.463744, "activity_30": 22.594531}, "trend_signal": 0, "fair_value": 23.2224, "relative_strength": 1.616981, "rate_of_change": 0.44260129640207324, "market_dynamics": 0.362092, "expectation": {"probability": 55.9345, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.332074, "high": 24.3801, "low": 24.181843, "close": 24.3801, "volume": 68}, "trend_line": 22.706277, "activity_lines": {"activity_5": 24.075333, "activity_10": 23.123018, "activity_20": 22.62465, "activity_30": 22.708456}, "trend_signal": 0, "fair_value": 23.233021, "relative_strength": 1.218865, "rate_of_change": 0.4068537255458559, "market_dynamics": 0.667349, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.370254, "high": 24.6084, "low": 24.25783, "close": 24.6084, "volume": 32}, "trend_line": 22.808443, "activity_lines": {"activity_5": 24.34132, "activity_10": 23.508973, "activity_20": 22.808811, "activity_30": 22.831174}, "trend_signal": 1, "fair_value": 23.245525, "relative_strength": 1.861062, "rate_of_change": 0.44994606557473255, "market_dynamics": 0.804867, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.687908, "high": 25.232965, "low": 24.678184, "close": 25.0743, "volume": 90}, "trend_line": 22.907313, "activity_lines": {"activity_5": 24.643207, "activity_10": 23.921009, "activity_20": 23.036254, "activity_30": 22.977358}, "trend_signal": 1, "fair_value": 23.262, "relative_strength": 1.280698, "rate_of_change": 0.43347983025407744, "market_dynamics": 0.776614, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.2136, "high": 25.4001, "low": 24.3879, "close": 24.3879, "volume": 91}, "trend_line": 22.98247, "activity_lines": {"activity_5": 24.605073, "activity_10": 24.142765, "activity_20": 23.196908, "activity_30": 23.07288}, "trend_signal": 1, "fair_value": 23.272053, "relative_strength": -2.418652, "rate_of_change": 0.328091732103197, "market_dynamics": 0.739553, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.4827, "high": 24.69, "low": 24.4827, "close": 24.5968, "volume": 364}, "trend_line": 23.05766, "activity_lines": {"activity_5": 24.623693, "activity_10": 24.347064, "activity_20": 23.375007, "activity_30": 23.17703}, "trend_signal": 1, "fair_value": 23.283776, "relative_strength": -1.939112, "rate_of_change": 0.32716239812343584, "market_dynamics": 0.766994, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.9622, "high": 23.9748, "low": 23.8131, "close": 23.92, "volume": 118}, "trend_line": 23.104003, "activity_lines": {"activity_5": 24.39386, "activity_10": 24.36318, "activity_20": 23.479797, "activity_30": 23.232665}, "trend_signal": 1, "fair_value": 23.289357, "relative_strength": -3.084034, "rate_of_change": 0.20098743758039736, "market_dynamics": 0.704193, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.3803, "high": 24.7095, "low": 24.3803, "close": 24.6083, "volume": 1073}, "trend_line": 23.141207, "activity_lines": {"activity_5": 24.424133, "activity_10": 24.443969, "activity_20": 23.640472, "activity_30": 23.329716}, "trend_signal": 1, "fair_value": 23.300826, "relative_strength": -2.046604, "rate_of_change": 0.16102837244265716, "market_dynamics": 0.726562, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.9209, "high": 24.0351, "low": 23.47, "close": 24.0351, "volume": 109}, "trend_line": 23.19076, "activity_lines": {"activity_5": 24.263347, "activity_10": 24.387978, "activity_20": 23.734802, "activity_30": 23.387387}, "trend_signal": 1, "fair_value": 23.307156, "relative_strength": -5.292038, "rate_of_change": 0.21413316945827204, "market_dynamics": 0.637958, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.1913, "high": 24.8311, "low": 24.0999, "close": 24.8, "volume": 875}, "trend_line": 23.23978, "activity_lines": {"activity_5": 24.426807, "activity_10": 24.459622, "activity_20": 23.898094, "activity_30": 23.491209}, "trend_signal": 1, "fair_value": 23.319915, "relative_strength": -3.093366, "rate_of_change": 0.21137728992063534, "market_dynamics": 0.646749, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.9875, "high": 25.0624, "low": 24.3725, "close": 25.0624, "volume": 408}, "trend_line": 23.309507, "activity_lines": {"activity_5": 24.65026, "activity_10": 24.567969, "activity_20": 24.074464, "activity_30": 23.608797}, "trend_signal": 1, "fair_value": 23.334682, "relative_strength": -3.251979, "rate_of_change": 0.3000329607251029, "market_dynamics": 0.788112, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.9849, "high": 25.5198, "low": 24.9849, "close": 25.4347, "volume": 310}, "trend_line": 23.334067, "activity_lines": {"activity_5": 24.966773, "activity_10": 24.729309, "activity_20": 24.272176, "activity_30": 23.745906}, "trend_signal": 1, "fair_value": 23.352329, "relative_strength": -3.063854, "rate_of_change": 0.10536473379724859, "market_dynamics": 0.743219, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.52, "high": 27.0355, "low": 25.152, "close": 26.6707, "volume": 436}, "trend_line": 23.410437, "activity_lines": {"activity_5": 25.594307, "activity_10": 25.096202, "activity_20": 24.567555, "activity_30": 23.961173}, "trend_signal": 1, "fair_value": 23.379983, "relative_strength": 2.0111, "rate_of_change": 0.32728970907643623, "market_dynamics": 1.026561, "expectation": {"probability": 58.6679, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.2105, "high": 26.76, "low": 26.1496, "close": 26.7031, "volume": 445}, "trend_line": 23.47466, "activity_lines": {"activity_5": 26.095147, "activity_10": 25.431489, "activity_20": 24.840845, "activity_30": 24.173603}, "trend_signal": 1, "fair_value": 23.407446, "relative_strength": 0.45713, "rate_of_change": 0.27433490455559784, "market_dynamics": 1.15291, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.5265, "high": 27.1892, "low": 26.3473, "close": 27.1892, "volume": 287}, "trend_line": 23.585183, "activity_lines": {"activity_5": 26.580153, "activity_10": 25.825544, "activity_20": 25.135524, "activity_30": 24.413251}, "trend_signal": 1, "fair_value": 23.438444, "relative_strength": 1.321979, "rate_of_change": 0.4708183206913352, "market_dynamics": 1.234931, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.2166, "high": 27.4833, "low": 26.7894, "close": 27.1743, "volume": 2202}, "trend_line": 23.73306, "activity_lines": {"activity_5": 26.900913, "activity_10": 26.165956, "activity_20": 25.400924, "activity_30": 24.644806}, "trend_signal": 1, "fair_value": 23.468817, "relative_strength": 1.496347, "rate_of_change": 0.6269911070861633, "market_dynamics": 1.434484, "expectation": {"probability": 62.8229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.398, "high": 27.7841, "low": 27.127, "close": 27.127, "volume": 410}, "trend_line": 23.907637, "activity_lines": {"activity_5": 27.065113, "activity_10": 26.450905, "activity_20": 25.632489, "activity_30": 24.86377}, "trend_signal": 1, "fair_value": 23.498319, "relative_strength": 1.42803, "rate_of_change": 0.735585718824302, "market_dynamics": 1.388748, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.2082, "high": 28.21, "low": 26.99, "close": 28.0672, "volume": 483}, "trend_line": 24.105213, "activity_lines": {"activity_5": 27.429893, "activity_10": 26.848491, "activity_20": 25.922487, "activity_30": 25.132129}, "trend_signal": 1, "fair_value": 23.53487, "relative_strength": 2.685843, "rate_of_change": 0.8264137522248558, "market_dynamics": 1.361571, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.8736, "high": 27.95, "low": 27.8137, "close": 27.8137, "volume": 2547}, "trend_line": 24.258367, "activity_lines": {"activity_5": 27.617073, "activity_10": 27.137096, "activity_20": 26.163343, "activity_30": 25.371386}, "trend_signal": 1, "fair_value": 23.568829, "relative_strength": 1.433236, "rate_of_change": 0.6353563438746659, "market_dynamics": 1.450851, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.7498, "high": 28.1896, "low": 27.6639, "close": 28.1896, "volume": 131}, "trend_line": 24.454737, "activity_lines": {"activity_5": 27.855513, "activity_10": 27.425345, "activity_20": 26.41901, "activity_30": 25.625014}, "trend_signal": 1, "fair_value": 23.605213, "relative_strength": 3.678735, "rate_of_change": 0.8094938954464731, "market_dynamics": 1.388202, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.0867, "high": 28.38, "low": 27.7044, "close": 27.7044, "volume": 247}, "trend_line": 24.641613, "activity_lines": {"activity_5": 27.865527, "activity_10": 27.563747, "activity_20": 26.609445, "activity_30": 25.83467}, "trend_signal": 1, "fair_value": 23.637238, "relative_strength": 3.353522, "rate_of_change": 0.764170966140417, "market_dynamics": 1.418195, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.21, "high": 27.24, "low": 26.1716, "close": 26.1716, "volume": 3748}, "trend_line": 24.806507, "activity_lines": {"activity_5": 27.329267, "activity_10": 27.375422, "activity_20": 26.637468, "activity_30": 25.933379}, "trend_signal": 1, "fair_value": 23.656884, "relative_strength": 0.721069, "rate_of_change": 0.6691688567627465, "market_dynamics": 1.153983, "expectation": {"probability": 59.2032, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.325, "high": 27.42, "low": 26.28, "close": 27.2965, "volume": 1892}, "trend_line": 25.003593, "activity_lines": {"activity_5": 27.231667, "activity_10": 27.378225, "activity_20": 26.764093, "activity_30": 26.094024}, "trend_signal": 1, "fair_value": 23.684881, "relative_strength": 2.273838, "rate_of_change": 0.7944931545581922, "market_dynamics": 0.852691, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.38, "high": 28.27, "low": 26.9782, "close": 28.2401, "volume": 685}, "trend_line": 25.229167, "activity_lines": {"activity_5": 27.49998, "activity_10": 27.541215, "activity_20": 26.967784, "activity_30": 26.302831}, "trend_signal": 1, "fair_value": 23.719653, "relative_strength": 5.102402, "rate_of_change": 0.9021663406535282, "market_dynamics": 0.621131, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.5, "high": 28.5358, "low": 27.9041, "close": 27.9041, "volume": 322}, "trend_line": 25.448013, "activity_lines": {"activity_5": 27.627867, "activity_10": 27.615167, "activity_20": 27.1244, "activity_30": 26.475407}, "trend_signal": 1, "fair_value": 23.751354, "relative_strength": 1.93014, "rate_of_change": 0.8674325236342493, "market_dynamics": 0.24887, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.002, "high": 28.6901, "low": 28.002, "close": 28.6901, "volume": 352}, "trend_line": 25.703857, "activity_lines": {"activity_5": 28.036787, "activity_10": 27.819031, "activity_20": 27.33913, "activity_30": 26.684574}, "trend_signal": 1, "fair_value": 23.788487, "relative_strength": 3.0741, "rate_of_change": 1.0053594361178602, "market_dynamics": 0.225903, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.52, "high": 28.5376, "low": 27.8864, "close": 28.1051, "volume": 767}, "trend_line": 25.954227, "activity_lines": {"activity_5": 28.184993, "activity_10": 27.888971, "activity_20": 27.478653, "activity_30": 26.839493}, "trend_signal": 1, "fair_value": 23.820701, "relative_strength": 0.988289, "rate_of_change": 0.9740561504057551, "market_dynamics": 0.000362, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.12, "high": 28.12, "low": 27.9036, "close": 27.9036, "volume": 493}, "trend_line": 26.123767, "activity_lines": {"activity_5": 28.137133, "activity_10": 27.904491, "activity_20": 27.579057, "activity_30": 26.965259}, "trend_signal": 1, "fair_value": 23.850944, "relative_strength": 0.659934, "rate_of_change": 0.6532269290855834, "market_dynamics": -0.263403, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.2498, "high": 29.0901, "low": 28.2498, "close": 28.7537, "volume": 910}, "trend_line": 26.302023, "activity_lines": {"activity_5": 28.332167, "activity_10": 28.077549, "activity_20": 27.744731, "activity_30": 27.134932}, "trend_signal": 1, "fair_value": 23.886994, "relative_strength": 2.411567, "rate_of_change": 0.6823518216189783, "market_dynamics": -0.278872, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.715, "high": 29.34, "low": 28.6313, "close": 28.935, "volume": 421}, "trend_line": 26.460033, "activity_lines": {"activity_5": 28.553393, "activity_10": 28.26648, "activity_20": 27.905202, "activity_30": 27.304801}, "trend_signal": 1, "fair_value": 23.923841, "relative_strength": 1.419064, "rate_of_change": 0.600752269131545, "market_dynamics": -0.359743, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.0, "high": 29.32, "low": 29.0, "close": 29.1201, "volume": 647}, "trend_line": 26.622237, "activity_lines": {"activity_5": 28.767593, "activity_10": 28.475513, "activity_20": 28.063611, "activity_30": 27.476418}, "trend_signal": 1, "fair_value": 23.961495, "relative_strength": 1.390153, "rate_of_change": 0.6130151084845553, "market_dynamics": -0.256619, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.0339, "high": 29.2374, "low": 28.8566, "close": 28.9625, "volume": 413}, "trend_line": 26.774983, "activity_lines": {"activity_5": 28.900593, "activity_10": 28.630151, "activity_20": 28.187688, "activity_30": 27.627403}, "trend_signal": 1, "fair_value": 23.997473, "relative_strength": 0.900702, "rate_of_change": 0.5737534377745961, "market_dynamics": -0.163142, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.7011, "high": 29.1745, "low": 28.7011, "close": 29.1745, "volume": 72}, "trend_line": 26.927187, "activity_lines": {"activity_5": 29.0471, "activity_10": 28.772591, "activity_20": 28.315157, "activity_30": 27.782211}, "trend_signal": 1, "fair_value": 24.034452, "relative_strength": -0.251516, "rate_of_change": 0.568456009850692, "market_dynamics": -0.138316, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.299, "high": 29.7873, "low": 29.299, "close": 29.7873, "volume": 56}, "trend_line": 27.084287, "activity_lines": {"activity_5": 29.313147, "activity_10": 28.992304, "activity_20": 28.489064, "activity_30": 27.966734}, "trend_signal": 1, "fair_value": 24.075252, "relative_strength": 0.964669, "rate_of_change": 0.5834252200201967, "market_dynamics": -0.028405, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.6696, "high": 29.7499, "low": 28.386, "close": 28.386, "volume": 738}, "trend_line": 27.217557, "activity_lines": {"activity_5": 29.043187, "activity_10": 28.929104, "activity_20": 28.514828, "activity_30": 28.050716}, "trend_signal": 1, "fair_value": 24.10561, "relative_strength": -1.750769, "rate_of_change": 0.4920565197082705, "market_dynamics": -0.226596, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.77, "high": 28.77, "low": 27.9288, "close": 28.0209, "volume": 433}, "trend_line": 27.331693, "activity_lines": {"activity_5": 28.688127, "activity_10": 28.79076, "activity_20": 28.500121, "activity_30": 28.102544}, "trend_signal": 1, "fair_value": 24.13299, "relative_strength": -2.077976, "rate_of_change": 0.4193469678413901, "market_dynamics": -0.382427, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.0868, "high": 28.649, "low": 27.4744, "close": 27.4744, "volume": 532}, "trend_line": 27.450173, "activity_lines": {"activity_5": 28.22418, "activity_10": 28.56522, "activity_20": 28.429336, "activity_30": 28.111751}, "trend_signal": 1, "fair_value": 24.156194, "relative_strength": -1.814287, "rate_of_change": 0.4334894292863532, "market_dynamics": -0.690406, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.56, "high": 27.5636, "low": 25.56, "close": 27.5636, "volume": 2732}, "trend_line": 27.548683, "activity_lines": {"activity_5": 27.889173, "activity_10": 28.367365, "activity_20": 28.365391, "activity_30": 28.119069}, "trend_signal": 1, "fair_value": 24.179693, "relative_strength": -1.511246, "rate_of_change": 0.3588684122318682, "market_dynamics": -1.015046, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.5742, "high": 28.8212, "low": 27.5742, "close": 28.8212, "volume": 516}, "trend_line": 27.70822, "activity_lines": {"activity_5": 28.08076, "activity_10": 28.404347, "activity_20": 28.423616, "activity_30": 28.201167}, "trend_signal": 1, "fair_value": 24.211484, "relative_strength": -1.019968, "rate_of_change": 0.5791093534307983, "market_dynamics": -0.967704, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.4922, "high": 29.8573, "low": 29.2099, "close": 29.8573, "volume": 580}, "trend_line": 27.876797, "activity_lines": {"activity_5": 28.68212, "activity_10": 28.628484, "activity_20": 28.575719, "activity_30": 28.339817}, "trend_signal": 1, "fair_value": 24.249891, "relative_strength": 1.034716, "rate_of_change": 0.6084006839847492, "market_dynamics": -0.762316, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.6001, "high": 29.6543, "low": 29.2546, "close": 29.6543, "volume": 262}, "trend_line": 28.02986, "activity_lines": {"activity_5": 29.117727, "activity_10": 28.798942, "activity_20": 28.700548, "activity_30": 28.454495}, "trend_signal": 1, "fair_value": 24.286407, "relative_strength": 0.056373, "rate_of_change": 0.5490695362168025, "market_dynamics": -0.436701, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.7921, "high": 29.1622, "low": 28.5612, "close": 28.5612, "volume": 421}, "trend_line": 28.134077, "activity_lines": {"activity_5": 29.080073, "activity_10": 28.760942, "activity_20": 28.711986, "activity_30": 28.488775}, "trend_signal": 1, "fair_value": 24.315097, "relative_strength": 0.449851, "rate_of_change": 0.3718070657506031, "market_dynamics": -0.360591, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.0, "high": 29.73, "low": 28.7006, "close": 29.73, "volume": 1647}, "trend_line": 28.236053, "activity_lines": {"activity_5": 29.359567, "activity_10": 28.942747, "activity_20": 28.82336, "activity_30": 28.591738}, "trend_signal": 1, "fair_value": 24.351197, "relative_strength": 0.439461, "rate_of_change": 0.3624643523937073, "market_dynamics": -0.154407, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.8639, "high": 30.88, "low": 29.8639, "close": 30.7302, "volume": 399}, "trend_line": 28.37029, "activity_lines": {"activity_5": 29.828033, "activity_10": 29.296307, "activity_20": 29.018403, "activity_30": 28.75265}, "trend_signal": 1, "fair_value": 24.393442, "relative_strength": 2.211566, "rate_of_change": 0.47540993070101684, "market_dynamics": -0.020116, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.941, "high": 32.7735, "low": 30.941, "close": 32.6199, "volume": 134}, "trend_line": 28.551313, "activity_lines": {"activity_5": 30.799133, "activity_10": 29.976305, "activity_20": 29.38156, "activity_30": 29.026819}, "trend_signal": 1, "fair_value": 24.447563, "relative_strength": 7.635985, "rate_of_change": 0.6380724342260855, "market_dynamics": 0.270754, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.78, "high": 33.5958, "low": 32.6017, "close": 33.5958, "volume": 3599}, "trend_line": 28.765363, "activity_lines": {"activity_5": 31.91136, "activity_10": 30.75676, "activity_20": 29.815203, "activity_30": 29.352269}, "trend_signal": 1, "fair_value": 24.507356, "relative_strength": 10.24558, "rate_of_change": 0.7497028245250937, "market_dynamics": 0.892663, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.1449, "high": 33.33, "low": 32.805, "close": 33.33, "volume": 336}, "trend_line": 28.97213, "activity_lines": {"activity_5": 32.67222, "activity_10": 31.387525, "activity_20": 30.200171, "activity_30": 29.646762}, "trend_signal": 1, "fair_value": 24.564645, "relative_strength": 7.839925, "rate_of_change": 0.7188054605811831, "market_dynamics": 1.136685, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.0499, "high": 33.0499, "low": 31.9949, "close": 32.5757, "volume": 1601}, "trend_line": 29.122413, "activity_lines": {"activity_5": 32.863727, "activity_10": 31.77468, "activity_20": 30.488421, "activity_30": 29.879251}, "trend_signal": 1, "fair_value": 24.61633, "relative_strength": 4.302236, "rate_of_change": 0.5187157450971044, "market_dynamics": 1.285451, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.8416, "high": 32.9621, "low": 32.755, "close": 32.7827, "volume": 629}, "trend_line": 29.288047, "activity_lines": {"activity_5": 32.93452, "activity_10": 32.108342, "activity_20": 30.774138, "activity_30": 30.115398}, "trend_signal": 1, "fair_value": 24.668678, "relative_strength": 5.750711, "rate_of_change": 0.5687509479382672, "market_dynamics": 1.255703, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.185, "high": 33.82, "low": 32.82, "close": 33.1287, "volume": 1784}, "trend_line": 29.452683, "activity_lines": {"activity_5": 32.983813, "activity_10": 32.432885, "activity_20": 31.07362, "activity_30": 30.363182}, "trend_signal": 1, "fair_value": 24.635242, "relative_strength": 8.177016, "rate_of_change": 0.5621269318503948, "market_dynamics": 1.141117, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.045, "high": 35.0, "low": 33.045, "close": 34.1483, "volume": 7394}, "trend_line": 29.66748, "activity_lines": {"activity_5": 33.339053, "activity_10": 32.883331, "activity_20": 31.450238, "activity_30": 30.666125}, "trend_signal": 1, "fair_value": 24.594537, "relative_strength": 6.321777, "rate_of_change": 0.7292951884892823, "market_dynamics": 1.237753, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.34, "high": 34.4701, "low": 33.6596, "close": 33.6596, "volume": 3529}, "trend_line": 29.91708, "activity_lines": {"activity_5": 33.49456, "activity_10": 33.163213, "activity_20": 31.756369, "activity_30": 30.923681}, "trend_signal": 1, "fair_value": 24.561637, "relative_strength": 6.908563, "rate_of_change": 0.8413252490605786, "market_dynamics": 1.33126, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.785, "high": 34.4319, "low": 33.785, "close": 34.329, "volume": 852}, "trend_line": 30.151497, "activity_lines": {"activity_5": 33.851227, "activity_10": 33.472105, "activity_20": 32.103885, "activity_30": 31.208321}, "trend_signal": 1, "fair_value": 24.546691, "relative_strength": 7.107677, "rate_of_change": 0.7835557480877162, "market_dynamics": 1.354725, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.3828, "high": 34.763, "low": 34.3505, "close": 34.763, "volume": 2071}, "trend_line": 30.368927, "activity_lines": {"activity_5": 34.235673, "activity_10": 33.776289, "activity_20": 32.46819, "activity_30": 31.505838}, "trend_signal": 1, "fair_value": 24.555081, "relative_strength": 7.046558, "rate_of_change": 0.7211250572401107, "market_dynamics": 1.330576, "expectation": {"probability": 58.1406, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.78, "high": 35.3049, "low": 34.78, "close": 35.3049, "volume": 1712}, "trend_line": 30.61562, "activity_lines": {"activity_5": 34.668733, "activity_10": 34.105676, "activity_20": 32.86041, "activity_30": 31.824288}, "trend_signal": 1, "fair_value": 24.561533, "relative_strength": 7.625144, "rate_of_change": 0.8123204352922989, "market_dynamics": 1.265778, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.56, "high": 35.5656, "low": 34.1, "close": 34.3087, "volume": 5964}, "trend_line": 30.802907, "activity_lines": {"activity_5": 34.624647, "activity_10": 34.205118, "activity_20": 33.124806, "activity_30": 32.062551}, "trend_signal": 1, "fair_value": 24.570699, "relative_strength": 5.104634, "rate_of_change": 0.611736753983755, "market_dynamics": 1.254933, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.04, "high": 34.15, "low": 32.74, "close": 33.3551, "volume": 11043}, "trend_line": 30.977907, "activity_lines": {"activity_5": 34.252, "activity_10": 34.118216, "activity_20": 33.268442, "activity_30": 32.227208}, "trend_signal": 1, "fair_value": 24.567807, "relative_strength": 3.937039, "rate_of_change": 0.5681281964718368, "market_dynamics": 1.068453, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.261, "high": 33.6185, "low": 32.93, "close": 33.0598, "volume": 3261}, "trend_line": 31.14978, "activity_lines": {"activity_5": 33.80122, "activity_10": 33.977167, "activity_20": 33.35595, "activity_30": 32.361524}, "trend_signal": 1, "fair_value": 24.566031, "relative_strength": 2.234496, "rate_of_change": 0.5548244431103803, "market_dynamics": 0.63376, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.65, "high": 33.68, "low": 32.4684, "close": 33.5695, "volume": 2625}, "trend_line": 31.310307, "activity_lines": {"activity_5": 33.604953, "activity_10": 33.919989, "activity_20": 33.46583, "activity_30": 32.517635}, "trend_signal": 1, "fair_value": 24.582791, "relative_strength": 4.165429, "rate_of_change": 0.5153391131494408, "market_dynamics": 0.131459, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.99, "high": 33.99, "low": 32.24, "close": 32.4175, "volume": 1733}, "trend_line": 31.42639, "activity_lines": {"activity_5": 33.104253, "activity_10": 33.639051, "activity_20": 33.443383, "activity_30": 32.589067}, "trend_signal": 1, "fair_value": 24.594508, "relative_strength": 2.447866, "rate_of_change": 0.3707501175251961, "market_dynamics": -0.491543, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.19, "high": 33.2054, "low": 31.92, "close": 33.2054, "volume": 2401}, "trend_line": 31.562567, "activity_lines": {"activity_5": 33.05868, "activity_10": 33.514298, "activity_20": 33.483784, "activity_30": 32.703842}, "trend_signal": 1, "fair_value": 24.618322, "relative_strength": 1.753415, "rate_of_change": 0.43332053092957856, "market_dynamics": -0.779822, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.5351, "high": 33.6269, "low": 33.06, "close": 33.6269, "volume": 722}, "trend_line": 31.718047, "activity_lines": {"activity_5": 33.22716, "activity_10": 33.483325, "activity_20": 33.547417, "activity_30": 32.837025}, "trend_signal": 1, "fair_value": 24.65932, "relative_strength": 1.149522, "rate_of_change": 0.49260885529366855, "market_dynamics": -0.822044, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.084, "high": 33.9117, "low": 33.084, "close": 33.5492, "volume": 832}, "trend_line": 31.86387, "activity_lines": {"activity_5": 33.35162, "activity_10": 33.43882, "activity_20": 33.579528, "activity_30": 32.955163}, "trend_signal": 1, "fair_value": 24.690045, "relative_strength": 1.789587, "rate_of_change": 0.45974772658606644, "market_dynamics": -0.830421, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.356, "high": 35.0, "low": 33.356, "close": 34.8985, "volume": 1884}, "trend_line": 32.034243, "activity_lines": {"activity_5": 33.89322, "activity_10": 33.65382, "activity_20": 33.721957, "activity_30": 33.150946}, "trend_signal": 1, "fair_value": 24.732417, "relative_strength": 5.819832, "rate_of_change": 0.5346902306593577, "market_dynamics": -0.619988, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.4652, "high": 36.14, "low": 35.1313, "close": 36.13, "volume": 847}, "trend_line": 32.292377, "activity_lines": {"activity_5": 34.75672, "activity_10": 34.090265, "activity_20": 33.961823, "activity_30": 33.415188}, "trend_signal": 1, "fair_value": 24.789163, "relative_strength": 7.753854, "rate_of_change": 0.8058064615418115, "market_dynamics": -0.416211, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.475, "high": 36.475, "low": 35.5821, "close": 35.5821, "volume": 843}, "trend_line": 32.544417, "activity_lines": {"activity_5": 35.190087, "activity_10": 34.412091, "activity_20": 34.132793, "activity_30": 33.627429}, "trend_signal": 1, "fair_value": 24.843987, "relative_strength": 7.618331, "rate_of_change": 0.7804937988925402, "market_dynamics": -0.250268, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.2022, "high": 35.2174, "low": 34.5287, "close": 34.8078, "volume": 635}, "trend_line": 32.788863, "activity_lines": {"activity_5": 35.206907, "activity_10": 34.569982, "activity_20": 34.220561, "activity_30": 33.773453}, "trend_signal": 1, "fair_value": 24.91, "relative_strength": 6.11609, "rate_of_change": 0.7511150069149998, "market_dynamics": -0.161922, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.0, "high": 35.1127, "low": 34.0999, "close": 34.2843, "volume": 633}, "trend_line": 33.012887, "activity_lines": {"activity_5": 34.9705, "activity_10": 34.606278, "activity_20": 34.251436, "activity_30": 33.869933}, "trend_signal": 1, "fair_value": 24.978296, "relative_strength": 7.618643, "rate_of_change": 0.683231986421731, "market_dynamics": -0.250587, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.56, "high": 33.56, "low": 32.59, "close": 33.4912, "volume": 796}, "trend_line": 33.168553, "activity_lines": {"activity_5": 34.42072, "activity_10": 34.476111, "activity_20": 34.19864, "activity_30": 33.900792}, "trend_signal": 1, "fair_value": 25.025903, "relative_strength": 7.362024, "rate_of_change": 0.4715310115107584, "market_dynamics": -0.525022, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.5, "high": 34.1914, "low": 33.5, "close": 33.9368, "volume": 931}, "trend_line": 33.304537, "activity_lines": {"activity_5": 34.113293, "activity_10": 34.428385, "activity_20": 34.18491, "activity_30": 33.950356}, "trend_signal": 1, "fair_value": 25.078894, "relative_strength": 8.028599, "rate_of_change": 0.40997869276962595, "market_dynamics": -0.723086, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.3086, "high": 34.5673, "low": 33.2203, "close": 33.2203, "volume": 660}, "trend_line": 33.423403, "activity_lines": {"activity_5": 33.713247, "activity_10": 34.222764, "activity_20": 34.099092, "activity_30": 33.944922}, "trend_signal": 1, "fair_value": 25.123921, "relative_strength": 7.111681, "rate_of_change": 0.3569063278075207, "market_dynamics": -0.911564, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.94, "high": 33.6264, "low": 30.4435, "close": 30.4435, "volume": 289}, "trend_line": 33.486147, "activity_lines": {"activity_5": 32.545053, "activity_10": 33.511998, "activity_20": 33.753237, "activity_30": 33.75267}, "trend_signal": 0, "fair_value": 25.159226, "relative_strength": 7.753061, "rate_of_change": 0.18772475082804146, "market_dynamics": -1.138468, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.86, "high": 32.419, "low": 29.7635, "close": 32.419, "volume": 211}, "trend_line": 33.57578, "activity_lines": {"activity_5": 32.326313, "activity_10": 33.218295, "activity_20": 33.61084, "activity_30": 33.683822}, "trend_signal": 0, "fair_value": 25.210121, "relative_strength": 8.3701, "rate_of_change": 0.2676718823458524, "market_dynamics": -1.167854, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.69, "high": 32.8531, "low": 32.4522, "close": 32.7677, "volume": 276}, "trend_line": 33.643697, "activity_lines": {"activity_5": 32.34816, "activity_10": 33.00854, "activity_20": 33.510747, "activity_30": 33.631688}, "trend_signal": 0, "fair_value": 25.276927, "relative_strength": 10.770969, "rate_of_change": 0.20227973854963707, "market_dynamics": -1.205853, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.2264, "high": 34.6197, "low": 32.2264, "close": 34.6197, "volume": 259}, "trend_line": 33.710357, "activity_lines": {"activity_5": 33.035573, "activity_10": 33.174255, "activity_20": 33.596536, "activity_30": 33.694655}, "trend_signal": 0, "fair_value": 25.358886, "relative_strength": 11.557957, "rate_of_change": 0.1981351811603785, "market_dynamics": -1.023988, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.751, "high": 36.45, "low": 34.56, "close": 36.2809, "volume": 5473}, "trend_line": 33.79986, "activity_lines": {"activity_5": 34.231193, "activity_10": 33.669465, "activity_20": 33.843798, "activity_30": 33.860497}, "trend_signal": 0, "fair_value": 25.46061, "relative_strength": 13.273428, "rate_of_change": 0.26550593931710825, "market_dynamics": -0.467886, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.57, "high": 36.57, "low": 35.8306, "close": 36.1633, "volume": 2086}, "trend_line": 33.894303, "activity_lines": {"activity_5": 35.183573, "activity_10": 34.130589, "activity_20": 34.070469, "activity_30": 34.012977}, "trend_signal": 1, "fair_value": 25.560632, "relative_strength": 13.012565, "rate_of_change": 0.2794183171172847, "market_dynamics": -0.022411, "expectation": {"probability": 56.5378, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.92, "high": 38.3846, "low": 36.7885, "close": 38.3846, "volume": 2068}, "trend_line": 34.087933, "activity_lines": {"activity_5": 36.495067, "activity_10": 34.97094, "activity_20": 34.495319, "activity_30": 34.302674}, "trend_signal": 1, "fair_value": 25.672962, "relative_strength": 13.551857, "rate_of_change": 0.5712759456950594, "market_dynamics": 0.514561, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.5, "high": 38.503, "low": 37.3, "close": 38.1064, "volume": 657}, "trend_line": 34.26539, "activity_lines": {"activity_5": 37.31612, "activity_10": 35.686158, "activity_20": 34.868318, "activity_30": 34.561929}, "trend_signal": 1, "fair_value": 25.780873, "relative_strength": 15.197278, "rate_of_change": 0.5205859797952456, "market_dynamics": 0.825782, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.7801, "high": 38.93, "low": 38.1888, "close": 38.1888, "volume": 960}, "trend_line": 34.43406, "activity_lines": {"activity_5": 37.808727, "activity_10": 36.332445, "activity_20": 35.22756, "activity_30": 34.815053}, "trend_signal": 1, "fair_value": 25.890083, "relative_strength": 13.006251, "rate_of_change": 0.4922459659732631, "market_dynamics": 0.889254, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.2844, "high": 40.24, "low": 38.2844, "close": 39.7371, "volume": 3742}, "trend_line": 34.620353, "activity_lines": {"activity_5": 38.579493, "activity_10": 37.182933, "activity_20": 35.706778, "activity_30": 35.157184}, "trend_signal": 1, "fair_value": 26.011806, "relative_strength": 15.218536, "rate_of_change": 0.5410137520815121, "market_dynamics": 1.136895, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.0634, "high": 40.3642, "low": 39.68, "close": 39.6802, "volume": 2749}, "trend_line": 34.82104, "activity_lines": {"activity_5": 39.10088, "activity_10": 37.904587, "activity_20": 36.149472, "activity_30": 35.483626}, "trend_signal": 1, "fair_value": 26.140987, "relative_strength": 14.986534, "rate_of_change": 0.5796792424386952, "market_dynamics": 1.195468, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.49, "high": 40.49, "low": 39.8, "close": 39.8262, "volume": 25958}, "trend_line": 35.00428, "activity_lines": {"activity_5": 39.436473, "activity_10": 38.484847, "activity_20": 36.577247, "activity_30": 35.80654}, "trend_signal": 1, "fair_value": 26.259456, "relative_strength": 15.103814, "rate_of_change": 0.5262335645345395, "market_dynamics": 1.358752, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.83, "high": 43.175, "low": 39.68, "close": 42.2032, "volume": 36499}, "trend_line": 35.252287, "activity_lines": {"activity_5": 40.468293, "activity_10": 39.362613, "activity_20": 37.201511, "activity_30": 36.270986}, "trend_signal": 1, "fair_value": 26.404606, "relative_strength": 17.309869, "rate_of_change": 0.7085047885572884, "market_dynamics": 1.530596, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.85, "high": 42.922, "low": 41.98, "close": 42.2082, "volume": 2342}, "trend_line": 35.482397, "activity_lines": {"activity_5": 41.22866, "activity_10": 40.069733, "activity_20": 37.791468, "activity_30": 36.719755}, "trend_signal": 1, "fair_value": 26.543249, "relative_strength": 14.829389, "rate_of_change": 0.6527519760632728, "market_dynamics": 1.443095, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.21, "high": 44.4, "low": 41.9257, "close": 41.9257, "volume": 8970}, "trend_line": 35.736297, "activity_lines": {"activity_5": 41.6269, "activity_10": 40.587516, "activity_20": 38.325576, "activity_30": 37.135452}, "trend_signal": 1, "fair_value": 26.686188, "relative_strength": 13.877066, "rate_of_change": 0.7155660876011324, "market_dynamics": 1.436653, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.66, "high": 44.27, "low": 41.66, "close": 43.8414, "volume": 22141}, "trend_line": 36.08584, "activity_lines": {"activity_5": 42.5178, "activity_10": 41.350976, "activity_20": 39.011924, "activity_30": 37.658362}, "trend_signal": 1, "fair_value": 26.833997, "relative_strength": 17.657954, "rate_of_change": 0.9781175704914167, "market_dynamics": 1.497672, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.2, "high": 45.07, "low": 43.4506, "close": 43.7801, "volume": 72030}, "trend_line": 36.443183, "activity_lines": {"activity_5": 43.110853, "activity_10": 41.963689, "activity_20": 39.649417, "activity_30": 38.154765}, "trend_signal": 1, "fair_value": 26.97979, "relative_strength": 15.118417, "rate_of_change": 0.9902582287124264, "market_dynamics": 1.530373, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.72, "high": 43.72, "low": 41.53, "close": 41.96, "volume": 70799}, "trend_line": 36.722867, "activity_lines": {"activity_5": 42.833613, "activity_10": 42.147375, "activity_20": 40.068349, "activity_30": 38.510689}, "trend_signal": 1, "fair_value": 27.103387, "relative_strength": 12.507588, "rate_of_change": 0.7674521734284383, "market_dynamics": 1.573373, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.2, "high": 43.86, "low": 43.15, "close": 43.4528, "volume": 10713}, "trend_line": 37.09071, "activity_lines": {"activity_5": 43.070187, "activity_10": 42.532413, "activity_20": 40.589125, "activity_30": 38.944878}, "trend_signal": 1, "fair_value": 27.234998, "relative_strength": 13.109053, "rate_of_change": 1.0016728813684417, "market_dynamics": 1.519323, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.6, "high": 45.2, "low": 43.461, "close": 44.9, "volume": 13802}, "trend_line": 37.48053, "activity_lines": {"activity_5": 43.706187, "activity_10": 43.084869, "activity_20": 41.202415, "activity_30": 39.448703}, "trend_signal": 1, "fair_value": 27.385299, "relative_strength": 15.109746, "rate_of_change": 1.0509909354660514, "market_dynamics": 1.428635, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.85, "high": 45.0587, "low": 43.46, "close": 44.9401, "volume": 20201}, "trend_line": 37.857637, "activity_lines": {"activity_5": 44.157267, "activity_10": 43.550745, "activity_20": 41.763906, "activity_30": 39.929966}, "trend_signal": 1, "fair_value": 27.54151, "relative_strength": 14.303353, "rate_of_change": 1.006141055102463, "market_dynamics": 1.318342, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.81, "high": 45.0579, "low": 44.33, "close": 44.4226, "volume": 6930}, "trend_line": 38.220083, "activity_lines": {"activity_5": 44.3626, "activity_10": 43.826896, "activity_20": 42.20708, "activity_30": 40.353512}, "trend_signal": 1, "fair_value": 27.700293, "relative_strength": 12.478654, "rate_of_change": 0.9573920316262888, "market_dynamics": 1.180084, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.0, "high": 44.79, "low": 43.92, "close": 44.7454, "volume": 5331}, "trend_line": 38.548313, "activity_lines": {"activity_5": 44.6327, "activity_10": 44.078167, "activity_20": 42.623838, "activity_30": 40.7745}, "trend_signal": 1, "fair_value": 27.853197, "relative_strength": 12.361377, "rate_of_change": 0.858789343811728, "market_dynamics": 1.032984, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.515, "high": 46.7071, "low": 45.47, "close": 46.7071, "volume": 4853}, "trend_line": 38.900883, "activity_lines": {"activity_5": 45.371007, "activity_10": 44.639889, "activity_20": 43.170387, "activity_30": 41.300874}, "trend_signal": 1, "fair_value": 28.026539, "relative_strength": 14.845199, "rate_of_change": 0.9146184944591481, "market_dynamics": 0.879202, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.505, "high": 48.56, "low": 47.385, "close": 48.4614, "volume": 11450}, "trend_line": 39.330193, "activity_lines": {"activity_5": 46.477127, "activity_10": 45.438776, "activity_20": 43.826453, "activity_30": 41.917681}, "trend_signal": 1, "fair_value": 28.223208, "relative_strength": 17.041324, "rate_of_change": 1.1035996278027955, "market_dynamics": 0.793892, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.16, "high": 48.5399, "low": 46.46, "close": 47.4976, "volume": 5919}, "trend_line": 39.753187, "activity_lines": {"activity_5": 47.024553, "activity_10": 45.943596, "activity_20": 44.332726, "activity_30": 42.444611}, "trend_signal": 1, "fair_value": 28.414591, "relative_strength": 14.545264, "rate_of_change": 1.0754943409507185, "market_dynamics": 0.758373, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.245, "high": 48.725, "low": 48.18, "close": 48.4144, "volume": 5425}, "trend_line": 40.22419, "activity_lines": {"activity_5": 47.70708, "activity_10": 46.548631, "activity_20": 44.872341, "activity_30": 43.003398}, "trend_signal": 1, "fair_value": 28.610072, "relative_strength": 15.007934, "rate_of_change": 1.18481821344287, "market_dynamics": 0.794048, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.56, "high": 49.0, "low": 46.3366, "close": 46.3366, "volume": 5668}, "trend_line": 40.65237, "activity_lines": {"activity_5": 47.430887, "activity_10": 46.691624, "activity_20": 45.166309, "activity_30": 43.397748}, "trend_signal": 1, "fair_value": 28.800702, "relative_strength": 12.362995, "rate_of_change": 1.0644838342300926, "market_dynamics": 0.606852, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.9701, "high": 47.275, "low": 45.6658, "close": 45.9044, "volume": 7241}, "trend_line": 41.05129, "activity_lines": {"activity_5": 46.904547, "activity_10": 46.67646, "activity_20": 45.379924, "activity_30": 43.736588}, "trend_signal": 1, "fair_value": 28.981669, "relative_strength": 8.988649, "rate_of_change": 0.981295801450208, "market_dynamics": 0.278297, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.14, "high": 46.66, "low": 45.3558, "close": 46.4263, "volume": 3458}, "trend_line": 41.49149, "activity_lines": {"activity_5": 46.605687, "activity_10": 46.711613, "activity_20": 45.606502, "activity_30": 44.083363}, "trend_signal": 1, "fair_value": 29.163718, "relative_strength": 7.766928, "rate_of_change": 1.072317094054772, "market_dynamics": -0.014143, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.72, "high": 47.0623, "low": 45.82, "close": 46.2, "volume": 7134}, "trend_line": 42.016707, "activity_lines": {"activity_5": 46.367067, "activity_10": 46.677869, "activity_20": 45.779675, "activity_30": 44.387138}, "trend_signal": 1, "fair_value": 29.343669, "relative_strength": 6.195793, "rate_of_change": 1.2658427065405409, "market_dynamics": -0.35262, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.47, "high": 46.47, "low": 42.93, "close": 43.9588, "volume": 52311}, "trend_line": 42.401367, "activity_lines": {"activity_5": 45.467887, "activity_10": 46.213727, "activity_20": 45.708354, "activity_30": 44.512434}, "trend_signal": 1, "fair_value": 29.498464, "relative_strength": 2.475168, "rate_of_change": 0.9154929728310307, "market_dynamics": -0.533627, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.61, "high": 44.87, "low": 42.9199, "close": 43.2834, "volume": 9155}, "trend_line": 42.75189, "activity_lines": {"activity_5": 44.640613, "activity_10": 45.635218, "activity_20": 45.55303, "activity_30": 44.56934}, "trend_signal": 1, "fair_value": 29.652457, "relative_strength": 0.567269, "rate_of_change": 0.8266785360953164, "market_dynamics": -0.773345, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.06, "high": 43.06, "low": 39.94, "close": 40.5898, "volume": 8276}, "trend_line": 42.950893, "activity_lines": {"activity_5": 43.11902, "activity_10": 44.593545, "activity_20": 45.136028, "activity_30": 44.42985}, "trend_signal": 1, "fair_value": 29.791321, "relative_strength": -3.938793, "rate_of_change": 0.4654835142960874, "market_dynamics": -1.009002, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.07, "high": 42.6299, "low": 41.07, "close": 42.5509, "volume": 6763}, "trend_line": 43.159893, "activity_lines": {"activity_5": 42.605433, "activity_10": 44.01966, "activity_20": 44.913505, "activity_30": 44.404044}, "trend_signal": 0, "fair_value": 29.933334, "relative_strength": -2.999875, "rate_of_change": 0.4866022226825321, "market_dynamics": -1.177162, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.0701, "high": 43.0899, "low": 42.0701, "close": 42.787, "volume": 8814}, "trend_line": 43.380683, "activity_lines": {"activity_5": 42.428907, "activity_10": 43.596165, "activity_20": 44.71049, "activity_30": 44.379986}, "trend_signal": 0, "fair_value": 30.078996, "relative_strength": -2.893891, "rate_of_change": 0.5115628993797573, "market_dynamics": -1.302751, "expectation": {"probability": 64.4752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.5385, "high": 42.6528, "low": 41.53, "close": 41.6561, "volume": 6103}, "trend_line": 43.489733, "activity_lines": {"activity_5": 42.102947, "activity_10": 43.0527, "activity_20": 44.404791, "activity_30": 44.268723}, "trend_signal": 0, "fair_value": 30.22186, "relative_strength": -5.01872, "rate_of_change": 0.2513791680043475, "market_dynamics": -1.313222, "expectation": {"probability": 63.7243, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.11, "high": 41.155, "low": 40.2199, "close": 41.0488, "volume": 8629}, "trend_line": 43.587813, "activity_lines": {"activity_5": 41.728067, "activity_10": 42.521695, "activity_20": 44.051369, "activity_30": 44.111243}, "trend_signal": 0, "fair_value": 30.362444, "relative_strength": -6.606227, "rate_of_change": 0.2255244933327044, "market_dynamics": -1.290899, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.2, "high": 41.55, "low": 41.2, "close": 41.4803, "volume": 1340}, "trend_line": 43.69753, "activity_lines": {"activity_5": 41.645993, "activity_10": 42.165285, "activity_20": 43.743381, "activity_30": 43.975275}, "trend_signal": 0, "fair_value": 30.504246, "relative_strength": -7.060645, "rate_of_change": 0.25171485433325913, "market_dynamics": -1.305865, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.27, "high": 41.662, "low": 41.07, "close": 41.662, "volume": 4820}, "trend_line": 43.761693, "activity_lines": {"activity_5": 41.56512, "activity_10": 41.922351, "activity_20": 43.46209, "activity_30": 43.84395}, "trend_signal": 0, "fair_value": 30.642781, "relative_strength": -5.779106, "rate_of_change": 0.14683438629140055, "market_dynamics": -1.326774, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.0705, "high": 42.085, "low": 41.03, "close": 41.2648, "volume": 3286}, "trend_line": 43.814513, "activity_lines": {"activity_5": 41.411107, "activity_10": 41.693822, "activity_20": 43.15839, "activity_30": 43.68286}, "trend_signal": 0, "fair_value": 30.771712, "relative_strength": -8.223529, "rate_of_change": 0.12069916947682298, "market_dynamics": -1.337271, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.785, "high": 41.9077, "low": 41.3363, "close": 41.3363, "volume": 1663}, "trend_line": 43.86485, "activity_lines": {"activity_5": 41.382407, "activity_10": 41.568024, "activity_20": 42.879001, "activity_30": 43.522975}, "trend_signal": 0, "fair_value": 30.8994, "relative_strength": -7.841211, "rate_of_change": 0.11488659020356785, "market_dynamics": -1.35089, "expectation": {"probability": 60.3141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.73, "high": 41.2162, "low": 40.145, "close": 41.2162, "volume": 3532}, "trend_line": 43.83195, "activity_lines": {"activity_5": 41.334993, "activity_10": 41.468071, "activity_20": 42.602871, "activity_30": 43.352095}, "trend_signal": 0, "fair_value": 31.020045, "relative_strength": -7.889954, "rate_of_change": -0.07500310613167019, "market_dynamics": -1.340505, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.3065, "high": 41.99, "low": 39.13, "close": 39.13, "volume": 7494}, "trend_line": 43.729343, "activity_lines": {"activity_5": 40.58102, "activity_10": 41.026395, "activity_20": 42.14486, "activity_30": 43.048743}, "trend_signal": 0, "fair_value": 31.124868, "relative_strength": -12.902325, "rate_of_change": -0.23409179833431779, "market_dynamics": -1.366619, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.18, "high": 39.485, "low": 36.1353, "close": 37.1906, "volume": 48670}, "trend_line": 43.571507, "activity_lines": {"activity_5": 39.337267, "activity_10": 40.258642, "activity_20": 41.538227, "activity_30": 42.626889}, "trend_signal": 0, "fair_value": 31.225808, "relative_strength": -16.936321, "rate_of_change": -0.3609384206847178, "market_dynamics": -1.303785, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.04, "high": 37.87, "low": 35.42, "close": 35.6416, "volume": 20888}, "trend_line": 43.29818, "activity_lines": {"activity_5": 37.875273, "activity_10": 39.306713, "activity_20": 40.83774, "activity_30": 42.115282}, "trend_signal": 0, "fair_value": 31.315587, "relative_strength": -19.176293, "rate_of_change": -0.6273067397003156, "market_dynamics": -1.255842, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.36, "high": 36.49, "low": 35.36, "close": 36.2892, "volume": 3185}, "trend_line": 43.048483, "activity_lines": {"activity_5": 37.004027, "activity_10": 38.602445, "activity_20": 40.255386, "activity_30": 41.66309}, "trend_signal": 0, "fair_value": 31.416665, "relative_strength": -18.44582, "rate_of_change": -0.5766916761859383, "market_dynamics": -1.240561, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.5029, "high": 36.6229, "low": 35.37, "close": 36.4438, "volume": 3837}, "trend_line": 42.86461, "activity_lines": {"activity_5": 36.520787, "activity_10": 38.023867, "activity_20": 39.745495, "activity_30": 41.236981}, "trend_signal": 0, "fair_value": 31.512701, "relative_strength": -17.536777, "rate_of_change": -0.42713003382720455, "market_dynamics": -1.149047, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.51, "high": 36.1832, "low": 34.81, "close": 34.9622, "volume": 9974}, "trend_line": 42.58159, "activity_lines": {"activity_5": 35.86184, "activity_10": 37.259635, "activity_20": 39.141608, "activity_30": 40.727148}, "trend_signal": 0, "fair_value": 31.607021, "relative_strength": -19.089198, "rate_of_change": -0.6602649598351659, "market_dynamics": -1.205776, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.695, "high": 35.1293, "low": 34.1364, "close": 34.3375, "volume": 3145}, "trend_line": 42.229507, "activity_lines": {"activity_5": 35.272513, "activity_10": 36.500331, "activity_20": 38.530331, "activity_30": 40.195271}, "trend_signal": 0, "fair_value": 31.692719, "relative_strength": -19.12199, "rate_of_change": -0.8268432437586299, "market_dynamics": -1.276567, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.93, "high": 34.9615, "low": 33.2285, "close": 33.2285, "volume": 2734}, "trend_line": 41.83912, "activity_lines": {"activity_5": 34.503727, "activity_10": 35.672564, "activity_20": 37.871001, "activity_30": 39.614561}, "trend_signal": 0, "fair_value": 31.768835, "relative_strength": -20.068991, "rate_of_change": -0.9244412917252313, "market_dynamics": -1.311058, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.07, "high": 34.07, "low": 32.5759, "close": 32.7137, "volume": 4532}, "trend_line": 41.448823, "activity_lines": {"activity_5": 33.724213, "activity_10": 34.897311, "activity_20": 37.224411, "activity_30": 39.025825}, "trend_signal": 0, "fair_value": 31.838446, "relative_strength": -19.295321, "rate_of_change": -0.9328518381839864, "market_dynamics": -1.389146, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.3218, "high": 33.41, "low": 32.3218, "close": 33.322, "volume": 2268}, "trend_line": 41.068043, "activity_lines": {"activity_5": 33.385833, "activity_10": 34.389433, "activity_20": 36.689303, "activity_30": 38.501513}, "trend_signal": 0, "fair_value": 31.914561, "relative_strength": -20.276638, "rate_of_change": -0.9186750610505741, "market_dynamics": -1.390113, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.2545, "high": 34.1502, "low": 32.965, "close": 33.6472, "volume": 2356}, "trend_line": 40.632713, "activity_lines": {"activity_5": 33.363973, "activity_10": 34.084213, "activity_20": 36.232602, "activity_30": 38.022749}, "trend_signal": 0, "fair_value": 31.992536, "relative_strength": -22.0184, "rate_of_change": -1.0600212919812138, "market_dynamics": -1.343344, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.02, "high": 36.6061, "low": 34.02, "close": 36.6061, "volume": 901}, "trend_line": 40.237537, "activity_lines": {"activity_5": 34.41608, "activity_10": 34.416662, "activity_20": 36.09076, "activity_30": 37.762968}, "trend_signal": 0, "fair_value": 32.090098, "relative_strength": -18.544517, "rate_of_change": -0.9725562750387828, "market_dynamics": -1.062782, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.3, "high": 36.56, "low": 34.9047, "close": 35.2385, "volume": 2100}, "trend_line": 39.8289, "activity_lines": {"activity_5": 34.86108, "activity_10": 34.511084, "activity_20": 35.84698, "activity_30": 37.440449}, "trend_signal": 0, "fair_value": 32.179675, "relative_strength": -21.666181, "rate_of_change": -1.015561663230048, "market_dynamics": -0.80445, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.265, "high": 35.265, "low": 34.57, "close": 34.8754, "volume": 1632}, "trend_line": 39.3776, "activity_lines": {"activity_5": 35.051047, "activity_10": 34.546816, "activity_20": 35.604564, "activity_30": 37.120869}, "trend_signal": 0, "fair_value": 32.264646, "relative_strength": -22.8099, "rate_of_change": -1.1330968216546184, "market_dynamics": -0.493541, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.76, "high": 35.192, "low": 34.4137, "close": 34.9555, "volume": 787}, "trend_line": 38.99823, "activity_lines": {"activity_5": 35.1236, "activity_10": 34.622818, "activity_20": 35.402065, "activity_30": 36.835572}, "trend_signal": 0, "fair_value": 32.350621, "relative_strength": -24.006358, "rate_of_change": -0.9634157490553044, "market_dynamics": -0.135221, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.18, "high": 35.3223, "low": 34.57, "close": 34.6621, "volume": 3818}, "trend_line": 38.623487, "activity_lines": {"activity_5": 34.989453, "activity_10": 34.672535, "activity_20": 35.20064, "activity_30": 36.555822}, "trend_signal": 0, "fair_value": 32.431095, "relative_strength": -24.372012, "rate_of_change": -0.9609230983047237, "market_dynamics": 0.031846, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0325, "high": 35.2267, "low": 34.61, "close": 35.2267, "volume": 2721}, "trend_line": 38.250167, "activity_lines": {"activity_5": 34.975847, "activity_10": 34.830362, "activity_20": 35.085453, "activity_30": 36.336674}, "trend_signal": 0, "fair_value": 32.515028, "relative_strength": -23.347919, "rate_of_change": -0.966562133553606, "market_dynamics": 0.246181, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.515, "high": 35.62, "low": 35.13, "close": 35.1758, "volume": 3020}, "trend_line": 37.882693, "activity_lines": {"activity_5": 35.037233, "activity_10": 34.962767, "activity_20": 34.996063, "activity_30": 36.138328}, "trend_signal": 0, "fair_value": 32.597301, "relative_strength": -24.104652, "rate_of_change": -0.9607121453874811, "market_dynamics": 0.409769, "expectation": {"probability": 55.4044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dbb923e-7121-4380-b240-f3b1d0fca4e3/", "share_image": "https://sharemaestro.com/terminal/3dbb923e-7121-4380-b240-f3b1d0fca4e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}