{"ticker": {"uuid": "3dbbe07f-715a-41eb-b077-39b9f65bdb35", "symbol": "UNIVAFOODS", "name": "Univa Foods Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIVAFOODS fell 15.77%, moving from 9.70 to 8.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.53 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 24.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.17"}, {"label": "12-Week Change", "value": "-15.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.53"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 1146}, "trend_line": 10.911333, "activity_lines": {"activity_5": 8.094, "activity_10": 8.216545, "activity_20": 8.87319, "activity_30": 9.73886}, "trend_signal": 0, "fair_value": 8.887885, "relative_strength": -24.534376, "rate_of_change": -1.4333062330623256, "market_dynamics": -1.016326, "expectation": {"probability": 24.3187, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0}, "trend_line": 6.015, "activity_lines": {"activity_5": 6.11, "activity_10": 6.217273, "activity_20": 6.245952, "activity_30": 6.168602}, "trend_signal": 1, "fair_value": 3.714103, "relative_strength": 0.804634, "rate_of_change": 0.8382229673093013, "market_dynamics": -0.604884, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 0}, "trend_line": 6.043333, "activity_lines": {"activity_5": 6.03, "activity_10": 6.156364, "activity_20": 6.22, "activity_30": 6.164409}, "trend_signal": 0, "fair_value": 3.742949, "relative_strength": -0.535992, "rate_of_change": 0.47103906899418024, "market_dynamics": -0.955826, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 501}, "trend_line": 6.045, "activity_lines": {"activity_5": 5.876667, "activity_10": 6.049091, "activity_20": 6.16619, "activity_30": 6.139032}, "trend_signal": 0, "fair_value": 3.768269, "relative_strength": -4.647725, "rate_of_change": 0.027584116248439518, "market_dynamics": -1.34002, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 6.046667, "activity_lines": {"activity_5": 5.77, "activity_10": 5.955455, "activity_20": 6.114524, "activity_30": 6.113548}, "trend_signal": 0, "fair_value": 3.792628, "relative_strength": -7.120001, "rate_of_change": 0.02757650951199846, "market_dynamics": -1.418496, "expectation": {"probability": 34.1761, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 6.048333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.875455, "activity_20": 6.065, "activity_30": 6.087957}, "trend_signal": 0, "fair_value": 3.81859, "relative_strength": -7.768147, "rate_of_change": 0.027552368933168755, "market_dynamics": -1.471164, "expectation": {"probability": 33.4186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 6.05, "activity_lines": {"activity_5": 5.67, "activity_10": 5.808182, "activity_20": 6.017619, "activity_30": 6.062258}, "trend_signal": 0, "fair_value": 3.846154, "relative_strength": -8.721847, "rate_of_change": 0.027561313175042096, "market_dynamics": -1.522768, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 8035}, "trend_line": 6.026667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.617273, "activity_20": 5.900952, "activity_30": 5.988065}, "trend_signal": 0, "fair_value": 3.870513, "relative_strength": -21.232526, "rate_of_change": -0.3856694214876041, "market_dynamics": -1.437668, "expectation": {"probability": 35.1809, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 850}, "trend_line": 6.01, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.489091, "activity_20": 5.809048, "activity_30": 5.92828}, "trend_signal": 0, "fair_value": 3.896474, "relative_strength": -17.355946, "rate_of_change": -0.2765541882436841, "market_dynamics": -1.410313, "expectation": {"probability": 37.5371, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.1, "close": 5.2, "volume": 6000}, "trend_line": 5.996667, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.401818, "activity_20": 5.731429, "activity_30": 5.876022}, "trend_signal": 0, "fair_value": 3.922115, "relative_strength": -14.979423, "rate_of_change": -0.22184692179699458, "market_dynamics": -1.238295, "expectation": {"probability": 38.7191, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.95, "close": 4.95, "volume": 5000}, "trend_line": 5.966667, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.29, "activity_20": 5.634286, "activity_30": 5.808495}, "trend_signal": 0, "fair_value": 3.944872, "relative_strength": -18.473905, "rate_of_change": -0.5002779043758849, "market_dynamics": -1.135496, "expectation": {"probability": 36.4568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7, "high": 5.1, "low": 4.65, "close": 4.65, "volume": 3905}, "trend_line": 5.926667, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.141818, "activity_20": 5.515476, "activity_30": 5.723548}, "trend_signal": 0, "fair_value": 3.964103, "relative_strength": -22.671999, "rate_of_change": -0.6703910240005021, "market_dynamics": -1.145649, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.9, "close": 3.9, "volume": 6983}, "trend_line": 5.853333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.880909, "activity_20": 5.333571, "activity_30": 5.592796}, "trend_signal": 0, "fair_value": 3.977564, "relative_strength": -34.593431, "rate_of_change": -1.237356510834842, "market_dynamics": -1.056495, "expectation": {"probability": 34.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.75, "close": 4.0, "volume": 30563}, "trend_line": 5.783333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.675455, "activity_20": 5.173095, "activity_30": 5.473226}, "trend_signal": 0, "fair_value": 3.993269, "relative_strength": -33.100821, "rate_of_change": -1.1958998403132077, "market_dynamics": -1.080934, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.0, "close": 4.4, "volume": 5864}, "trend_line": 5.726667, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.572727, "activity_20": 5.062143, "activity_30": 5.383978}, "trend_signal": 0, "fair_value": 4.0125, "relative_strength": -27.498256, "rate_of_change": -0.9798156184331749, "market_dynamics": -1.081239, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3, "high": 4.8, "low": 4.3, "close": 4.4, "volume": 9880}, "trend_line": 5.67, "activity_lines": {"activity_5": 4.27, "activity_10": 4.492727, "activity_20": 4.960714, "activity_30": 5.298387}, "trend_signal": 0, "fair_value": 4.030769, "relative_strength": -28.456054, "rate_of_change": -0.9895284639389722, "market_dynamics": -0.994661, "expectation": {"probability": 34.072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6, "high": 5.25, "low": 4.6, "close": 5.25, "volume": 4396}, "trend_line": 5.641667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.59, "activity_20": 4.949524, "activity_30": 5.27129}, "trend_signal": 0, "fair_value": 4.054808, "relative_strength": -12.250775, "rate_of_change": -0.499700176366842, "market_dynamics": -0.78466, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.5, "close": 6.0, "volume": 7516}, "trend_line": 5.638333, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.830909, "activity_20": 5.015, "activity_30": 5.294409}, "trend_signal": 0, "fair_value": 4.083333, "relative_strength": 0.348591, "rate_of_change": -0.05909600832519406, "market_dynamics": -0.384743, "expectation": {"probability": 33.0251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.7, "close": 5.75, "volume": 9366}, "trend_line": 5.626667, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.006364, "activity_20": 5.058333, "activity_30": 5.301613}, "trend_signal": 0, "fair_value": 4.108654, "relative_strength": -4.00003, "rate_of_change": -0.20690512603636488, "market_dynamics": 0.067487, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 1000}, "trend_line": 5.606667, "activity_lines": {"activity_5": 5.56, "activity_10": 5.124545, "activity_20": 5.080714, "activity_30": 5.293441}, "trend_signal": 0, "fair_value": 4.133013, "relative_strength": -8.605873, "rate_of_change": -0.3554502159093556, "market_dynamics": 0.389252, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 6606}, "trend_line": 5.568333, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.191818, "activity_20": 5.083333, "activity_30": 5.27043}, "trend_signal": 0, "fair_value": 4.156731, "relative_strength": -11.836724, "rate_of_change": -0.6837217191604186, "market_dynamics": 0.565167, "expectation": {"probability": 35.5108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.53, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.253636, "activity_20": 5.089286, "activity_30": 5.249892}, "trend_signal": 0, "fair_value": 4.18109, "relative_strength": -9.624679, "rate_of_change": -0.6884106967022219, "market_dynamics": 0.484269, "expectation": {"probability": 27.2567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.491667, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.304545, "activity_20": 5.098571, "activity_30": 5.231828}, "trend_signal": 0, "fair_value": 4.205769, "relative_strength": -10.609551, "rate_of_change": -0.6931826401446766, "market_dynamics": 0.376629, "expectation": {"probability": 26.8476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 7800}, "trend_line": 5.445, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.285455, "activity_20": 5.087381, "activity_30": 5.200108}, "trend_signal": 0, "fair_value": 4.229167, "relative_strength": -15.798672, "rate_of_change": -0.8497784006204191, "market_dynamics": 0.372626, "expectation": {"probability": 33.8187, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.55, "close": 5.0, "volume": 7955}, "trend_line": 5.398333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.248182, "activity_20": 5.079286, "activity_30": 5.171398}, "trend_signal": 0, "fair_value": 4.253526, "relative_strength": -16.974903, "rate_of_change": -0.857061524334256, "market_dynamics": 0.356428, "expectation": {"probability": 25.8477, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.25, "high": 5.75, "low": 5.25, "close": 5.7, "volume": 11768}, "trend_line": 5.376667, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.327273, "activity_20": 5.140952, "activity_30": 5.19086}, "trend_signal": 0, "fair_value": 4.282372, "relative_strength": -5.565633, "rate_of_change": -0.4013461192556988, "market_dynamics": 0.499671, "expectation": {"probability": 29.5511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.2, "close": 5.5, "volume": 19258}, "trend_line": 5.348333, "activity_lines": {"activity_5": 5.37, "activity_10": 5.346364, "activity_20": 5.183333, "activity_30": 5.198817}, "trend_signal": 0, "fair_value": 4.309936, "relative_strength": -10.848203, "rate_of_change": -0.5269807484822862, "market_dynamics": 0.699871, "expectation": {"probability": 26.4779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.32, "activity_lines": {"activity_5": 5.44, "activity_10": 5.360909, "activity_20": 5.226429, "activity_30": 5.208602}, "trend_signal": 0, "fair_value": 4.336859, "relative_strength": -13.609748, "rate_of_change": -0.5297538504053495, "market_dynamics": 0.753775, "expectation": {"probability": 23.3929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.45, "close": 5.6, "volume": 1202}, "trend_line": 5.295, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.402727, "activity_20": 5.27619, "activity_30": 5.226667}, "trend_signal": 0, "fair_value": 4.364103, "relative_strength": -13.787808, "rate_of_change": -0.46992481203008185, "market_dynamics": 0.821398, "expectation": {"probability": 29.1023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.55, "close": 5.9, "volume": 20585}, "trend_line": 5.28, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.501818, "activity_20": 5.352143, "activity_30": 5.265699}, "trend_signal": 0, "fair_value": 4.39391, "relative_strength": -8.491341, "rate_of_change": -0.283286118980164, "market_dynamics": 0.987192, "expectation": {"probability": 29.9809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.55, "close": 5.55, "volume": 701}, "trend_line": 5.266667, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.53, "activity_20": 5.391429, "activity_30": 5.283118}, "trend_signal": 1, "fair_value": 4.421474, "relative_strength": -15.141645, "rate_of_change": -0.2525189393939443, "market_dynamics": 0.814602, "expectation": {"probability": 26.8677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.3, "close": 5.3, "volume": 11912}, "trend_line": 5.245, "activity_lines": {"activity_5": 5.54, "activity_10": 5.507273, "activity_20": 5.404048, "activity_30": 5.285269}, "trend_signal": 1, "fair_value": 4.447115, "relative_strength": -18.525691, "rate_of_change": -0.41139870813932, "market_dynamics": 0.756587, "expectation": {"probability": 26.628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.45, "high": 5.8, "low": 5.0, "close": 5.25, "volume": 82120}, "trend_line": 5.221667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.474545, "activity_20": 5.40881, "activity_30": 5.285591}, "trend_signal": 1, "fair_value": 4.472436, "relative_strength": -19.527455, "rate_of_change": -0.4448617731172554, "market_dynamics": 0.753533, "expectation": {"probability": 26.2648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.25, "high": 6.15, "low": 5.25, "close": 6.15, "volume": 49035}, "trend_line": 5.238333, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.605455, "activity_20": 5.492857, "activity_30": 5.345484}, "trend_signal": 1, "fair_value": 4.503526, "relative_strength": -4.298141, "rate_of_change": 0.3191701041065975, "market_dynamics": 0.786009, "expectation": {"probability": 28.837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75, "volume": 16121}, "trend_line": 5.275, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.824545, "activity_20": 5.62381, "activity_30": 5.443011}, "trend_signal": 1, "fair_value": 4.538462, "relative_strength": 6.575375, "rate_of_change": 0.6999745911533393, "market_dynamics": 1.072924, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75, "volume": 0}, "trend_line": 5.311667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.011818, "activity_20": 5.743571, "activity_30": 5.538172}, "trend_signal": 1, "fair_value": 4.574038, "relative_strength": 4.352979, "rate_of_change": 0.6951090047393281, "market_dynamics": 1.32028, "expectation": {"probability": 25.5612, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.45, "close": 6.65, "volume": 18900}, "trend_line": 5.345, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.161818, "activity_20": 5.842619, "activity_30": 5.624516}, "trend_signal": 1, "fair_value": 4.608333, "relative_strength": 3.387508, "rate_of_change": 0.6275431046411576, "market_dynamics": 1.496516, "expectation": {"probability": 27.0468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 25642}, "trend_line": 5.403333, "activity_lines": {"activity_5": 6.65, "activity_10": 6.290909, "activity_20": 5.935, "activity_30": 5.70871}, "trend_signal": 1, "fair_value": 4.643269, "relative_strength": 2.431374, "rate_of_change": 1.0913564078578146, "market_dynamics": 1.417752, "expectation": {"probability": 25.0443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 1555}, "trend_line": 5.455, "activity_lines": {"activity_5": 6.67, "activity_10": 6.399091, "activity_20": 6.024286, "activity_30": 5.78914}, "trend_signal": 1, "fair_value": 4.677885, "relative_strength": 1.97026, "rate_of_change": 0.9562061046394907, "market_dynamics": 1.303131, "expectation": {"probability": 24.8155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 1846}, "trend_line": 5.503333, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.488182, "activity_20": 6.109286, "activity_30": 5.866237}, "trend_signal": 1, "fair_value": 4.7125, "relative_strength": 1.721442, "rate_of_change": 0.8860311640696519, "market_dynamics": 1.199394, "expectation": {"probability": 24.548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 9283}, "trend_line": 5.56, "activity_lines": {"activity_5": 6.65, "activity_10": 6.563636, "activity_20": 6.18881, "activity_30": 5.940215}, "trend_signal": 1, "fair_value": 4.746795, "relative_strength": 1.385652, "rate_of_change": 1.0296851017374387, "market_dynamics": 1.131259, "expectation": {"probability": 24.2862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.65, "close": 6.65, "volume": 11819}, "trend_line": 5.626667, "activity_lines": {"activity_5": 6.65, "activity_10": 6.619091, "activity_20": 6.261667, "activity_30": 6.010538}, "trend_signal": 1, "fair_value": 4.781731, "relative_strength": 3.925644, "rate_of_change": 1.1990467625899406, "market_dynamics": 1.040522, "expectation": {"probability": 24.03, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 8735}, "trend_line": 5.728333, "activity_lines": {"activity_5": 6.75, "activity_10": 6.704545, "activity_20": 6.356429, "activity_30": 6.095914}, "trend_signal": 1, "fair_value": 4.819231, "relative_strength": 8.707715, "rate_of_change": 1.8068600825319823, "market_dynamics": 1.05325, "expectation": {"probability": 27.0963, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 10725}, "trend_line": 5.826667, "activity_lines": {"activity_5": 6.83, "activity_10": 6.759091, "activity_20": 6.443095, "activity_30": 6.174731}, "trend_signal": 1, "fair_value": 4.857051, "relative_strength": 7.99906, "rate_of_change": 1.7166250635219613, "market_dynamics": 1.085167, "expectation": {"probability": 24.5667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 4671}, "trend_line": 5.911667, "activity_lines": {"activity_5": 6.89, "activity_10": 6.799091, "activity_20": 6.520476, "activity_30": 6.247204}, "trend_signal": 1, "fair_value": 4.894872, "relative_strength": 7.497117, "rate_of_change": 1.4588099851939362, "market_dynamics": 1.095076, "expectation": {"probability": 24.3556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 7244}, "trend_line": 5.996667, "activity_lines": {"activity_5": 6.93, "activity_10": 6.835455, "activity_20": 6.588571, "activity_30": 6.314194}, "trend_signal": 1, "fair_value": 4.933013, "relative_strength": 7.833585, "rate_of_change": 1.437834708890079, "market_dynamics": 1.102587, "expectation": {"probability": 24.1086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 27111}, "trend_line": 6.053333, "activity_lines": {"activity_5": 6.95, "activity_10": 6.868182, "activity_20": 6.650714, "activity_30": 6.375699}, "trend_signal": 1, "fair_value": 4.971474, "relative_strength": 10.01143, "rate_of_change": 0.9449582576454533, "market_dynamics": 1.117669, "expectation": {"probability": 23.8666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 12478}, "trend_line": 6.085, "activity_lines": {"activity_5": 6.95, "activity_10": 6.895455, "activity_20": 6.705952, "activity_30": 6.433548}, "trend_signal": 1, "fair_value": 5.009936, "relative_strength": 8.977124, "rate_of_change": 0.523133288718788, "market_dynamics": 1.049894, "expectation": {"probability": 23.6294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 13205}, "trend_line": 6.125, "activity_lines": {"activity_5": 6.95, "activity_10": 6.917273, "activity_20": 6.754286, "activity_30": 6.489355}, "trend_signal": 1, "fair_value": 5.048397, "relative_strength": 9.017176, "rate_of_change": 0.6573541495480696, "market_dynamics": 0.815313, "expectation": {"probability": 23.3968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.95, "close": 6.95, "volume": 13128}, "trend_line": 6.173333, "activity_lines": {"activity_5": 6.95, "activity_10": 6.933636, "activity_20": 6.79619, "activity_30": 6.542581}, "trend_signal": 1, "fair_value": 5.086538, "relative_strength": 11.334916, "rate_of_change": 0.7891102040816392, "market_dynamics": 0.569459, "expectation": {"probability": 23.1688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 1352}, "trend_line": 6.24, "activity_lines": {"activity_5": 7.05, "activity_10": 6.999091, "activity_20": 6.861667, "activity_30": 6.612043}, "trend_signal": 1, "fair_value": 5.125641, "relative_strength": 14.219313, "rate_of_change": 1.079919064790443, "market_dynamics": 0.21998, "expectation": {"probability": 26.0729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 2392}, "trend_line": 6.306667, "activity_lines": {"activity_5": 7.13, "activity_10": 7.053636, "activity_20": 6.919048, "activity_30": 6.677204}, "trend_signal": 1, "fair_value": 5.163782, "relative_strength": 11.985647, "rate_of_change": 1.068381410256407, "market_dynamics": -0.00981, "expectation": {"probability": 25.5869, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 8086}, "trend_line": 6.373333, "activity_lines": {"activity_5": 7.19, "activity_10": 7.097273, "activity_20": 6.967143, "activity_30": 6.738065}, "trend_signal": 1, "fair_value": 5.200321, "relative_strength": 14.099149, "rate_of_change": 1.0570718257361562, "market_dynamics": -0.044776, "expectation": {"probability": 25.3802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 5028}, "trend_line": 6.448333, "activity_lines": {"activity_5": 7.23, "activity_10": 7.135455, "activity_20": 7.005714, "activity_30": 6.794624}, "trend_signal": 1, "fair_value": 5.235897, "relative_strength": 10.44811, "rate_of_change": 1.1767783042248097, "market_dynamics": -0.091083, "expectation": {"probability": 24.8658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 17486}, "trend_line": 6.535333, "activity_lines": {"activity_5": 7.37, "activity_10": 7.233636, "activity_20": 7.073333, "activity_30": 6.86957}, "trend_signal": 1, "fair_value": 5.273462, "relative_strength": 15.000865, "rate_of_change": 1.3491859058767552, "market_dynamics": 0.139587, "expectation": {"probability": 24.9047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 4715}, "trend_line": 6.599, "activity_lines": {"activity_5": 7.466, "activity_10": 7.319818, "activity_20": 7.136857, "activity_30": 6.938903}, "trend_signal": 1, "fair_value": 5.309744, "relative_strength": 14.662028, "rate_of_change": 0.9741967241761145, "market_dynamics": 0.267438, "expectation": {"probability": 22.4248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 94}, "trend_line": 6.669333, "activity_lines": {"activity_5": 7.538, "activity_10": 7.394, "activity_20": 7.196286, "activity_30": 7.004129}, "trend_signal": 1, "fair_value": 5.343782, "relative_strength": 12.0572, "rate_of_change": 1.0658130019699916, "market_dynamics": 0.354416, "expectation": {"probability": 21.6348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.61, "high": 7.61, "low": 7.61, "close": 7.61, "volume": 3605}, "trend_line": 6.739667, "activity_lines": {"activity_5": 7.586, "activity_10": 7.456182, "activity_20": 7.251143, "activity_30": 7.064817}, "trend_signal": 1, "fair_value": 5.375256, "relative_strength": 10.459402, "rate_of_change": 1.0545882174424324, "market_dynamics": 0.494161, "expectation": {"probability": 20.8131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 3306}, "trend_line": 6.819333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.575455, "activity_20": 7.337619, "activity_30": 7.145484}, "trend_signal": 1, "fair_value": 5.405321, "relative_strength": 14.84029, "rate_of_change": 1.1820465313790793, "market_dynamics": 0.491174, "expectation": {"probability": 21.7711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 7461}, "trend_line": 6.889, "activity_lines": {"activity_5": 7.838, "activity_10": 7.675818, "activity_20": 7.417714, "activity_30": 7.221011}, "trend_signal": 1, "fair_value": 5.431538, "relative_strength": 14.106423, "rate_of_change": 1.0216101780042113, "market_dynamics": 0.66787, "expectation": {"probability": 20.1149, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 2441}, "trend_line": 6.970333, "activity_lines": {"activity_5": 7.914, "activity_10": 7.757273, "activity_20": 7.491429, "activity_30": 7.292043}, "trend_signal": 1, "fair_value": 5.451667, "relative_strength": 12.240076, "rate_of_change": 1.180621280301929, "market_dynamics": 0.825891, "expectation": {"probability": 19.1773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 4502}, "trend_line": 7.06, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.825273, "activity_20": 7.558762, "activity_30": 7.357828}, "trend_signal": 1, "fair_value": 5.473077, "relative_strength": 12.343811, "rate_of_change": 1.2864091285165213, "market_dynamics": 0.975838, "expectation": {"probability": 19.1483, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.99, "close": 7.99, "volume": 20995}, "trend_line": 7.151333, "activity_lines": {"activity_5": 7.99, "activity_10": 7.879818, "activity_20": 7.619714, "activity_30": 7.417828}, "trend_signal": 1, "fair_value": 5.494487, "relative_strength": 13.404215, "rate_of_change": 1.2936685552408012, "market_dynamics": 1.149392, "expectation": {"probability": 19.1483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.38, "close": 8.38, "volume": 135079}, "trend_line": 7.225667, "activity_lines": {"activity_5": 8.12, "activity_10": 7.991818, "activity_20": 7.712857, "activity_30": 7.497097}, "trend_signal": 1, "fair_value": 5.518397, "relative_strength": 17.312576, "rate_of_change": 1.0394425766496884, "market_dynamics": 1.287667, "expectation": {"probability": 20.8133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.38, "close": 8.38, "volume": 7652}, "trend_line": 7.28, "activity_lines": {"activity_5": 8.224, "activity_10": 8.083273, "activity_20": 7.79919, "activity_30": 7.57157}, "trend_signal": 1, "fair_value": 5.542308, "relative_strength": 14.953379, "rate_of_change": 0.751944422570271, "market_dynamics": 1.360476, "expectation": {"probability": 20.0846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.38, "close": 8.38, "volume": 1309}, "trend_line": 7.334333, "activity_lines": {"activity_5": 8.302, "activity_10": 8.160727, "activity_20": 7.878714, "activity_30": 7.642538}, "trend_signal": 1, "fair_value": 5.5675, "relative_strength": 12.146056, "rate_of_change": 0.746332417582414, "market_dynamics": 1.409752, "expectation": {"probability": 20.0846, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.38, "close": 8.38, "volume": 15305}, "trend_line": 7.392, "activity_lines": {"activity_5": 8.354, "activity_10": 8.224182, "activity_20": 7.951429, "activity_30": 7.71}, "trend_signal": 1, "fair_value": 5.592692, "relative_strength": 13.032084, "rate_of_change": 0.7862610001482119, "market_dynamics": 1.373077, "expectation": {"probability": 20.0846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.38, "close": 8.38, "volume": 5506}, "trend_line": 7.449667, "activity_lines": {"activity_5": 8.38, "activity_10": 8.273636, "activity_20": 8.017333, "activity_30": 7.773742}, "trend_signal": 1, "fair_value": 5.617885, "relative_strength": 9.985609, "rate_of_change": 0.7801271645021572, "market_dynamics": 1.243538, "expectation": {"probability": 20.0846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.79, "close": 8.79, "volume": 3521}, "trend_line": 7.521, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.383636, "activity_20": 8.115476, "activity_30": 7.860215}, "trend_signal": 1, "fair_value": 5.650513, "relative_strength": 12.88898, "rate_of_change": 0.9575327326711394, "market_dynamics": 1.243648, "expectation": {"probability": 21.6113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.79, "close": 8.79, "volume": 26265}, "trend_line": 7.592333, "activity_lines": {"activity_5": 8.626, "activity_10": 8.479091, "activity_20": 8.204857, "activity_30": 7.942086}, "trend_signal": 1, "fair_value": 5.687949, "relative_strength": 11.002026, "rate_of_change": 0.9484510038558716, "market_dynamics": 1.288942, "expectation": {"probability": 20.9575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.79, "close": 8.79, "volume": 1100}, "trend_line": 7.663667, "activity_lines": {"activity_5": 8.708, "activity_10": 8.56, "activity_20": 8.285476, "activity_30": 8.019355}, "trend_signal": 1, "fair_value": 5.727949, "relative_strength": 15.735974, "rate_of_change": 0.9395530991593787, "market_dynamics": 1.288886, "expectation": {"probability": 21.1081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.79, "close": 8.79, "volume": 2390}, "trend_line": 7.735, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.626364, "activity_20": 8.358762, "activity_30": 8.092022}, "trend_signal": 1, "fair_value": 5.766026, "relative_strength": 15.431016, "rate_of_change": 0.9307946182943503, "market_dynamics": 1.331706, "expectation": {"probability": 20.5574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.79, "close": 8.79, "volume": 1380}, "trend_line": 7.796333, "activity_lines": {"activity_5": 8.79, "activity_10": 8.678182, "activity_20": 8.424714, "activity_30": 8.160086}, "trend_signal": 1, "fair_value": 5.799936, "relative_strength": 15.324662, "rate_of_change": 0.7929282482223583, "market_dynamics": 1.285239, "expectation": {"probability": 19.8685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.79, "close": 8.79, "volume": 100}, "trend_line": 7.857667, "activity_lines": {"activity_5": 8.79, "activity_10": 8.715455, "activity_20": 8.483333, "activity_30": 8.224194}, "trend_signal": 1, "fair_value": 5.830962, "relative_strength": 17.885912, "rate_of_change": 0.7867031846895257, "market_dynamics": 1.090849, "expectation": {"probability": 19.0349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.79, "close": 8.79, "volume": 2154}, "trend_line": 7.919, "activity_lines": {"activity_5": 8.79, "activity_10": 8.745273, "activity_20": 8.534619, "activity_30": 8.284344}, "trend_signal": 1, "fair_value": 5.861987, "relative_strength": 16.641697, "rate_of_change": 0.7805497484176844, "market_dynamics": 0.834669, "expectation": {"probability": 19.0065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.79, "close": 8.79, "volume": 6066}, "trend_line": 7.980333, "activity_lines": {"activity_5": 8.79, "activity_10": 8.767636, "activity_20": 8.580286, "activity_30": 8.340538}, "trend_signal": 1, "fair_value": 5.896538, "relative_strength": 16.624823, "rate_of_change": 0.7745043566106871, "market_dynamics": 0.510668, "expectation": {"probability": 18.9502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 1200}, "trend_line": 8.056, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.860727, "activity_20": 8.661286, "activity_30": 8.420516}, "trend_signal": 1, "fair_value": 5.934487, "relative_strength": 24.468197, "rate_of_change": 0.9481684536221643, "market_dynamics": 0.366764, "expectation": {"probability": 20.1332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 870}, "trend_line": 8.131667, "activity_lines": {"activity_5": 9.048, "activity_10": 8.938545, "activity_20": 8.734619, "activity_30": 8.495613}, "trend_signal": 1, "fair_value": 5.969551, "relative_strength": 21.791213, "rate_of_change": 0.9392626613704201, "market_dynamics": 0.337265, "expectation": {"probability": 19.2807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 400}, "trend_line": 8.207333, "activity_lines": {"activity_5": 9.134, "activity_10": 9.001091, "activity_20": 8.800286, "activity_30": 8.565828}, "trend_signal": 1, "fair_value": 5.998846, "relative_strength": 19.855543, "rate_of_change": 0.9305103123381713, "market_dynamics": 0.404419, "expectation": {"probability": 18.6341, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 1660}, "trend_line": 8.283, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.055818, "activity_20": 8.860095, "activity_30": 8.631161}, "trend_signal": 1, "fair_value": 6.023974, "relative_strength": 16.418458, "rate_of_change": 0.9219438275503049, "market_dynamics": 0.524666, "expectation": {"probability": 17.8163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.22, "high": 9.22, "low": 9.22, "close": 9.22, "volume": 1558}, "trend_line": 8.348667, "activity_lines": {"activity_5": 9.22, "activity_10": 9.102727, "activity_20": 8.914048, "activity_30": 8.691613}, "trend_signal": 1, "fair_value": 6.050705, "relative_strength": 15.224881, "rate_of_change": 0.792792466497661, "market_dynamics": 0.462952, "expectation": {"probability": 17.7641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.68, "close": 9.68, "volume": 300529}, "trend_line": 8.429667, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.225455, "activity_20": 9.005952, "activity_30": 8.777505}, "trend_signal": 1, "fair_value": 6.081987, "relative_strength": 26.024145, "rate_of_change": 0.9702147660219231, "market_dynamics": 0.630053, "expectation": {"probability": 18.5841, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.68, "close": 9.68, "volume": 3100}, "trend_line": 8.510667, "activity_lines": {"activity_5": 9.496, "activity_10": 9.332, "activity_20": 9.08981, "activity_30": 8.858172}, "trend_signal": 1, "fair_value": 6.111987, "relative_strength": 23.724602, "rate_of_change": 0.960892049472411, "market_dynamics": 0.721014, "expectation": {"probability": 18.0041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.68, "close": 9.68, "volume": 1817}, "trend_line": 8.591667, "activity_lines": {"activity_5": 9.588, "activity_10": 9.422364, "activity_20": 9.165619, "activity_30": 8.933613}, "trend_signal": 1, "fair_value": 6.140385, "relative_strength": 21.605642, "rate_of_change": 0.9517467902339443, "market_dynamics": 0.840778, "expectation": {"probability": 17.0995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.68, "close": 9.68, "volume": 0}, "trend_line": 8.660667, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.496545, "activity_20": 9.235238, "activity_30": 9.003828}, "trend_signal": 1, "fair_value": 6.169103, "relative_strength": 23.340887, "rate_of_change": 0.8031037515769739, "market_dynamics": 1.003239, "expectation": {"probability": 17.0746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.68, "close": 9.68, "volume": 22133}, "trend_line": 8.729667, "activity_lines": {"activity_5": 9.68, "activity_10": 9.554545, "activity_20": 9.298667, "activity_30": 9.069591}, "trend_signal": 1, "fair_value": 6.199103, "relative_strength": 23.612255, "rate_of_change": 0.7967053807749341, "market_dynamics": 0.93415, "expectation": {"probability": 17.0498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.68, "close": 9.68, "volume": 100}, "trend_line": 8.798667, "activity_lines": {"activity_5": 9.68, "activity_10": 9.596364, "activity_20": 9.355905, "activity_30": 9.130903}, "trend_signal": 1, "fair_value": 6.229103, "relative_strength": 23.481238, "rate_of_change": 0.7904081564623352, "market_dynamics": 0.864869, "expectation": {"probability": 17.0498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.68, "close": 9.68, "volume": 1441}, "trend_line": 8.867667, "activity_lines": {"activity_5": 9.68, "activity_10": 9.629818, "activity_20": 9.406952, "activity_30": 9.187763}, "trend_signal": 1, "fair_value": 6.260705, "relative_strength": 20.592157, "rate_of_change": 0.7842096990373751, "market_dynamics": 0.695811, "expectation": {"probability": 17.025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.68, "close": 9.68, "volume": 1500}, "trend_line": 8.924, "activity_lines": {"activity_5": 9.68, "activity_10": 9.654909, "activity_20": 9.45181, "activity_30": 9.240172}, "trend_signal": 1, "fair_value": 6.29359, "relative_strength": 19.617055, "rate_of_change": 0.6352629163905076, "market_dynamics": 0.442475, "expectation": {"probability": 17.0003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.16, "close": 10.16, "volume": 3500}, "trend_line": 8.996333, "activity_lines": {"activity_5": 9.84, "activity_10": 9.758909, "activity_20": 9.538143, "activity_30": 9.319914}, "trend_signal": 1, "fair_value": 6.332756, "relative_strength": 27.98871, "rate_of_change": 0.8105445988346082, "market_dynamics": 0.367885, "expectation": {"probability": 17.6322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.16, "close": 10.16, "volume": 4547}, "trend_line": 9.068667, "activity_lines": {"activity_5": 9.968, "activity_10": 9.845818, "activity_20": 9.617952, "activity_30": 9.394989}, "trend_signal": 1, "fair_value": 6.370641, "relative_strength": 27.699533, "rate_of_change": 0.8040387122175188, "market_dynamics": 0.406442, "expectation": {"probability": 17.3838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.16, "close": 10.16, "volume": 4102}, "trend_line": 9.141, "activity_lines": {"activity_5": 10.064, "activity_10": 9.915636, "activity_20": 9.691238, "activity_30": 9.465398}, "trend_signal": 1, "fair_value": 6.407885, "relative_strength": 30.412897, "rate_of_change": 0.7976144674845866, "market_dynamics": 0.530715, "expectation": {"probability": 16.8969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.16, "close": 10.16, "volume": 1200}, "trend_line": 9.213333, "activity_lines": {"activity_5": 10.128, "activity_10": 9.976727, "activity_20": 9.758, "activity_30": 9.53114}, "trend_signal": 1, "fair_value": 6.442885, "relative_strength": 26.866087, "rate_of_change": 0.7913029209058136, "market_dynamics": 0.716173, "expectation": {"probability": 16.1022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.16, "close": 10.16, "volume": 0}, "trend_line": 9.272667, "activity_lines": {"activity_5": 10.16, "activity_10": 10.029091, "activity_20": 9.818238, "activity_30": 9.592215}, "trend_signal": 1, "fair_value": 6.477885, "relative_strength": 26.705001, "rate_of_change": 0.6440014704776195, "market_dynamics": 0.662552, "expectation": {"probability": 16.0791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.66, "close": 10.66, "volume": 1600}, "trend_line": 9.348667, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.163636, "activity_20": 9.919571, "activity_30": 9.68172}, "trend_signal": 1, "fair_value": 6.516731, "relative_strength": 26.548416, "rate_of_change": 0.8196131706228694, "market_dynamics": 0.741648, "expectation": {"probability": 16.2528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.66, "close": 10.66, "volume": 43455}, "trend_line": 9.424667, "activity_lines": {"activity_5": 10.46, "activity_10": 10.280364, "activity_20": 10.012, "activity_30": 9.766323}, "trend_signal": 1, "fair_value": 6.560705, "relative_strength": 24.695721, "rate_of_change": 0.8129501243332202, "market_dynamics": 0.94734, "expectation": {"probability": 17.0134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.66, "close": 10.66, "volume": 1601}, "trend_line": 9.500667, "activity_lines": {"activity_5": 10.56, "activity_10": 10.379273, "activity_20": 10.095524, "activity_30": 9.846022}, "trend_signal": 1, "fair_value": 6.601795, "relative_strength": 26.990446, "rate_of_change": 0.8063945389264205, "market_dynamics": 1.08985, "expectation": {"probability": 16.392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.66, "close": 10.66, "volume": 44147}, "trend_line": 9.576667, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.460364, "activity_20": 10.17219, "activity_30": 9.920817}, "trend_signal": 1, "fair_value": 6.643846, "relative_strength": 26.362796, "rate_of_change": 0.7999438355222902, "market_dynamics": 1.375962, "expectation": {"probability": 16.6714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.66, "close": 10.66, "volume": 2600}, "trend_line": 9.639, "activity_lines": {"activity_5": 10.66, "activity_10": 10.523636, "activity_20": 10.242, "activity_30": 9.99071}, "trend_signal": 1, "fair_value": 6.683974, "relative_strength": 20.110499, "rate_of_change": 0.6508840706270653, "market_dynamics": 1.358965, "expectation": {"probability": 16.1761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.66, "close": 10.66, "volume": 920}, "trend_line": 9.701333, "activity_lines": {"activity_5": 10.66, "activity_10": 10.569091, "activity_20": 10.304952, "activity_30": 10.056581}, "trend_signal": 1, "fair_value": 6.725064, "relative_strength": 18.356391, "rate_of_change": 0.6466749662828162, "market_dynamics": 1.15103, "expectation": {"probability": 16.4532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.66, "close": 10.66, "volume": 0}, "trend_line": 9.763667, "activity_lines": {"activity_5": 10.66, "activity_10": 10.605455, "activity_20": 10.361048, "activity_30": 10.11843}, "trend_signal": 1, "fair_value": 6.761026, "relative_strength": 16.095828, "rate_of_change": 0.6425302584706647, "market_dynamics": 0.946832, "expectation": {"probability": 16.104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.66, "close": 10.66, "volume": 6918}, "trend_line": 9.826, "activity_lines": {"activity_5": 10.66, "activity_10": 10.632727, "activity_20": 10.410286, "activity_30": 10.176258}, "trend_signal": 1, "fair_value": 6.795385, "relative_strength": 16.964895, "rate_of_change": 0.6384179222826899, "market_dynamics": 0.596871, "expectation": {"probability": 15.3422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 1100}, "trend_line": 9.906, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.747273, "activity_20": 10.505333, "activity_30": 10.264258}, "trend_signal": 1, "fair_value": 6.834423, "relative_strength": 17.076373, "rate_of_change": 0.8141664970486471, "market_dynamics": 0.533919, "expectation": {"probability": 15.3705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 153009}, "trend_line": 9.986, "activity_lines": {"activity_5": 10.978, "activity_10": 10.843091, "activity_20": 10.59319, "activity_30": 10.347097}, "trend_signal": 1, "fair_value": 6.874103, "relative_strength": 17.069126, "rate_of_change": 0.8075913587724618, "market_dynamics": 0.677177, "expectation": {"probability": 16.1087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 1420}, "trend_line": 10.066, "activity_lines": {"activity_5": 11.084, "activity_10": 10.920182, "activity_20": 10.673857, "activity_30": 10.424774}, "trend_signal": 1, "fair_value": 6.913782, "relative_strength": 16.792626, "rate_of_change": 0.8011215701982783, "market_dynamics": 0.791523, "expectation": {"probability": 16.1308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.19, "close": 11.19, "volume": 750}, "trend_line": 10.146, "activity_lines": {"activity_5": 11.154667, "activity_10": 10.987636, "activity_20": 10.747333, "activity_30": 10.49729}, "trend_signal": 1, "fair_value": 6.953462, "relative_strength": 14.836534, "rate_of_change": 0.7947546195112266, "market_dynamics": 0.948752, "expectation": {"probability": 16.1308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.74, "close": 11.74, "volume": 7514}, "trend_line": 10.23, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.145455, "activity_20": 10.866, "activity_30": 10.600129}, "trend_signal": 1, "fair_value": 6.996667, "relative_strength": 20.968112, "rate_of_change": 0.8279124778237692, "market_dynamics": 1.081394, "expectation": {"probability": 16.1172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.74, "close": 11.74, "volume": 19333}, "trend_line": 10.314, "activity_lines": {"activity_5": 11.52, "activity_10": 11.283636, "activity_20": 10.974857, "activity_30": 10.697548}, "trend_signal": 1, "fair_value": 7.039872, "relative_strength": 18.239018, "rate_of_change": 0.8211143695014627, "market_dynamics": 1.08902, "expectation": {"probability": 16.9827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.74, "close": 11.74, "volume": 5723}, "trend_line": 10.398, "activity_lines": {"activity_5": 11.63, "activity_10": 11.402182, "activity_20": 11.073905, "activity_30": 10.789548}, "trend_signal": 1, "fair_value": 7.083077, "relative_strength": 15.027212, "rate_of_change": 0.8144269924374601, "market_dynamics": 1.192783, "expectation": {"probability": 16.978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.74, "close": 11.74, "volume": 6101}, "trend_line": 10.482, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.501091, "activity_20": 11.163143, "activity_30": 10.876129}, "trend_signal": 1, "fair_value": 7.127244, "relative_strength": 15.002447, "rate_of_change": 0.8078476630121142, "market_dynamics": 1.319949, "expectation": {"probability": 17.0638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.74, "close": 11.74, "volume": 43}, "trend_line": 10.566, "activity_lines": {"activity_5": 11.74, "activity_10": 11.580364, "activity_20": 11.244857, "activity_30": 10.95729}, "trend_signal": 1, "fair_value": 7.170128, "relative_strength": 15.644771, "rate_of_change": 0.8013737836290918, "market_dynamics": 1.27821, "expectation": {"probability": 16.3293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.32, "high": 12.32, "low": 12.32, "close": 12.32, "volume": 12346}, "trend_line": 10.654, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.745455, "activity_20": 11.374286, "activity_30": 11.070452}, "trend_signal": 1, "fair_value": 7.215128, "relative_strength": 21.271012, "rate_of_change": 0.8328601173575543, "market_dynamics": 1.275286, "expectation": {"probability": 15.1386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.32, "high": 12.32, "low": 12.32, "close": 12.32, "volume": 1064}, "trend_line": 10.742, "activity_lines": {"activity_5": 12.088, "activity_10": 11.880364, "activity_20": 11.493429, "activity_30": 11.177935}, "trend_signal": 1, "fair_value": 7.260128, "relative_strength": 20.916416, "rate_of_change": 0.8259808522620702, "market_dynamics": 1.2754, "expectation": {"probability": 16.307, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.32, "high": 12.32, "low": 12.32, "close": 12.32, "volume": 1093}, "trend_line": 10.83, "activity_lines": {"activity_5": 12.204, "activity_10": 11.994727, "activity_20": 11.602286, "activity_30": 11.279742}, "trend_signal": 1, "fair_value": 7.305128, "relative_strength": 21.240346, "rate_of_change": 0.8192142990132114, "market_dynamics": 1.275696, "expectation": {"probability": 16.3293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.32, "high": 12.32, "low": 12.32, "close": 12.32, "volume": 51815}, "trend_line": 10.918, "activity_lines": {"activity_5": 12.281333, "activity_10": 12.088545, "activity_20": 11.700857, "activity_30": 11.375871}, "trend_signal": 1, "fair_value": 7.350128, "relative_strength": 21.243726, "rate_of_change": 0.8125577100646277, "market_dynamics": 1.366203, "expectation": {"probability": 16.3293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.32, "high": 12.32, "low": 12.32, "close": 12.32, "volume": 6847}, "trend_line": 11.006, "activity_lines": {"activity_5": 12.32, "activity_10": 12.161818, "activity_20": 11.791524, "activity_30": 11.466323}, "trend_signal": 1, "fair_value": 7.395128, "relative_strength": 19.053323, "rate_of_change": 0.80600842645174, "market_dynamics": 1.318692, "expectation": {"probability": 16.3293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.32, "high": 12.32, "low": 12.32, "close": 12.32, "volume": 840}, "trend_line": 11.094, "activity_lines": {"activity_5": 12.32, "activity_10": 12.214545, "activity_20": 11.874286, "activity_30": 11.551097}, "trend_signal": 1, "fair_value": 7.440128, "relative_strength": 17.0647, "rate_of_change": 0.7995638742504014, "market_dynamics": 1.213226, "expectation": {"probability": 16.3293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.32, "high": 12.32, "low": 12.32, "close": 12.32, "volume": 966}, "trend_line": 11.182, "activity_lines": {"activity_5": 12.32, "activity_10": 12.256727, "activity_20": 11.949143, "activity_30": 11.630194}, "trend_signal": 1, "fair_value": 7.485128, "relative_strength": 18.262951, "rate_of_change": 0.7932215612042633, "market_dynamics": 1.005213, "expectation": {"probability": 16.3293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.32, "high": 12.32, "low": 12.32, "close": 12.32, "volume": 2700}, "trend_line": 11.27, "activity_lines": {"activity_5": 12.32, "activity_10": 12.288364, "activity_20": 12.016095, "activity_30": 11.703613}, "trend_signal": 1, "fair_value": 7.530128, "relative_strength": 15.92096, "rate_of_change": 0.7869790735109926, "market_dynamics": 0.66464, "expectation": {"probability": 16.3293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.32, "high": 12.32, "low": 12.32, "close": 12.32, "volume": 16700}, "trend_line": 11.342, "activity_lines": {"activity_5": 12.32, "activity_10": 12.309455, "activity_20": 12.075143, "activity_30": 11.771355}, "trend_signal": 1, "fair_value": 7.575128, "relative_strength": 13.386715, "rate_of_change": 0.6388642413487219, "market_dynamics": 0.395704, "expectation": {"probability": 16.3293, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.32, "high": 12.32, "low": 12.32, "close": 12.32, "volume": 2400}, "trend_line": 11.414, "activity_lines": {"activity_5": 12.32, "activity_10": 12.32, "activity_20": 12.126286, "activity_30": 11.834452}, "trend_signal": 1, "fair_value": 7.621731, "relative_strength": 11.709848, "rate_of_change": 0.6348086757185609, "market_dynamics": 0.102663, "expectation": {"probability": 16.307, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.93, "high": 12.93, "low": 12.93, "close": 12.93, "volume": 2572}, "trend_line": 11.506333, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.430909, "activity_20": 12.227619, "activity_30": 11.932258}, "trend_signal": 1, "fair_value": 7.673205, "relative_strength": 19.442907, "rate_of_change": 0.8089451550727177, "market_dynamics": 0.088332, "expectation": {"probability": 15.9063, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.93, "high": 12.93, "low": 12.93, "close": 12.93, "volume": 2207}, "trend_line": 11.598667, "activity_lines": {"activity_5": 12.686, "activity_10": 12.530727, "activity_20": 12.318143, "activity_30": 12.024108}, "trend_signal": 1, "fair_value": 7.725321, "relative_strength": 17.429467, "rate_of_change": 0.8024624352519697, "market_dynamics": 0.154003, "expectation": {"probability": 17.1917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.93, "high": 12.93, "low": 12.93, "close": 12.93, "volume": 0}, "trend_line": 11.691, "activity_lines": {"activity_5": 12.808, "activity_10": 12.619455, "activity_20": 12.400381, "activity_30": 12.11}, "trend_signal": 1, "fair_value": 7.777115, "relative_strength": 14.818091, "rate_of_change": 0.7960656168506259, "market_dynamics": 0.202312, "expectation": {"probability": 16.5586, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.93, "high": 12.93, "low": 12.93, "close": 12.93, "volume": 1378}, "trend_line": 11.766667, "activity_lines": {"activity_5": 12.889333, "activity_10": 12.697091, "activity_20": 12.474333, "activity_30": 12.189935}, "trend_signal": 1, "fair_value": 7.829872, "relative_strength": 12.19921, "rate_of_change": 0.6472243606192735, "market_dynamics": 0.325416, "expectation": {"probability": 16.4829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.93, "high": 12.93, "low": 12.93, "close": 12.93, "volume": 73273}, "trend_line": 11.842333, "activity_lines": {"activity_5": 12.93, "activity_10": 12.763636, "activity_20": 12.54, "activity_30": 12.264989}, "trend_signal": 1, "fair_value": 7.882949, "relative_strength": 11.171196, "rate_of_change": 0.6430538061457847, "market_dynamics": 0.4145, "expectation": {"probability": 16.3467, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.93, "high": 12.93, "low": 12.93, "close": 12.93, "volume": 18210}, "trend_line": 11.918, "activity_lines": {"activity_5": 12.93, "activity_10": 12.819091, "activity_20": 12.597381, "activity_30": 12.335161}, "trend_signal": 1, "fair_value": 7.936667, "relative_strength": 10.820393, "rate_of_change": 0.6389534899922107, "market_dynamics": 0.401555, "expectation": {"probability": 16.2126, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.93, "high": 12.93, "low": 12.93, "close": 12.93, "volume": 0}, "trend_line": 11.993667, "activity_lines": {"activity_5": 12.93, "activity_10": 12.863455, "activity_20": 12.649095, "activity_30": 12.400452}, "trend_signal": 1, "fair_value": 7.991026, "relative_strength": 11.144562, "rate_of_change": 0.634896794764231, "market_dynamics": 0.33775, "expectation": {"probability": 16.0808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 8226}, "trend_line": 12.090667, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.013091, "activity_20": 12.756095, "activity_30": 12.502151}, "trend_signal": 1, "fair_value": 8.045321, "relative_strength": 14.130663, "rate_of_change": 0.8087601565059255, "market_dynamics": 0.463027, "expectation": {"probability": 15.1932, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 6451}, "trend_line": 12.187667, "activity_lines": {"activity_5": 13.314, "activity_10": 13.14, "activity_20": 12.854381, "activity_30": 12.597591}, "trend_signal": 1, "fair_value": 8.09641, "relative_strength": 12.800777, "rate_of_change": 0.8022717026281472, "market_dynamics": 0.477254, "expectation": {"probability": 16.6022, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 11350}, "trend_line": 12.284667, "activity_lines": {"activity_5": 13.442, "activity_10": 13.244182, "activity_20": 12.943952, "activity_30": 12.686774}, "trend_signal": 1, "fair_value": 8.1475, "relative_strength": 11.588997, "rate_of_change": 0.7958865302112481, "market_dynamics": 0.633827, "expectation": {"probability": 16.5766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": 12.381667, "activity_lines": {"activity_5": 13.527333, "activity_10": 13.325636, "activity_20": 13.02481, "activity_30": 12.769699}, "trend_signal": 1, "fair_value": 8.19859, "relative_strength": 10.994292, "rate_of_change": 0.789602192717145, "market_dynamics": 0.812849, "expectation": {"probability": 16.5298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 51601}, "trend_line": 12.461, "activity_lines": {"activity_5": 13.57, "activity_10": 13.395455, "activity_20": 13.099714, "activity_30": 12.846366}, "trend_signal": 1, "fair_value": 8.249679, "relative_strength": 10.909281, "rate_of_change": 0.6407295560444333, "market_dynamics": 0.919786, "expectation": {"probability": 16.5044, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.24, "high": 14.24, "low": 12.91, "close": 14.24, "volume": 131641}, "trend_line": 12.562667, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.575455, "activity_20": 13.232476, "activity_30": 12.96114}, "trend_signal": 1, "fair_value": 8.305064, "relative_strength": 16.090369, "rate_of_change": 0.8158815504373571, "market_dynamics": 1.08942, "expectation": {"probability": 15.7061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.24, "high": 14.24, "low": 14.24, "close": 14.24, "volume": 5678}, "trend_line": 12.664333, "activity_lines": {"activity_5": 13.972, "activity_10": 13.731636, "activity_20": 13.356095, "activity_30": 13.069355}, "trend_signal": 1, "fair_value": 8.360449, "relative_strength": 15.094616, "rate_of_change": 0.8092708339717977, "market_dynamics": 1.136169, "expectation": {"probability": 17.2988, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.24, "high": 14.24, "low": 13.53, "close": 13.53, "volume": 33850}, "trend_line": 12.742333, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.734909, "activity_20": 13.402952, "activity_30": 13.125204}, "trend_signal": 1, "fair_value": 8.411282, "relative_strength": 7.684851, "rate_of_change": 0.6159029456979787, "market_dynamics": 1.168224, "expectation": {"probability": 16.4918, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.86, "high": 13.53, "low": 12.86, "close": 12.86, "volume": 38380}, "trend_line": 12.779667, "activity_lines": {"activity_5": 13.546, "activity_10": 13.605455, "activity_20": 13.380238, "activity_30": 13.132796}, "trend_signal": 1, "fair_value": 8.456218, "relative_strength": 4.554706, "rate_of_change": 0.2929918720535677, "market_dynamics": 0.672171, "expectation": {"probability": 15.7343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.22, "high": 12.86, "low": 12.22, "close": 12.22, "volume": 15750}, "trend_line": 12.795667, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.360909, "activity_20": 13.294, "activity_30": 13.096688}, "trend_signal": 1, "fair_value": 8.497051, "relative_strength": -0.923734, "rate_of_change": 0.12519888037771262, "market_dynamics": -0.097353, "expectation": {"probability": 28.6787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.61, "high": 12.19, "low": 11.61, "close": 11.62, "volume": 19439}, "trend_line": 12.791667, "activity_lines": {"activity_5": 12.457333, "activity_10": 13.020182, "activity_20": 13.151095, "activity_30": 13.020839}, "trend_signal": 0, "fair_value": 8.532436, "relative_strength": -3.532575, "rate_of_change": -0.031260582195516334, "market_dynamics": -0.782901, "expectation": {"probability": 30.5108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.38, "close": 11.38, "volume": 1}, "trend_line": 12.779667, "activity_lines": {"activity_5": 11.952667, "activity_10": 12.671273, "activity_20": 12.988667, "activity_30": 12.929763}, "trend_signal": 0, "fair_value": 8.566282, "relative_strength": -6.680461, "rate_of_change": -0.09381107247398213, "market_dynamics": -1.410961, "expectation": {"probability": 29.5189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.38, "close": 11.38, "volume": 0}, "trend_line": 12.767667, "activity_lines": {"activity_5": 11.638667, "activity_10": 12.362182, "activity_20": 12.830714, "activity_30": 12.839462}, "trend_signal": 0, "fair_value": 8.600128, "relative_strength": -8.152893, "rate_of_change": -0.09389916028328793, "market_dynamics": -1.589315, "expectation": {"probability": 29.5541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.94, "high": 11.94, "low": 10.82, "close": 10.83, "volume": 45815}, "trend_line": 12.718, "activity_lines": {"activity_5": 11.284667, "activity_10": 11.992909, "activity_20": 12.624857, "activity_30": 12.714452}, "trend_signal": 0, "fair_value": 8.630449, "relative_strength": -11.764979, "rate_of_change": -0.3890060729184076, "market_dynamics": -1.528042, "expectation": {"probability": 27.3165, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.82, "high": 10.83, "low": 10.29, "close": 10.29, "volume": 10200}, "trend_line": 12.650333, "activity_lines": {"activity_5": 10.886, "activity_10": 11.575273, "activity_20": 12.377571, "activity_30": 12.557806}, "trend_signal": 0, "fair_value": 8.657308, "relative_strength": -16.348338, "rate_of_change": -0.5320569271898109, "market_dynamics": -1.528194, "expectation": {"probability": 26.4877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.78, "high": 10.29, "low": 9.78, "close": 9.91, "volume": 1639}, "trend_line": 12.57, "activity_lines": {"activity_5": 10.489333, "activity_10": 11.148182, "activity_20": 12.106667, "activity_30": 12.381011}, "trend_signal": 0, "fair_value": 8.681731, "relative_strength": -17.966117, "rate_of_change": -0.6350267617461101, "market_dynamics": -1.528541, "expectation": {"probability": 25.5631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.42, "high": 9.91, "low": 9.42, "close": 9.91, "volume": 600}, "trend_line": 12.489667, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.799818, "activity_20": 11.850143, "activity_30": 12.209398}, "trend_signal": 0, "fair_value": 8.706154, "relative_strength": -15.369616, "rate_of_change": -0.6390851233094633, "market_dynamics": -1.532555, "expectation": {"probability": 25.9508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.42, "close": 9.7, "volume": 1167}, "trend_line": 12.402333, "activity_lines": {"activity_5": 9.952, "activity_10": 10.492, "activity_20": 11.588, "activity_30": 12.029419}, "trend_signal": 0, "fair_value": 8.729231, "relative_strength": -12.391924, "rate_of_change": -0.6992500280431835, "market_dynamics": -1.591214, "expectation": {"probability": 23.8947, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.0, "close": 10.0, "volume": 4026}, "trend_line": 12.325, "activity_lines": {"activity_5": 9.909333, "activity_10": 10.308364, "activity_20": 11.36981, "activity_30": 11.87443}, "trend_signal": 0, "fair_value": 8.752308, "relative_strength": -9.452388, "rate_of_change": -0.6235359105420021, "market_dynamics": -1.525148, "expectation": {"probability": 26.1013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.5, "close": 9.5, "volume": 2300}, "trend_line": 12.231, "activity_lines": {"activity_5": 9.755333, "activity_10": 10.085818, "activity_20": 11.117952, "activity_30": 11.692172}, "trend_signal": 0, "fair_value": 8.772179, "relative_strength": -12.738395, "rate_of_change": -0.7626774847870136, "market_dynamics": -1.509656, "expectation": {"probability": 25.6207, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.03, "high": 9.03, "low": 9.03, "close": 9.03, "volume": 700}, "trend_line": 12.121333, "activity_lines": {"activity_5": 9.497333, "activity_10": 9.827273, "activity_20": 10.837667, "activity_30": 11.485656}, "trend_signal": 0, "fair_value": 8.789038, "relative_strength": -16.438108, "rate_of_change": -0.8966315100972934, "market_dynamics": -1.549956, "expectation": {"probability": 24.9758, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.58, "high": 9.03, "low": 8.58, "close": 9.03, "volume": 18100}, "trend_line": 12.011667, "activity_lines": {"activity_5": 9.298, "activity_10": 9.615818, "activity_20": 10.579, "activity_30": 11.286215}, "trend_signal": 0, "fair_value": 8.805897, "relative_strength": -20.7922, "rate_of_change": -0.9047354775254562, "market_dynamics": -1.53268, "expectation": {"probability": 25.0729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.59, "high": 8.6, "low": 8.58, "close": 8.6, "volume": 10300}, "trend_line": 11.887667, "activity_lines": {"activity_5": 9.014, "activity_10": 9.368909, "activity_20": 10.301, "activity_30": 11.066108}, "trend_signal": 0, "fair_value": 8.82, "relative_strength": -25.217829, "rate_of_change": -1.0323296508303035, "market_dynamics": -1.59542, "expectation": {"probability": 22.9746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.23, "high": 8.6, "low": 8.17, "close": 8.2, "volume": 27100}, "trend_line": 11.73, "activity_lines": {"activity_5": 8.67, "activity_10": 9.099818, "activity_20": 10.008571, "activity_30": 10.828194}, "trend_signal": 0, "fair_value": 8.831859, "relative_strength": -27.038632, "rate_of_change": -1.3263073402039274, "market_dynamics": -1.54477, "expectation": {"probability": 22.3793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.79, "close": 7.79, "volume": 1180}, "trend_line": 11.558667, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.804, "activity_20": 9.702667, "activity_30": 10.574}, "trend_signal": 0, "fair_value": 8.84109, "relative_strength": -30.653311, "rate_of_change": -1.4606393861892637, "market_dynamics": -1.512215, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.79, "close": 7.79, "volume": 1600}, "trend_line": 11.387333, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.553636, "activity_20": 9.424286, "activity_30": 10.33086}, "trend_signal": 0, "fair_value": 8.850321, "relative_strength": -30.819439, "rate_of_change": -1.4822989536769238, "market_dynamics": -1.518733, "expectation": {"probability": 23.5088, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 2303}, "trend_line": 11.228667, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.410909, "activity_20": 9.21281, "activity_30": 10.12329}, "trend_signal": 0, "fair_value": 8.861987, "relative_strength": -25.497395, "rate_of_change": -1.3933552307638688, "market_dynamics": -1.446397, "expectation": {"probability": 23.1982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.17, "high": 8.17, "low": 7.8, "close": 8.17, "volume": 13912}, "trend_line": 11.07, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.299818, "activity_20": 9.030238, "activity_30": 9.925957}, "trend_signal": 0, "fair_value": 8.873654, "relative_strength": -25.408271, "rate_of_change": -1.4130528583668878, "market_dynamics": -1.278543, "expectation": {"probability": 25.4386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.17, "high": 8.17, "low": 8.17, "close": 8.17, "volume": 1146}, "trend_line": 10.911333, "activity_lines": {"activity_5": 8.094, "activity_10": 8.216545, "activity_20": 8.87319, "activity_30": 9.73886}, "trend_signal": 0, "fair_value": 8.887885, "relative_strength": -24.534376, "rate_of_change": -1.4333062330623256, "market_dynamics": -1.016326, "expectation": {"probability": 24.3187, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dbbe07f-715a-41eb-b077-39b9f65bdb35/", "share_image": "https://sharemaestro.com/terminal/3dbbe07f-715a-41eb-b077-39b9f65bdb35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}