{"ticker": {"uuid": "3dbc97ef-9219-47fc-9e6e-28dba406dd71", "symbol": "XLC", "name": "State Street Communication Services Select Sector SPDR ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLC fell 2.41%, moving from 2,070.14 to 2,020.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.86 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 38.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,020.21"}, {"label": "12-Week Change", "value": "-2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.86"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2006.0, "high": 2026.0, "low": 1997.400024, "close": 2020.209961, "volume": 115}, "trend_line": 2043.138306, "activity_lines": {"activity_5": 2017.796663, "activity_10": 2020.410005, "activity_20": 2020.516332, "activity_30": 2029.590465}, "trend_signal": 0, "fair_value": 2027.797451, "relative_strength": -8.861096, "rate_of_change": -0.19069692226805818, "market_dynamics": 0.281992, "expectation": {"probability": 38.2413, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 1980.64978, "high": 2027.476169, "low": 1980.64978, "close": 2025.463501, "volume": 6534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2025.463501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2025.463501, "high": 2089.007618, "low": 2025.463501, "close": 2082.471924, "volume": 6520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2053.967713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2109.172887, "high": 2113.128418, "low": 2087.254188, "close": 2113.128418, "volume": 2267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2073.687948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2112.161923, "high": 2131.290771, "low": 2101.999487, "close": 2131.290771, "volume": 952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2088.088654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2131.290771, "high": 2135.764015, "low": 2093.242012, "close": 2096.220947, "volume": 4148}, "trend_line": null, "activity_lines": {"activity_5": 2102.404028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2089.715112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2107.180373, "high": 2112.759766, "low": 2052.383545, "close": 2069.928467, "volume": 11276}, "trend_line": null, "activity_lines": {"activity_5": 2095.80848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2086.417338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2089.88442, "high": 2089.88442, "low": 1986.627676, "close": 2017.513062, "volume": 29072}, "trend_line": null, "activity_lines": {"activity_5": 2068.776799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2076.57387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1981.646162, "high": 1981.646162, "low": 1896.960399, "close": 1908.916016, "volume": 7332}, "trend_line": null, "activity_lines": {"activity_5": 2009.876693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2055.616638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1899.979192, "high": 2027.475952, "low": 1899.979192, "close": 2027.475952, "volume": 4583}, "trend_line": null, "activity_lines": {"activity_5": 2004.110726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2052.489895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1977.940796, "high": 2001.94519, "low": 1977.940795, "close": 2001.94519, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": 1996.755493, "activity_10": 2029.387023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2047.435425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1946.173995, "high": 1973.95494, "low": 1782.637817, "close": 1782.637817, "volume": 2995}, "trend_line": null, "activity_lines": {"activity_5": 1922.582853, "activity_10": 1981.242003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2023.362915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1835.459351, "high": 1888.958385, "low": 1771.67692, "close": 1837.741211, "volume": 489529}, "trend_line": null, "activity_lines": {"activity_5": 1885.930721, "activity_10": 1947.530795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.89444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1837.741211, "high": 1842.055751, "low": 1837.741211, "close": 1842.045776, "volume": 3003}, "trend_line": null, "activity_lines": {"activity_5": 1862.698234, "activity_10": 1919.051884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1995.13685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1768.687735, "high": 1848.403118, "low": 1723.847764, "close": 1828.474243, "volume": 3879}, "trend_line": null, "activity_lines": {"activity_5": 1839.399918, "activity_10": 1893.034197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1983.232378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1833.954804, "high": 1908.149821, "low": 1833.954804, "close": 1905.698608, "volume": 5052}, "trend_line": null, "activity_lines": {"activity_5": 1855.109839, "activity_10": 1886.563059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1978.06346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1918.821878, "high": 1924.421879, "low": 1887.742798, "close": 1887.742798, "volume": 1122}, "trend_line": null, "activity_lines": {"activity_5": 1871.250928, "activity_10": 1880.291271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1972.418419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1937.375668, "high": 1971.254737, "low": 1929.593384, "close": 1970.666748, "volume": 1494}, "trend_line": null, "activity_lines": {"activity_5": 1908.026335, "activity_10": 1892.409031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1972.315379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1970.666748, "high": 1970.666748, "low": 1943.065308, "close": 1943.065308, "volume": 2435}, "trend_line": null, "activity_lines": {"activity_5": 1926.739559, "activity_10": 1900.360098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1970.690375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1943.065308, "high": 1974.134399, "low": 1943.065283, "close": 1946.682373, "volume": 772189}, "trend_line": null, "activity_lines": {"activity_5": 1939.923836, "activity_10": 1908.347918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.426796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1946.682373, "high": 1975.947876, "low": 1946.682373, "close": 1975.947876, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 1954.982739, "activity_10": 1923.125712, "activity_20": 1936.167752, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.75285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1975.788433, "high": 1982.076172, "low": 1963.09375, "close": 1967.97644, "volume": 842}, "trend_line": null, "activity_lines": {"activity_5": 1962.701212, "activity_10": 1936.926833, "activity_20": 1935.998571, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.668259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1967.97644, "high": 1970.965666, "low": 1962.994097, "close": 1969.780029, "volume": 40138}, "trend_line": null, "activity_lines": {"activity_5": 1965.671972, "activity_10": 1947.686086, "activity_20": 1936.274907, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.67334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1955.268842, "high": 2008.784424, "low": 1955.268842, "close": 2008.784424, "volume": 4847}, "trend_line": null, "activity_lines": {"activity_5": 1981.703312, "activity_10": 1963.136341, "activity_20": 1940.802576, "activity_30": null}, "trend_signal": 0, "fair_value": 1971.373822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2033.001176, "high": 2033.001176, "low": 1973.207031, "close": 1973.207031, "volume": 2033}, "trend_line": null, "activity_lines": {"activity_5": 1981.494246, "activity_10": 1969.086368, "activity_20": 1942.438797, "activity_30": null}, "trend_signal": 0, "fair_value": 1971.450205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2006.592041, "high": 2006.592041, "low": 1972.200439, "close": 1972.200439, "volume": 37008}, "trend_line": null, "activity_lines": {"activity_5": 1979.181339, "activity_10": 1972.221873, "activity_20": 1944.731933, "activity_30": null}, "trend_signal": 0, "fair_value": 1971.480215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1972.200439, "high": 2001.11084, "low": 1972.200439, "close": 1974.203613, "volume": 9685}, "trend_line": null, "activity_lines": {"activity_5": 1977.785986, "activity_10": 1974.512467, "activity_20": 1947.806421, "activity_30": null}, "trend_signal": 0, "fair_value": 1971.584961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2001.11084, "high": 2022.83622, "low": 1988.952759, "close": 1988.952759, "volume": 48008}, "trend_line": null, "activity_lines": {"activity_5": 1980.89187, "activity_10": 1977.912708, "activity_20": 1952.741422, "activity_30": null}, "trend_signal": 0, "fair_value": 1972.228213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1988.952759, "high": 2027.669497, "low": 1962.643358, "close": 2006.09375, "volume": 921}, "trend_line": null, "activity_lines": {"activity_5": 1988.433236, "activity_10": 1984.097021, "activity_20": 1959.4449, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.437696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2019.248325, "high": 2036.987305, "low": 1982.176052, "close": 1993.138428, "volume": 127760}, "trend_line": null, "activity_lines": {"activity_5": 1991.835539, "activity_10": 1986.779849, "activity_20": 1964.451786, "activity_30": null}, "trend_signal": 0, "fair_value": 1974.117032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.538072, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1993.138428, "high": 2083.327881, "low": 1993.138428, "close": 2083.327881, "volume": 37745}, "trend_line": 1977.757393, "activity_lines": {"activity_5": 2023.972233, "activity_10": 2005.016104, "activity_20": 1978.211657, "activity_30": 1969.084752}, "trend_signal": 0, "fair_value": 1977.757393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.84564, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2074.857211, "high": 2112.696917, "low": 2047.949707, "close": 2062.399902, "volume": 1550}, "trend_line": 1978.988607, "activity_lines": {"activity_5": 2041.724438, "activity_10": 2017.494909, "activity_20": 1989.590849, "activity_30": 1974.545559}, "trend_signal": 0, "fair_value": 1980.487797, "relative_strength": null, "rate_of_change": 0.06225303489485724, "market_dynamics": 0.943903, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2074.857164, "high": 2092.79541, "low": 2062.898014, "close": 2067.880859, "volume": 523}, "trend_line": 1978.502238, "activity_lines": {"activity_5": 2055.423877, "activity_10": 2029.25346, "activity_20": 2000.159838, "activity_30": 1980.280543}, "trend_signal": 1, "fair_value": 1983.21883, "relative_strength": null, "rate_of_change": -0.024576644770950305, "market_dynamics": 1.083868, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2067.880859, "high": 2122.692383, "low": 2052.932373, "close": 2122.692383, "volume": 1524}, "trend_line": 1978.821037, "activity_lines": {"activity_5": 2082.13195, "activity_10": 2049.194092, "activity_20": 2014.853068, "activity_30": 1989.583133}, "trend_signal": 1, "fair_value": 1987.445301, "relative_strength": null, "rate_of_change": 0.016113148313754853, "market_dynamics": 1.258625, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2139.63402, "high": 2157.572021, "low": 2138.637451, "close": 2157.572021, "volume": 202}, "trend_line": 1979.697078, "activity_lines": {"activity_5": 2112.693327, "activity_10": 2073.405422, "activity_20": 2031.531756, "activity_30": 2001.115455}, "trend_signal": 1, "fair_value": 1992.449028, "relative_strength": null, "rate_of_change": 0.04427085540429225, "market_dynamics": 1.286451, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2157.572021, "high": 2175.271484, "low": 2157.572021, "close": 2175.271484, "volume": 11340}, "trend_line": 1982.332096, "activity_lines": {"activity_5": 2138.192285, "activity_10": 2097.482746, "activity_20": 2048.328975, "activity_30": 2013.733158}, "trend_signal": 1, "fair_value": 1997.672527, "relative_strength": null, "rate_of_change": 0.13310208058003575, "market_dynamics": 1.361794, "expectation": {"probability": 67.2065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2168.946533, "high": 2168.946533, "low": 2152.99845, "close": 2164.461182, "volume": 500}, "trend_line": 1985.483187, "activity_lines": {"activity_5": 2153.958236, "activity_10": 2115.902359, "activity_20": 2062.812961, "activity_30": 2025.483422}, "trend_signal": 1, "fair_value": 2002.305545, "relative_strength": null, "rate_of_change": 0.15895878427021903, "market_dynamics": 1.350416, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2173.930503, "high": 2173.930503, "low": 2131.069832, "close": 2144.226807, "volume": 51536}, "trend_line": 1989.706978, "activity_lines": {"activity_5": 2156.175309, "activity_10": 2127.183767, "activity_20": 2074.052158, "activity_30": 2035.724946}, "trend_signal": 1, "fair_value": 2006.141255, "relative_strength": null, "rate_of_change": 0.21273365736135505, "market_dynamics": 1.302502, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2144.226807, "high": 2144.226807, "low": 2084.222168, "close": 2084.222168, "volume": 2807}, "trend_line": 1995.550517, "activity_lines": {"activity_5": 2133.301107, "activity_10": 2124.732076, "activity_20": 2078.75015, "activity_30": 2041.8227}, "trend_signal": 1, "fair_value": 2008.196016, "relative_strength": null, "rate_of_change": 0.2936884206876398, "market_dynamics": 1.085527, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2084.222168, "high": 2118.111816, "low": 2084.222168, "close": 2105.752197, "volume": 3810}, "trend_line": 1998.159725, "activity_lines": {"activity_5": 2120.168262, "activity_10": 2124.774418, "activity_20": 2084.826446, "activity_30": 2048.932486}, "trend_signal": 1, "fair_value": 2010.697456, "relative_strength": null, "rate_of_change": 0.13075128781618717, "market_dynamics": 0.876824, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2119.108736, "high": 2146.250286, "low": 2118.111978, "close": 2124.949707, "volume": 6228}, "trend_line": 2002.259875, "activity_lines": {"activity_5": 2116.889242, "activity_10": 2126.259695, "activity_20": 2091.9736, "activity_30": 2057.112484}, "trend_signal": 1, "fair_value": 2013.553763, "relative_strength": null, "rate_of_change": 0.20519630881860482, "market_dynamics": 0.704449, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2141.037354, "high": 2177.917515, "low": 2113.158141, "close": 2137.319336, "volume": 23189}, "trend_line": 2014.082593, "activity_lines": {"activity_5": 2121.088216, "activity_10": 2129.237234, "activity_20": 2099.589282, "activity_30": 2065.825998}, "trend_signal": 1, "fair_value": 2016.572435, "relative_strength": null, "rate_of_change": 0.5904687072650908, "market_dynamics": 0.548919, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2095.186426, "high": 2111.134521, "low": 2046.245532, "close": 2065.742188, "volume": 31009}, "trend_line": 2021.682625, "activity_lines": {"activity_5": 2103.237598, "activity_10": 2117.838574, "activity_20": 2099.581698, "activity_30": 2069.158875}, "trend_signal": 1, "fair_value": 2017.743144, "relative_strength": null, "rate_of_change": 0.37734460475523446, "market_dynamics": 0.321176, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2068.273926, "high": 2078.769775, "low": 2035.380981, "close": 2035.380981, "volume": 3721}, "trend_line": 2028.127132, "activity_lines": {"activity_5": 2080.498885, "activity_10": 2100.95858, "activity_20": 2096.225608, "activity_30": 2070.04264}, "trend_signal": 1, "fair_value": 2018.153326, "relative_strength": null, "rate_of_change": 0.3187694705542695, "market_dynamics": -0.036571, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2035.380981, "high": 2062.622314, "low": 2024.556152, "close": 2062.622314, "volume": 4638}, "trend_line": 2035.932068, "activity_lines": {"activity_5": 2070.096696, "activity_10": 2090.619036, "activity_20": 2095.33728, "activity_30": 2072.268136}, "trend_signal": 1, "fair_value": 2019.163985, "relative_strength": null, "rate_of_change": 0.3848346524659578, "market_dynamics": -0.388321, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2078.241549, "high": 2113.128174, "low": 2078.241549, "close": 2113.128174, "volume": 765}, "trend_line": 2042.846387, "activity_lines": {"activity_5": 2079.405119, "activity_10": 2091.188734, "activity_20": 2098.833247, "activity_30": 2077.24853}, "trend_signal": 1, "fair_value": 2021.252078, "relative_strength": null, "rate_of_change": 0.33961442568131783, "market_dynamics": -0.654844, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2089.205823, "high": 2105.154053, "low": 2089.205823, "close": 2097.428955, "volume": 127073}, "trend_line": 2049.835925, "activity_lines": {"activity_5": 2084.268571, "activity_10": 2090.033907, "activity_20": 2100.162966, "activity_30": 2080.769986}, "trend_signal": 1, "fair_value": 2022.908097, "relative_strength": null, "rate_of_change": 0.342147018223148, "market_dynamics": -0.629525, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2118.111967, "high": 2118.111967, "low": 2098.176745, "close": 2108.532959, "volume": 52796}, "trend_line": 2054.431466, "activity_lines": {"activity_5": 2095.492716, "activity_10": 2092.116757, "activity_20": 2101.963422, "activity_30": 2084.556891}, "trend_signal": 1, "fair_value": 2024.729902, "relative_strength": null, "rate_of_change": 0.22419067516343483, "market_dynamics": -0.539128, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2096.183147, "high": 2097.180176, "low": 2093.192871, "close": 2097.180176, "volume": 1225}, "trend_line": 2059.568628, "activity_lines": {"activity_5": 2100.079883, "activity_10": 2092.784444, "activity_20": 2102.113231, "activity_30": 2087.314872}, "trend_signal": 1, "fair_value": 2026.239283, "relative_strength": null, "rate_of_change": 0.2500527316203007, "market_dynamics": -0.530482, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2095.560791, "high": 2095.560791, "low": 2095.560791, "close": 2095.560791, "volume": 162}, "trend_line": 2064.531242, "activity_lines": {"activity_5": 2100.007308, "activity_10": 2092.922097, "activity_20": 2101.675067, "activity_30": 2089.636947}, "trend_signal": 1, "fair_value": 2027.654008, "relative_strength": null, "rate_of_change": 0.2409540489466045, "market_dynamics": -0.600183, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2103.536243, "high": 2122.478027, "low": 2079.101225, "close": 2094.563721, "volume": 6101}, "trend_line": 2068.485103, "activity_lines": {"activity_5": 2097.406478, "activity_10": 2093.063763, "activity_20": 2100.65422, "activity_30": 2091.574527}, "trend_signal": 1, "fair_value": 2028.992202, "relative_strength": null, "rate_of_change": 0.1915137402410867, "market_dynamics": -0.706036, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2098.33239, "high": 2119.487325, "low": 2098.33239, "close": 2115.998047, "volume": 17417}, "trend_line": 2073.419157, "activity_lines": {"activity_5": 2103.188054, "activity_10": 2097.655052, "activity_20": 2101.621232, "activity_30": 2094.639878}, "trend_signal": 1, "fair_value": 2030.698199, "relative_strength": null, "rate_of_change": 0.23853466446743044, "market_dynamics": -0.673394, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2115.998047, "high": 2115.998047, "low": 2027.769055, "close": 2028.765991, "volume": 2788}, "trend_line": 2075.385356, "activity_lines": {"activity_5": 2078.654338, "activity_10": 2086.773626, "activity_20": 2094.025201, "activity_30": 2091.759028}, "trend_signal": 1, "fair_value": 2030.661041, "relative_strength": -13.484183, "rate_of_change": 0.0948288238469266, "market_dynamics": -0.756114, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2028.765991, "high": 2028.765991, "low": 1976.825684, "close": 2028.765991, "volume": 61315}, "trend_line": 2076.051408, "activity_lines": {"activity_5": 2059.43842, "activity_10": 2076.564495, "activity_20": 2086.61543, "activity_30": 2088.751328}, "trend_signal": 0, "fair_value": 2030.625286, "relative_strength": -14.364521, "rate_of_change": 0.0320929314680987, "market_dynamics": -0.830207, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2028.765991, "high": 2068.543701, "low": 1973.964457, "close": 2068.543701, "volume": 1224}, "trend_line": 2079.229297, "activity_lines": {"activity_5": 2058.042684, "activity_10": 2073.707948, "activity_20": 2083.441282, "activity_30": 2088.266959}, "trend_signal": 0, "fair_value": 2031.327478, "relative_strength": -11.421848, "rate_of_change": 0.15307371425168728, "market_dynamics": -0.900803, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2038.047523, "high": 2038.735351, "low": 1984.900757, "close": 1984.900757, "volume": 4827}, "trend_line": 2079.652641, "activity_lines": {"activity_5": 2030.567106, "activity_10": 2055.535931, "activity_20": 2072.725083, "activity_30": 2082.181247}, "trend_signal": 0, "fair_value": 2030.483356, "relative_strength": -18.312836, "rate_of_change": 0.02036062114991785, "market_dynamics": -1.134052, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1991.879309, "high": 2019.793634, "low": 1961.971313, "close": 1961.971313, "volume": 4478}, "trend_line": 2079.244897, "activity_lines": {"activity_5": 2002.759245, "activity_10": 2035.526332, "activity_20": 2060.731655, "activity_30": 2074.588903}, "trend_signal": 0, "fair_value": 2029.259927, "relative_strength": -19.472591, "rate_of_change": -0.01960635117430139, "market_dynamics": -1.178465, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1961.971313, "high": 1996.963745, "low": 1950.596191, "close": 1996.963745, "volume": 58978}, "trend_line": 2079.51193, "activity_lines": {"activity_5": 1996.883976, "activity_10": 2024.341859, "activity_20": 2053.035077, "activity_30": 2069.280442}, "trend_signal": 0, "fair_value": 2028.693327, "relative_strength": -17.473215, "rate_of_change": 0.012842787320789712, "market_dynamics": -1.108491, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1996.963745, "high": 1996.963745, "low": 1986.824956, "close": 1987.223633, "volume": 1595}, "trend_line": 2078.882926, "activity_lines": {"activity_5": 1989.882153, "activity_10": 2013.414988, "activity_20": 2045.112122, "activity_30": 2063.326358}, "trend_signal": 0, "fair_value": 2027.978332, "relative_strength": -17.289606, "rate_of_change": -0.030247674510811548, "market_dynamics": -1.121775, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1987.223633, "high": 2093.567023, "low": 1987.223633, "close": 2093.237793, "volume": 835}, "trend_line": 2082.219572, "activity_lines": {"activity_5": 2020.987874, "activity_10": 2023.762629, "activity_20": 2047.747652, "activity_30": 2064.252479}, "trend_signal": 0, "fair_value": 2029.084425, "relative_strength": -7.20486, "rate_of_change": 0.16050187137857833, "market_dynamics": -0.880096, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2070.138916, "high": 2070.138916, "low": 2070.138916, "close": 2070.138916, "volume": 204}, "trend_line": 2081.77994, "activity_lines": {"activity_5": 2042.747697, "activity_10": 2029.95271, "activity_20": 2048.24288, "activity_30": 2063.473081}, "trend_signal": 0, "fair_value": 2029.768667, "relative_strength": -5.639946, "rate_of_change": -0.021113623457962298, "market_dynamics": -0.668723, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2070.138916, "high": 2070.138916, "low": 2070.138916, "close": 2070.138916, "volume": 0}, "trend_line": 2082.037907, "activity_lines": {"activity_5": 2058.824976, "activity_10": 2036.586879, "activity_20": 2048.999113, "activity_30": 2062.722048}, "trend_signal": 0, "fair_value": 2030.430474, "relative_strength": -3.065783, "rate_of_change": 0.012391655575276982, "market_dynamics": -0.52439, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2003.0, "high": 2003.0, "low": 1938.800049, "close": 1938.800049, "volume": 1330}, "trend_line": 2077.735213, "activity_lines": {"activity_5": 2023.911458, "activity_10": 2020.175055, "activity_20": 2037.566789, "activity_30": 2053.480896}, "trend_signal": 0, "fair_value": 2028.952564, "relative_strength": -12.253805, "rate_of_change": -0.20665781278688192, "market_dynamics": -0.53438, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1938.800049, "high": 1990.280029, "low": 1938.800049, "close": 1979.0, "volume": 904}, "trend_line": 2072.945467, "activity_lines": {"activity_5": 2006.275505, "activity_10": 2012.708059, "activity_20": 2030.567518, "activity_30": 2047.110882}, "trend_signal": 0, "fair_value": 2028.159666, "relative_strength": -13.998109, "rate_of_change": -0.2305272572766433, "market_dynamics": -0.703316, "expectation": {"probability": 32.0475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1992.0, "high": 1992.0, "low": 1992.0, "close": 1992.0, "volume": 21}, "trend_line": 2067.4264, "activity_lines": {"activity_5": 1993.521126, "activity_10": 2008.509535, "activity_20": 2025.074823, "activity_30": 2041.888594}, "trend_signal": 0, "fair_value": 2027.594671, "relative_strength": -13.465639, "rate_of_change": -0.2662427491634626, "market_dynamics": -0.806246, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1980.0, "high": 2055.0, "low": 1980.0, "close": 2055.0, "volume": 94}, "trend_line": 2063.41735, "activity_lines": {"activity_5": 2008.515934, "activity_10": 2017.15726, "activity_20": 2025.918424, "activity_30": 2041.08689}, "trend_signal": 0, "fair_value": 2028.016292, "relative_strength": -10.197309, "rate_of_change": -0.1939150046647204, "market_dynamics": -0.75845, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2055.0, "high": 2055.0, "low": 2055.0, "close": 2055.0, "volume": 12}, "trend_line": 2059.768644, "activity_lines": {"activity_5": 2024.520003, "activity_10": 2024.530453, "activity_20": 2027.038827, "activity_30": 2040.543836}, "trend_signal": 0, "fair_value": 2028.425136, "relative_strength": -9.289103, "rate_of_change": -0.1768283086308229, "market_dynamics": -0.383591, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2018.0, "high": 2019.300049, "low": 2011.97998, "close": 2019.300049, "volume": 702}, "trend_line": 2055.604419, "activity_lines": {"activity_5": 2029.63335, "activity_10": 2023.721316, "activity_20": 2024.961277, "activity_30": 2037.932958}, "trend_signal": 0, "fair_value": 2028.28894, "relative_strength": -8.827074, "rate_of_change": -0.2021695500672182, "market_dynamics": -0.091721, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2033.439941, "high": 2042.0, "low": 2010.0, "close": 2033.550049, "volume": 1015}, "trend_line": 2053.915348, "activity_lines": {"activity_5": 2034.130029, "activity_10": 2025.096973, "activity_20": 2024.665788, "activity_30": 2036.510096}, "trend_signal": 0, "fair_value": 2028.36631, "relative_strength": -10.584136, "rate_of_change": -0.08216906834737571, "market_dynamics": 0.172681, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2033.550049, "high": 2033.550049, "low": 1999.0, "close": 2018.5, "volume": 580}, "trend_line": 2051.006942, "activity_lines": {"activity_5": 2029.973356, "activity_10": 2022.893959, "activity_20": 2023.239962, "activity_30": 2034.225235}, "trend_signal": 0, "fair_value": 2028.22332, "relative_strength": -8.560721, "rate_of_change": -0.14160301216075308, "market_dynamics": 0.270298, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2018.5, "high": 2018.5, "low": 2006.0, "close": 2006.0, "volume": 70}, "trend_line": 2047.041952, "activity_lines": {"activity_5": 2019.88335, "activity_10": 2019.777086, "activity_20": 2020.990616, "activity_30": 2031.321561}, "trend_signal": 0, "fair_value": 2027.905844, "relative_strength": -9.391908, "rate_of_change": -0.19331918965293993, "market_dynamics": 0.239672, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2006.0, "high": 2026.0, "low": 1997.400024, "close": 2020.209961, "volume": 115}, "trend_line": 2043.138306, "activity_lines": {"activity_5": 2017.796663, "activity_10": 2020.410005, "activity_20": 2020.516332, "activity_30": 2029.590465}, "trend_signal": 0, "fair_value": 2027.797451, "relative_strength": -8.861096, "rate_of_change": -0.19069692226805818, "market_dynamics": 0.281992, "expectation": {"probability": 38.2413, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dbc97ef-9219-47fc-9e6e-28dba406dd71/", "share_image": "https://sharemaestro.com/terminal/3dbc97ef-9219-47fc-9e6e-28dba406dd71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}