{"ticker": {"uuid": "3dbe20d3-7f05-4ff6-8470-911da1feb83e", "symbol": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UNH rose 20.31%, moving from 352.93 to 424.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 17.03 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 51.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "424.62"}, {"label": "12-Week Change", "value": "20.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.03"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 423.49, "high": 434.2999, "low": 415.05, "close": 424.62, "volume": 25403300}, "trend_line": 338.37986, "activity_lines": {"activity_5": 421.090478, "activity_10": 410.190549, "activity_20": 380.947314, "activity_30": 358.936487}, "trend_signal": 1, "fair_value": 429.330903, "relative_strength": 17.027048, "rate_of_change": 0.8684350172366444, "market_dynamics": 1.076117, "expectation": {"probability": 51.041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 452.587622, "high": 484.143922, "low": 449.944211, "close": 476.500609, "volume": 24207573}, "trend_line": 455.573852, "activity_lines": {"activity_5": 456.331669, "activity_10": 453.146509, "activity_20": 454.781188, "activity_30": 454.486407}, "trend_signal": 0, "fair_value": 409.294368, "relative_strength": -10.670862, "rate_of_change": -0.14265055322228565, "market_dynamics": 0.018623, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 475.371751, "high": 485.277485, "low": 467.798991, "close": 473.095219, "volume": 14665947}, "trend_line": 454.844697, "activity_lines": {"activity_5": 463.144331, "activity_10": 456.892291, "activity_20": 456.58746, "activity_30": 455.616818}, "trend_signal": 1, "fair_value": 410.576575, "relative_strength": -11.93347, "rate_of_change": -0.1600519864779227, "market_dynamics": 0.216587, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 473.179884, "high": 480.606832, "low": 469.473465, "close": 472.92589, "volume": 12679232}, "trend_line": 455.360284, "activity_lines": {"activity_5": 468.27562, "activity_10": 460.162337, "activity_20": 458.178576, "activity_30": 456.783347}, "trend_signal": 1, "fair_value": 411.775314, "relative_strength": -9.733855, "rate_of_change": 0.11335451493677243, "market_dynamics": 0.591194, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.757444, "high": 483.151468, "low": 470.376551, "close": 477.892868, "volume": 10980107}, "trend_line": 456.054818, "activity_lines": {"activity_5": 473.677208, "activity_10": 463.939596, "activity_20": 460.085428, "activity_30": 458.237062}, "trend_signal": 1, "fair_value": 412.967331, "relative_strength": -8.355693, "rate_of_change": 0.15252406158461393, "market_dynamics": 0.814626, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 478.965284, "high": 483.198503, "low": 462.662685, "close": 468.890221, "volume": 10773158}, "trend_line": 456.537955, "activity_lines": {"activity_5": 473.166086, "activity_10": 465.901482, "activity_20": 460.982879, "activity_30": 459.065152}, "trend_signal": 1, "fair_value": 414.156908, "relative_strength": -7.969166, "rate_of_change": 0.10593836112043865, "market_dynamics": 0.748176, "expectation": {"probability": 53.5935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 468.015356, "high": 470.592916, "low": 455.917755, "close": 460.122753, "volume": 9859462}, "trend_line": 456.749693, "activity_lines": {"activity_5": 468.586683, "activity_10": 466.15291, "activity_20": 460.921026, "activity_30": 459.29643}, "trend_signal": 1, "fair_value": 415.288953, "relative_strength": -10.12732, "rate_of_change": 0.046379057355695315, "market_dynamics": 0.633203, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 461.411533, "high": 467.262783, "low": 445.297077, "close": 448.006337, "volume": 13835513}, "trend_line": 456.994159, "activity_lines": {"activity_5": 461.060332, "activity_10": 463.67746, "activity_20": 459.802119, "activity_30": 458.732342}, "trend_signal": 1, "fair_value": 416.357031, "relative_strength": -14.318043, "rate_of_change": 0.053522969746154905, "market_dynamics": 0.412915, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 449.661997, "high": 458.227211, "low": 448.133334, "close": 454.036324, "volume": 10826044}, "trend_line": 456.747835, "activity_lines": {"activity_5": 457.216569, "activity_10": 462.31137, "activity_20": 459.407531, "activity_30": 458.541514}, "trend_signal": 1, "fair_value": 417.517355, "relative_strength": -11.765516, "rate_of_change": -0.05390090773567535, "market_dynamics": 0.127181, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 455.17904, "high": 462.58309, "low": 445.867315, "close": 459.63658, "volume": 14121270}, "trend_line": 456.537879, "activity_lines": {"activity_5": 456.498862, "activity_10": 461.92913, "activity_20": 459.542832, "activity_30": 458.727885}, "trend_signal": 0, "fair_value": 418.675611, "relative_strength": -10.204329, "rate_of_change": -0.0459675961025702, "market_dynamics": -0.007126, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 461.251494, "high": 481.101524, "low": 450.041537, "close": 477.957825, "volume": 18216380}, "trend_line": 457.397645, "activity_lines": {"activity_5": 463.105323, "activity_10": 464.415822, "activity_20": 461.429773, "activity_30": 460.109817}, "trend_signal": 1, "fair_value": 419.983356, "relative_strength": -3.479044, "rate_of_change": 0.18832303726544364, "market_dynamics": 0.183232, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 479.997716, "high": 485.560197, "low": 473.188635, "close": 476.154032, "volume": 13700860}, "trend_line": 458.376845, "activity_lines": {"activity_5": 468.506012, "activity_10": 466.097199, "activity_20": 463.074211, "activity_30": 461.319906}, "trend_signal": 1, "fair_value": 421.224505, "relative_strength": -2.81962, "rate_of_change": 0.21408068246612674, "market_dynamics": 0.440292, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 477.41952, "high": 496.704046, "low": 475.157696, "close": 495.627437, "volume": 15933477}, "trend_line": 460.521122, "activity_lines": {"activity_5": 479.329085, "activity_10": 471.325495, "activity_20": 466.497528, "activity_30": 463.72317}, "trend_signal": 1, "fair_value": 422.498413, "relative_strength": 0.943898, "rate_of_change": 0.46779784436973215, "market_dynamics": 0.866778, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 492.170955, "high": 514.18478, "low": 491.302113, "close": 509.406146, "volume": 15240098}, "trend_line": 462.838299, "activity_lines": {"activity_5": 491.57032, "activity_10": 478.649335, "activity_20": 471.009273, "activity_30": 466.877043}, "trend_signal": 1, "fair_value": 423.848686, "relative_strength": 3.585818, "rate_of_change": 0.503164108941786, "market_dynamics": 1.194457, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 512.975956, "high": 516.375774, "low": 497.47845, "close": 497.723992, "volume": 14127942}, "trend_line": 464.563381, "activity_lines": {"activity_5": 496.226183, "activity_10": 483.18587, "activity_20": 474.131034, "activity_30": 469.127733}, "trend_signal": 1, "fair_value": 425.12001, "relative_strength": 3.980038, "rate_of_change": 0.3727180753466528, "market_dynamics": 1.228093, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 497.723992, "high": 502.757612, "low": 491.160453, "close": 495.485778, "volume": 11977433}, "trend_line": 466.320042, "activity_lines": {"activity_5": 497.596813, "activity_10": 486.95489, "activity_20": 476.898441, "activity_30": 471.122726}, "trend_signal": 1, "fair_value": 426.524789, "relative_strength": 6.401521, "rate_of_change": 0.3781316117122043, "market_dynamics": 1.221542, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 495.806872, "high": 506.988498, "low": 493.86142, "close": 501.378797, "volume": 12858220}, "trend_line": 467.017019, "activity_lines": {"activity_5": 499.763253, "activity_10": 491.311813, "activity_20": 480.069963, "activity_30": 473.384581}, "trend_signal": 1, "fair_value": 427.721665, "relative_strength": 2.063906, "rate_of_change": 0.14946323066251652, "market_dynamics": 1.151216, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 502.068205, "high": 512.503759, "low": 500.576062, "close": 511.1155, "volume": 11359807}, "trend_line": 468.070409, "activity_lines": {"activity_5": 503.49361, "activity_10": 496.688936, "activity_20": 483.835123, "activity_30": 476.229644}, "trend_signal": 1, "fair_value": 428.933294, "relative_strength": 2.785666, "rate_of_change": 0.22555709045797728, "market_dynamics": 1.088761, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 511.058836, "high": 514.562538, "low": 498.961148, "close": 506.469081, "volume": 11472876}, "trend_line": 469.842454, "activity_lines": {"activity_5": 504.642623, "activity_10": 500.073816, "activity_20": 486.860652, "activity_30": 478.706978}, "trend_signal": 1, "fair_value": 430.236875, "relative_strength": -0.207563, "rate_of_change": 0.378585137177512, "market_dynamics": 1.001889, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 503.938105, "high": 517.140733, "low": 502.228752, "close": 516.67798, "volume": 8003777}, "trend_line": 471.696514, "activity_lines": {"activity_5": 509.390406, "activity_10": 504.361537, "activity_20": 490.599773, "activity_30": 481.728625}, "trend_signal": 1, "fair_value": 431.587089, "relative_strength": 1.01754, "rate_of_change": 0.39461312706322704, "market_dynamics": 1.043647, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 516.67798, "high": 525.655302, "low": 499.25391, "close": 518.510105, "volume": 20668461}, "trend_line": 473.543249, "activity_lines": {"activity_5": 513.485299, "activity_10": 507.945255, "activity_20": 494.120703, "activity_30": 484.748857}, "trend_signal": 1, "fair_value": 432.872418, "relative_strength": 0.744101, "rate_of_change": 0.39150914734129744, "market_dynamics": 1.182752, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 519.552508, "high": 523.598926, "low": 514.601189, "close": 520.983442, "volume": 12140076}, "trend_line": 475.567683, "activity_lines": {"activity_5": 516.869682, "activity_10": 511.241356, "activity_20": 497.559062, "activity_30": 487.809514}, "trend_signal": 1, "fair_value": 434.24829, "relative_strength": 1.275011, "rate_of_change": 0.42750773118929736, "market_dynamics": 1.224605, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 520.973966, "high": 521.201399, "low": 495.577243, "close": 503.309977, "volume": 23655125}, "trend_line": 477.39058, "activity_lines": {"activity_5": 513.055934, "activity_10": 510.50902, "activity_20": 499.102411, "activity_30": 489.59934}, "trend_signal": 1, "fair_value": 435.503239, "relative_strength": -4.085788, "rate_of_change": 0.3833096875928829, "market_dynamics": 1.280625, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 501.405223, "high": 503.64165, "low": 488.858483, "close": 493.066, "volume": 14999398}, "trend_line": 478.787687, "activity_lines": {"activity_5": 506.347895, "activity_10": 507.77446, "activity_20": 499.526263, "activity_30": 490.610657}, "trend_signal": 1, "fair_value": 436.678481, "relative_strength": -6.453689, "rate_of_change": 0.29265491581337977, "market_dynamics": 1.024914, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 492.658515, "high": 500.580777, "low": 490.848525, "close": 498.903456, "volume": 7322704}, "trend_line": 479.815342, "activity_lines": {"activity_5": 502.479213, "activity_10": 506.398349, "activity_20": 500.410158, "activity_30": 491.908449}, "trend_signal": 1, "fair_value": 437.833524, "relative_strength": -5.243717, "rate_of_change": 0.21463688977448192, "market_dynamics": 0.477822, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 499.254082, "high": 520.25376, "low": 499.092984, "close": 509.242196, "volume": 12115389}, "trend_line": 481.373758, "activity_lines": {"activity_5": 503.241747, "activity_10": 506.880564, "activity_20": 502.178645, "activity_30": 493.806955}, "trend_signal": 1, "fair_value": 438.980792, "relative_strength": -1.567136, "rate_of_change": 0.3247949499705706, "market_dynamics": 0.12363, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 511.156427, "high": 512.862177, "low": 486.261953, "close": 494.203167, "volume": 16647296}, "trend_line": 483.470243, "activity_lines": {"activity_5": 499.609131, "activity_10": 504.378294, "activity_20": 502.32269, "activity_30": 494.634659}, "trend_signal": 1, "fair_value": 440.102093, "relative_strength": -6.020755, "rate_of_change": 0.43552124833526396, "market_dynamics": -0.296802, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 496.287972, "high": 502.869325, "low": 471.412451, "close": 477.193048, "volume": 21038650}, "trend_line": 484.419301, "activity_lines": {"activity_5": 492.091827, "activity_10": 498.913741, "activity_20": 500.684437, "activity_30": 494.229679}, "trend_signal": 1, "fair_value": 441.136201, "relative_strength": -10.060707, "rate_of_change": 0.19630122303101832, "market_dynamics": -0.475467, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 477.553151, "high": 494.411647, "low": 453.919037, "close": 476.851898, "volume": 32347101}, "trend_line": 485.242849, "activity_lines": {"activity_5": 486.201935, "activity_10": 494.003932, "activity_20": 498.874709, "activity_30": 493.741459}, "trend_signal": 1, "fair_value": 442.249512, "relative_strength": -10.797885, "rate_of_change": 0.17000726401691407, "market_dynamics": -0.491845, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 476.766611, "high": 488.034038, "low": 473.080296, "close": 483.5138, "volume": 22890526}, "trend_line": 486.886127, "activity_lines": {"activity_5": 483.613618, "activity_10": 490.843873, "activity_20": 497.590802, "activity_30": 493.629908}, "trend_signal": 0, "fair_value": 443.458369, "relative_strength": -10.653876, "rate_of_change": 0.33865063717817084, "market_dynamics": -0.595934, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 483.257937, "high": 494.819132, "low": 473.866836, "close": 491.085435, "volume": 16559562}, "trend_line": 488.198863, "activity_lines": {"activity_5": 484.575155, "activity_10": 489.663459, "activity_20": 496.914302, "activity_30": 493.900831}, "trend_signal": 0, "fair_value": 444.694031, "relative_strength": -10.229531, "rate_of_change": 0.2696186905321354, "market_dynamics": -0.626893, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 491.085435, "high": 499.33937, "low": 485.958708, "close": 494.241072, "volume": 12976530}, "trend_line": 488.790212, "activity_lines": {"activity_5": 487.799023, "activity_10": 489.555429, "activity_20": 496.475827, "activity_30": 494.290651}, "trend_signal": 0, "fair_value": 445.971245, "relative_strength": -9.071229, "rate_of_change": 0.12112871307526574, "market_dynamics": -0.644659, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 496.761792, "high": 502.717702, "low": 490.436302, "close": 499.633138, "volume": 10385276}, "trend_line": 489.674809, "activity_lines": {"activity_5": 492.817719, "activity_10": 490.913998, "activity_20": 496.464753, "activity_30": 494.990194}, "trend_signal": 1, "fair_value": 447.238513, "relative_strength": -9.309268, "rate_of_change": 0.18097682365210396, "market_dynamics": -0.651744, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 500.656588, "high": 504.911487, "low": 452.260669, "close": 463.897675, "volume": 29796305}, "trend_line": 489.373869, "activity_lines": {"activity_5": 484.428588, "activity_10": 485.842063, "activity_20": 493.031227, "activity_30": 493.327154}, "trend_signal": 0, "fair_value": 448.190016, "relative_strength": -16.293618, "rate_of_change": -0.061457112857110176, "market_dynamics": -0.696969, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 457.937026, "high": 461.538054, "low": 443.67506, "close": 453.397835, "volume": 25889113}, "trend_line": 488.557368, "activity_lines": {"activity_5": 473.403125, "activity_10": 479.391398, "activity_20": 488.814423, "activity_30": 491.006119}, "trend_signal": 0, "fair_value": 449.014963, "relative_strength": -17.643065, "rate_of_change": -0.16684605609786177, "market_dynamics": -0.774217, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 453.806928, "high": 471.883095, "low": 452.85555, "close": 466.954961, "volume": 20858399}, "trend_line": 488.492859, "activity_lines": {"activity_5": 468.904435, "activity_10": 476.233041, "activity_20": 486.09985, "activity_30": 489.612415}, "trend_signal": 0, "fair_value": 449.870922, "relative_strength": -14.784614, "rate_of_change": -0.01320397648776977, "market_dynamics": -0.878281, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 468.172724, "high": 472.07337, "low": 462.726089, "close": 466.241428, "volume": 15571220}, "trend_line": 488.696815, "activity_lines": {"activity_5": 465.776598, "activity_10": 473.713809, "activity_20": 483.453184, "activity_30": 488.176839}, "trend_signal": 0, "fair_value": 450.658582, "relative_strength": -16.400437, "rate_of_change": 0.04175209447637087, "market_dynamics": -1.033567, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 466.745658, "high": 471.759416, "low": 460.533165, "close": 470.646304, "volume": 12372648}, "trend_line": 489.45148, "activity_lines": {"activity_5": 465.983697, "activity_10": 472.503859, "activity_20": 481.39335, "activity_30": 487.01229}, "trend_signal": 0, "fair_value": 451.529492, "relative_strength": -15.611081, "rate_of_change": 0.15442396529635427, "market_dynamics": -1.109325, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 470.427487, "high": 471.673792, "low": 427.739192, "close": 433.580648, "volume": 29826977}, "trend_line": 488.769624, "activity_lines": {"activity_5": 455.768033, "activity_10": 464.673731, "activity_20": 475.996164, "activity_30": 483.40772}, "trend_signal": 0, "fair_value": 452.10884, "relative_strength": -21.055884, "rate_of_change": -0.13931023357003275, "market_dynamics": -1.10899, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 433.799465, "high": 437.405185, "low": 415.161986, "close": 417.844869, "volume": 24396094}, "trend_line": 487.376567, "activity_lines": {"activity_5": 442.328244, "activity_10": 454.769302, "activity_20": 469.44742, "activity_30": 478.83193}, "trend_signal": 0, "fair_value": 452.501316, "relative_strength": -22.282023, "rate_of_change": -0.2850130064547544, "market_dynamics": -1.106933, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 420.508725, "high": 482.633657, "low": 420.499212, "close": 476.76366, "volume": 41452115}, "trend_line": 487.336762, "activity_lines": {"activity_5": 450.89825, "activity_10": 456.77136, "activity_20": 468.980624, "activity_30": 478.147226}, "trend_signal": 0, "fair_value": 453.217105, "relative_strength": -8.257102, "rate_of_change": -0.008167196105675963, "market_dynamics": -0.775989, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 473.576546, "high": 475.136805, "low": 457.336537, "close": 471.264699, "volume": 19125425}, "trend_line": 487.173784, "activity_lines": {"activity_5": 456.981356, "activity_10": 458.034004, "activity_20": 468.188909, "activity_30": 477.110319}, "trend_signal": 0, "fair_value": 453.906472, "relative_strength": -11.331816, "rate_of_change": -0.033442582769901856, "market_dynamics": -0.625774, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 471.607195, "high": 473.167454, "low": 453.870099, "close": 468.505706, "volume": 14338808}, "trend_line": 486.269726, "activity_lines": {"activity_5": 461.809913, "activity_10": 459.212765, "activity_20": 467.37119, "activity_30": 475.905927}, "trend_signal": 0, "fair_value": 454.467948, "relative_strength": -12.013508, "rate_of_change": -0.1855719724031826, "market_dynamics": -0.526423, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 468.534247, "high": 488.603549, "low": 468.077586, "close": 487.875745, "volume": 13988316}, "trend_line": 485.552046, "activity_lines": {"activity_5": 473.237856, "activity_10": 464.479304, "activity_20": 468.56397, "activity_30": 476.009541}, "trend_signal": 0, "fair_value": 455.199485, "relative_strength": -9.726033, "rate_of_change": -0.14758887128415907, "market_dynamics": -0.2002, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 487.152699, "high": 502.479386, "low": 482.633657, "close": 499.121024, "volume": 14699006}, "trend_line": 485.598614, "activity_lines": {"activity_5": 484.794552, "activity_10": 471.354475, "activity_20": 470.852445, "activity_30": 476.884959}, "trend_signal": 0, "fair_value": 455.992408, "relative_strength": -8.903077, "rate_of_change": 0.009590732936583957, "market_dynamics": -0.09187, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 499.121024, "high": 500.690796, "low": 482.84296, "close": 483.461355, "volume": 12881435}, "trend_line": 485.1978, "activity_lines": {"activity_5": 485.712948, "activity_10": 474.551102, "activity_20": 471.648487, "activity_30": 476.747071}, "trend_signal": 0, "fair_value": 456.683254, "relative_strength": -11.468969, "rate_of_change": -0.08254018616289241, "market_dynamics": 0.08216, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 482.015262, "high": 482.015262, "low": 450.258291, "close": 471.283727, "volume": 22300071}, "trend_line": 484.194631, "activity_lines": {"activity_5": 482.125622, "activity_10": 475.233499, "activity_20": 471.407521, "activity_30": 475.849389}, "trend_signal": 0, "fair_value": 457.332753, "relative_strength": -13.009662, "rate_of_change": -0.20675464727992524, "market_dynamics": 0.304643, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 470.104019, "high": 484.346136, "low": 466.57441, "close": 466.831282, "volume": 14274017}, "trend_line": 482.71849, "activity_lines": {"activity_5": 477.052878, "activity_10": 475.014682, "activity_20": 470.851652, "activity_30": 474.729173}, "trend_signal": 0, "fair_value": 457.999021, "relative_strength": -14.5554, "rate_of_change": -0.3048652144182989, "market_dynamics": 0.306949, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 467.126209, "high": 477.591358, "low": 460.828091, "close": 472.948637, "volume": 20120900}, "trend_line": 481.601142, "activity_lines": {"activity_5": 474.130882, "activity_10": 475.977476, "activity_20": 470.927731, "activity_30": 474.09886}, "trend_signal": 0, "fair_value": 458.745838, "relative_strength": -14.640739, "rate_of_change": -0.23146989873953092, "market_dynamics": 0.301821, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 469.446631, "high": 471.156906, "low": 456.815437, "close": 461.095902, "volume": 18134077}, "trend_line": 479.748406, "activity_lines": {"activity_5": 468.253114, "activity_10": 474.069446, "activity_20": 469.893564, "activity_30": 472.775941}, "trend_signal": 0, "fair_value": 459.325248, "relative_strength": -16.994187, "rate_of_change": -0.3847034067041297, "market_dynamics": 0.261497, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 467.086643, "high": 486.711811, "low": 459.194535, "close": 486.578046, "volume": 37229015}, "trend_line": 478.684004, "activity_lines": {"activity_5": 473.404403, "activity_10": 476.00815, "activity_20": 471.39302, "activity_30": 473.216563}, "trend_signal": 0, "fair_value": 460.042126, "relative_strength": -12.12792, "rate_of_change": -0.22186670902664193, "market_dynamics": 0.427349, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 484.175062, "high": 486.243635, "low": 462.920833, "close": 466.274501, "volume": 13573518}, "trend_line": 476.860373, "activity_lines": {"activity_5": 471.580063, "activity_10": 474.076857, "activity_20": 470.980269, "activity_30": 472.41595}, "trend_signal": 0, "fair_value": 460.612717, "relative_strength": -17.120644, "rate_of_change": -0.38096760801725776, "market_dynamics": 0.382097, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 467.401945, "high": 491.651544, "low": 464.440016, "close": 488.746942, "volume": 16804811}, "trend_line": 476.374939, "activity_lines": {"activity_5": 477.580486, "activity_10": 476.322193, "activity_20": 472.840925, "activity_30": 473.182825}, "trend_signal": 0, "fair_value": 461.282821, "relative_strength": -13.716112, "rate_of_change": -0.10179793236876865, "market_dynamics": 0.436017, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 500.890851, "high": 555.600545, "low": 490.915839, "close": 540.150742, "volume": 37646014}, "trend_line": 477.94443, "activity_lines": {"activity_5": 499.254465, "activity_10": 487.545652, "activity_20": 479.64902, "activity_30": 477.297393}, "trend_signal": 0, "fair_value": 462.294174, "relative_strength": -2.57365, "rate_of_change": 0.32946548432935674, "market_dynamics": 0.808972, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 537.972291, "high": 553.336103, "low": 528.188562, "close": 544.345215, "volume": 15624080}, "trend_line": 479.459155, "activity_lines": {"activity_5": 517.846461, "activity_10": 498.581288, "activity_20": 486.493478, "activity_30": 481.581315}, "trend_signal": 1, "fair_value": 463.364571, "relative_strength": -0.901952, "rate_of_change": 0.3169249194932554, "market_dynamics": 0.880934, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 540.513817, "high": 565.193373, "low": 536.739746, "close": 563.559535, "volume": 20592271}, "trend_line": 481.269733, "activity_lines": {"activity_5": 537.293276, "activity_10": 512.288179, "activity_20": 494.734789, "activity_30": 487.007146}, "trend_signal": 1, "fair_value": 464.54112, "relative_strength": 4.849323, "rate_of_change": 0.37762924768846345, "market_dynamics": 1.238242, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 556.192931, "high": 560.683598, "low": 532.215639, "close": 533.873363, "volume": 17962413}, "trend_line": 482.592073, "activity_lines": {"activity_5": 541.712602, "activity_10": 519.141254, "activity_20": 499.688824, "activity_30": 490.400928}, "trend_signal": 1, "fair_value": 465.559355, "relative_strength": -0.527835, "rate_of_change": 0.27476068186487307, "market_dynamics": 1.360287, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 537.274804, "high": 557.358594, "low": 536.061369, "close": 551.950685, "volume": 12727196}, "trend_line": 485.083994, "activity_lines": {"activity_5": 547.65111, "activity_10": 528.143121, "activity_20": 506.042452, "activity_30": 494.875677}, "trend_signal": 1, "fair_value": 466.575871, "relative_strength": -0.938091, "rate_of_change": 0.5163617762117677, "market_dynamics": 1.239284, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 552.332869, "high": 559.140528, "low": 545.20513, "close": 558.476483, "volume": 11028493}, "trend_line": 487.804814, "activity_lines": {"activity_5": 551.551302, "activity_10": 536.783871, "activity_20": 512.63042, "activity_30": 499.610677}, "trend_signal": 1, "fair_value": 467.698476, "relative_strength": -1.034366, "rate_of_change": 0.5608966763805452, "market_dynamics": 1.170014, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 561.858815, "high": 566.831989, "low": 557.778996, "close": 563.913056, "volume": 9937183}, "trend_line": 490.484789, "activity_lines": {"activity_5": 556.041969, "activity_10": 544.858037, "activity_20": 519.141415, "activity_30": 504.520886}, "trend_signal": 1, "fair_value": 468.831871, "relative_strength": -0.333353, "rate_of_change": 0.5493949471355476, "market_dynamics": 1.105165, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 566.129725, "high": 580.862933, "low": 563.406661, "close": 570.295535, "volume": 11035622}, "trend_line": 493.125126, "activity_lines": {"activity_5": 561.355605, "activity_10": 552.223252, "activity_20": 525.564703, "activity_30": 509.669966}, "trend_signal": 1, "fair_value": 470.108873, "relative_strength": 5.100432, "rate_of_change": 0.5383116987956267, "market_dynamics": 1.104763, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 571.671399, "high": 577.862021, "low": 549.648024, "close": 567.849555, "volume": 15476508}, "trend_line": 495.578742, "activity_lines": {"activity_5": 565.404849, "activity_10": 557.621606, "activity_20": 531.30965, "activity_30": 514.490897}, "trend_signal": 1, "fair_value": 471.274495, "relative_strength": 0.68991, "rate_of_change": 0.4975645876945142, "market_dynamics": 1.140325, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 570.525694, "high": 574.159799, "low": 546.218423, "close": 551.34836, "volume": 17297353}, "trend_line": 497.302583, "activity_lines": {"activity_5": 561.688615, "activity_10": 558.172924, "activity_20": 535.023127, "activity_30": 518.088937}, "trend_signal": 1, "fair_value": 472.411371, "relative_strength": -3.318939, "rate_of_change": 0.34784401627946543, "market_dynamics": 1.104062, "expectation": {"probability": 51.5983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 552.777071, "high": 562.576689, "low": 542.718559, "close": 557.916597, "volume": 13971745}, "trend_line": 500.436547, "activity_lines": {"activity_5": 560.201948, "activity_10": 558.780259, "activity_20": 538.967662, "activity_30": 521.999519}, "trend_signal": 1, "fair_value": 473.67663, "relative_strength": -2.432961, "rate_of_change": 0.6301925843807635, "market_dynamics": 1.037802, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 559.498727, "high": 579.654105, "low": 554.934521, "close": 566.882001, "volume": 14434585}, "trend_line": 504.219352, "activity_lines": {"activity_5": 561.741075, "activity_10": 560.694652, "activity_20": 543.432516, "activity_30": 526.286322}, "trend_signal": 1, "fair_value": 474.904954, "relative_strength": -0.782863, "rate_of_change": 0.7559010273484275, "market_dynamics": 0.927048, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 564.571132, "high": 576.779902, "low": 555.720792, "close": 573.450238, "volume": 11083404}, "trend_line": 507.769195, "activity_lines": {"activity_5": 565.271684, "activity_10": 563.393511, "activity_20": 548.200246, "activity_30": 530.752831}, "trend_signal": 1, "fair_value": 476.059894, "relative_strength": -0.378253, "rate_of_change": 0.7040275201496053, "market_dynamics": 0.838229, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 574.466636, "high": 583.595047, "low": 520.664625, "close": 546.180068, "volume": 28766094}, "trend_line": 510.433816, "activity_lines": {"activity_5": 559.501923, "activity_10": 560.954326, "activity_20": 549.942298, "activity_30": 533.230952}, "trend_signal": 1, "fair_value": 476.91582, "relative_strength": -5.446584, "rate_of_change": 0.524770117257695, "market_dynamics": 0.679589, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 546.208834, "high": 555.447515, "low": 536.965359, "close": 541.337791, "volume": 13628071}, "trend_line": 512.790199, "activity_lines": {"activity_5": 553.562703, "activity_10": 557.410968, "activity_20": 550.866532, "activity_30": 535.224757}, "trend_signal": 1, "fair_value": 477.674098, "relative_strength": -4.85337, "rate_of_change": 0.4616431995955478, "market_dynamics": 0.28901, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 542.958276, "high": 546.865658, "low": 537.593417, "close": 544.214391, "volume": 11788947}, "trend_line": 516.47799, "activity_lines": {"activity_5": 549.24972, "activity_10": 554.58359, "activity_20": 551.709935, "activity_30": 537.252124}, "trend_signal": 1, "fair_value": 478.478259, "relative_strength": -2.59589, "rate_of_change": 0.7191617560537554, "market_dynamics": -0.096001, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 543.428121, "high": 594.305589, "low": 531.595706, "close": 590.47971, "volume": 20986323}, "trend_line": 522.232485, "activity_lines": {"activity_5": 561.271991, "activity_10": 560.427399, "activity_20": 556.620198, "activity_30": 542.026428}, "trend_signal": 1, "fair_value": 479.560266, "relative_strength": 1.263474, "rate_of_change": 1.1141801028152274, "market_dynamics": -0.233796, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 591.520081, "high": 604.786002, "low": 564.762905, "close": 567.869633, "volume": 15725756}, "trend_line": 525.269351, "activity_lines": {"activity_5": 564.184389, "activity_10": 561.677256, "activity_20": 558.761006, "activity_30": 544.97076}, "trend_signal": 1, "fair_value": 480.609173, "relative_strength": -0.212515, "rate_of_change": 0.5815161038861901, "market_dynamics": -0.313201, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 565.194395, "high": 579.155494, "low": 553.045554, "close": 566.565575, "volume": 15625288}, "trend_line": 528.446047, "activity_lines": {"activity_5": 567.034141, "activity_10": 562.734117, "activity_20": 560.390516, "activity_30": 547.635033}, "trend_signal": 1, "fair_value": 481.650251, "relative_strength": -1.686489, "rate_of_change": 0.6047746730229444, "market_dynamics": -0.208946, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 572.99957, "high": 592.052252, "low": 570.535283, "close": 585.100468, "volume": 12120701}, "trend_line": 532.332539, "activity_lines": {"activity_5": 574.703157, "activity_10": 567.184305, "activity_20": 563.307678, "activity_30": 551.290157}, "trend_signal": 1, "fair_value": 482.746185, "relative_strength": 0.691072, "rate_of_change": 0.7354567267677896, "market_dynamics": -0.041547, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 588.744162, "high": 597.210955, "low": 521.757829, "close": 527.012323, "volume": 28789880}, "trend_line": 533.637091, "activity_lines": {"activity_5": 560.091946, "activity_10": 560.459337, "activity_20": 560.233808, "activity_30": 550.946917}, "trend_signal": 1, "fair_value": 483.29895, "relative_strength": -9.584811, "rate_of_change": 0.24506335878898017, "market_dynamics": -0.272078, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 531.277084, "high": 546.435709, "low": 491.546798, "close": 500.940393, "volume": 41014931}, "trend_line": 533.697737, "activity_lines": {"activity_5": 537.936896, "activity_10": 549.555914, "activity_20": 554.739462, "activity_30": 548.837453}, "trend_signal": 1, "fair_value": 483.632063, "relative_strength": -13.104027, "rate_of_change": 0.01136465231197845, "market_dynamics": -0.436156, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 498.553496, "high": 502.114592, "low": 457.956997, "close": 481.354363, "volume": 51535207}, "trend_line": 533.627504, "activity_lines": {"activity_5": 515.222458, "activity_10": 536.290333, "activity_20": 547.586469, "activity_30": 545.460461}, "trend_signal": 0, "fair_value": 483.790822, "relative_strength": -14.527453, "rate_of_change": -0.013159696047187195, "market_dynamics": -0.593528, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 481.960712, "high": 493.914446, "low": 480.314908, "close": 490.844203, "volume": 12970156}, "trend_line": 534.27952, "activity_lines": {"activity_5": 501.438984, "activity_10": 526.424648, "activity_20": 541.728724, "activity_30": 542.700248}, "trend_signal": 0, "fair_value": 483.970474, "relative_strength": -12.989487, "rate_of_change": 0.12218560608525215, "market_dynamics": -0.915133, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 487.831708, "high": 496.907692, "low": 481.864466, "close": 493.741203, "volume": 16881237}, "trend_line": 535.176517, "activity_lines": {"activity_5": 493.669268, "activity_10": 518.091796, "activity_20": 536.351784, "activity_30": 540.084873}, "trend_signal": 0, "fair_value": 484.425943, "relative_strength": -11.542343, "rate_of_change": 0.1678890854734507, "market_dynamics": -1.101868, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 493.741203, "high": 515.348396, "low": 490.384437, "close": 501.142509, "volume": 17968641}, "trend_line": 536.116313, "activity_lines": {"activity_5": 494.457272, "activity_10": 511.97003, "activity_20": 531.956919, "activity_30": 537.88913}, "trend_signal": 0, "fair_value": 484.869241, "relative_strength": -8.093812, "rate_of_change": 0.1756048649645816, "market_dynamics": -1.222506, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 514.958601, "high": 526.849775, "low": 483.924127, "close": 490.622838, "volume": 31110195}, "trend_line": 537.100544, "activity_lines": {"activity_5": 493.463374, "activity_10": 504.718721, "activity_20": 526.833198, "activity_30": 534.954067}, "trend_signal": 0, "fair_value": 485.289536, "relative_strength": -12.271537, "rate_of_change": 0.1835853482040981, "market_dynamics": -1.267895, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 494.751785, "high": 514.55918, "low": 493.567961, "close": 512.518769, "volume": 17690186}, "trend_line": 537.965235, "activity_lines": {"activity_5": 500.455956, "activity_10": 503.264069, "activity_20": 524.143806, "activity_30": 533.368146}, "trend_signal": 0, "fair_value": 485.821298, "relative_strength": -9.647924, "rate_of_change": 0.1609923895366588, "market_dynamics": -1.121118, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 519.708333, "high": 531.185651, "low": 513.962456, "close": 522.124104, "volume": 17208658}, "trend_line": 539.826888, "activity_lines": {"activity_5": 508.572689, "activity_10": 504.562222, "activity_20": 522.644335, "activity_30": 532.346138}, "trend_signal": 0, "fair_value": 486.313541, "relative_strength": -6.777569, "rate_of_change": 0.34605451781657354, "market_dynamics": -0.927217, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 521.6525, "high": 533.11538, "low": 502.316709, "close": 507.244496, "volume": 18851193}, "trend_line": 540.443473, "activity_lines": {"activity_5": 509.644226, "activity_10": 503.963018, "activity_20": 519.945499, "activity_30": 530.244048}, "trend_signal": 0, "fair_value": 486.740181, "relative_strength": -8.997548, "rate_of_change": 0.11421902348813465, "market_dynamics": -0.788734, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 507.860469, "high": 526.98452, "low": 503.279167, "close": 503.856642, "volume": 16174868}, "trend_line": 539.23367, "activity_lines": {"activity_5": 508.686259, "activity_10": 504.163404, "activity_20": 517.134028, "activity_30": 527.883607}, "trend_signal": 0, "fair_value": 487.206077, "relative_strength": -10.603696, "rate_of_change": -0.22385375352661144, "market_dynamics": -0.777508, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 491.758539, "high": 496.628579, "low": 422.038046, "close": 448.909887, "volume": 37148769}, "trend_line": 536.052492, "activity_lines": {"activity_5": 489.231765, "activity_10": 494.794483, "activity_20": 509.346962, "activity_30": 522.056266}, "trend_signal": 0, "fair_value": 487.272838, "relative_strength": -18.636792, "rate_of_change": -0.5899442443940736, "market_dynamics": -0.833565, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.155314, "high": 458.476724, "low": 433.173691, "close": 457.129283, "volume": 31491785}, "trend_line": 532.504817, "activity_lines": {"activity_5": 475.297932, "activity_10": 487.866007, "activity_20": 502.904467, "activity_30": 516.964446}, "trend_signal": 0, "fair_value": 487.256988, "relative_strength": -16.086292, "rate_of_change": -0.6618148507739847, "market_dynamics": -0.965357, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.561432, "high": 481.152246, "low": 447.742906, "close": 474.954014, "volume": 25599515}, "trend_line": 530.540839, "activity_lines": {"activity_5": 470.99831, "activity_10": 484.618847, "activity_20": 498.713475, "activity_30": 513.251491}, "trend_signal": 0, "fair_value": 487.440065, "relative_strength": -9.912606, "rate_of_change": -0.3688188232858741, "market_dynamics": -1.055988, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 475.870985, "high": 481.255322, "low": 459.166974, "close": 472.361983, "volume": 19365391}, "trend_line": 527.887882, "activity_lines": {"activity_5": 468.979349, "activity_10": 481.189321, "activity_20": 494.614794, "activity_30": 509.498017}, "trend_signal": 0, "fair_value": 487.468746, "relative_strength": -8.152337, "rate_of_change": -0.5000476504316786, "market_dynamics": -1.019231, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 471.259982, "high": 501.700335, "low": 469.747147, "close": 499.622001, "volume": 27297883}, "trend_line": 525.926066, "activity_lines": {"activity_5": 478.372562, "activity_10": 483.104876, "activity_20": 493.440762, "activity_30": 507.674412}, "trend_signal": 0, "fair_value": 487.631223, "relative_strength": -3.303339, "rate_of_change": -0.37163497532227857, "market_dynamics": -0.72015, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 497.911, "high": 505.518671, "low": 494.082997, "close": 498.839, "volume": 15312509}, "trend_line": 523.756931, "activity_lines": {"activity_5": 487.787084, "activity_10": 484.905712, "activity_20": 492.404503, "activity_30": 505.926859}, "trend_signal": 0, "fair_value": 487.791287, "relative_strength": -1.981605, "rate_of_change": -0.4124410521230912, "market_dynamics": -0.43052, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 501.874336, "high": 533.34999, "low": 499.573667, "close": 507.548673, "volume": 26957201}, "trend_line": 521.665369, "activity_lines": {"activity_5": 496.776223, "activity_10": 488.14074, "activity_20": 492.634121, "activity_30": 504.881165}, "trend_signal": 0, "fair_value": 487.809431, "relative_strength": 9.311966, "rate_of_change": -0.3993382953437142, "market_dynamics": -0.002016, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 496.286999, "high": 586.148392, "low": 486.803992, "close": 579.488054, "volume": 46578287}, "trend_line": 522.053319, "activity_lines": {"activity_5": 526.383863, "activity_10": 504.546021, "activity_20": 500.002351, "activity_30": 508.611661}, "trend_signal": 0, "fair_value": 488.354741, "relative_strength": 17.474813, "rate_of_change": 0.07436759713292997, "market_dynamics": 0.580197, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 575.167051, "high": 575.776052, "low": 432.196956, "close": 438.973294, "volume": 42022813}, "trend_line": 518.307483, "activity_lines": {"activity_5": 502.184314, "activity_10": 494.360183, "activity_20": 493.926687, "activity_30": 503.251659}, "trend_signal": 0, "fair_value": 488.081568, "relative_strength": -9.471616, "rate_of_change": -0.7175198133353771, "market_dynamics": 0.561657, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 434.768291, "high": 438.38353, "low": 398.286266, "close": 404.685604, "volume": 48425286}, "trend_line": 513.199784, "activity_lines": {"activity_5": 468.781447, "activity_10": 479.181514, "activity_20": 485.281373, "activity_30": 495.921215}, "trend_signal": 0, "fair_value": 487.662026, "relative_strength": -19.873759, "rate_of_change": -0.985457313955088, "market_dynamics": 0.484672, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 405.758605, "high": 409.982941, "low": 380.006587, "close": 386.589592, "volume": 46425906}, "trend_line": 507.190037, "activity_lines": {"activity_5": 435.675669, "activity_10": 462.515771, "activity_20": 475.495138, "activity_30": 487.752816}, "trend_signal": 0, "fair_value": 487.179404, "relative_strength": -25.248467, "rate_of_change": -1.171034592641217, "market_dynamics": 0.171711, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 385.816258, "high": 396.043598, "low": 365.922245, "close": 367.952246, "volume": 40136472}, "trend_line": 500.340104, "activity_lines": {"activity_5": 403.840737, "activity_10": 443.594515, "activity_20": 464.478444, "activity_30": 478.769732}, "trend_signal": 0, "fair_value": 486.661579, "relative_strength": -28.097675, "rate_of_change": -1.3505653700370344, "market_dynamics": -0.419702, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 368.300246, "high": 374.30325, "low": 240.584161, "close": 282.179855, "volume": 303456191}, "trend_line": 491.540097, "activity_lines": {"activity_5": 352.721436, "activity_10": 410.699681, "activity_20": 445.832962, "activity_30": 464.694878}, "trend_signal": 0, "fair_value": 485.591976, "relative_strength": -47.091271, "rate_of_change": -1.758805046736768, "market_dynamics": -0.638355, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 294.61603, "high": 313.818877, "low": 281.918855, "close": 285.717858, "volume": 193551818}, "trend_line": 483.019432, "activity_lines": {"activity_5": 322.602016, "activity_10": 381.953104, "activity_20": 428.518072, "activity_30": 451.416024}, "trend_signal": 0, "fair_value": 484.418353, "relative_strength": -44.519181, "rate_of_change": -1.733462855218505, "market_dynamics": -0.792764, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 289.51686, "high": 295.452198, "low": 279.49252, "close": 291.846528, "volume": 68830523}, "trend_line": 474.60717, "activity_lines": {"activity_5": 304.742515, "activity_10": 357.71436, "activity_20": 412.777452, "activity_30": 439.082288}, "trend_signal": 0, "fair_value": 483.411427, "relative_strength": -43.819648, "rate_of_change": -1.74159908332632, "market_dynamics": -0.915584, "expectation": {"probability": 52.2138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 293.016196, "high": 303.098536, "low": 284.306523, "close": 293.112863, "volume": 69352476}, "trend_line": 464.694942, "activity_lines": {"activity_5": 294.82773, "activity_10": 337.483595, "activity_20": 398.154084, "activity_30": 427.372978}, "trend_signal": 0, "fair_value": 482.418426, "relative_strength": -44.010233, "rate_of_change": -2.0885120635661636, "market_dynamics": -0.959128, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.867364, "high": 308.173539, "low": 290.570528, "close": 303.079203, "volume": 67985344}, "trend_line": 455.868594, "activity_lines": {"activity_5": 294.466841, "activity_10": 322.805367, "activity_20": 385.420414, "activity_30": 416.946156}, "trend_signal": 0, "fair_value": 481.67263, "relative_strength": -41.415787, "rate_of_change": -1.8993854252022508, "market_dynamics": -1.0353, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 304.740284, "high": 305.003159, "low": 293.632062, "close": 294.040297, "volume": 54217464}, "trend_line": 446.784418, "activity_lines": {"activity_5": 295.417853, "activity_10": 310.201329, "activity_20": 372.823227, "activity_30": 406.505621}, "trend_signal": 0, "fair_value": 480.609703, "relative_strength": -42.611178, "rate_of_change": -1.9927181033225458, "market_dynamics": -1.09598, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.9332, "high": 302.257575, "low": 287.721561, "close": 300.952936, "volume": 51615260}, "trend_line": 437.312834, "activity_lines": {"activity_5": 297.882382, "activity_10": 304.044093, "activity_20": 361.9705, "activity_30": 397.097138}, "trend_signal": 0, "fair_value": 479.46167, "relative_strength": -42.701277, "rate_of_change": -2.119945015629441, "market_dynamics": -1.083967, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.840971, "high": 317.932715, "low": 298.256131, "close": 300.407714, "volume": 52277929}, "trend_line": 429.759347, "activity_lines": {"activity_5": 299.149498, "activity_10": 300.297187, "activity_20": 352.048188, "activity_30": 388.264549}, "trend_signal": 0, "fair_value": 478.302827, "relative_strength": -43.285653, "rate_of_change": -1.7272502457588559, "market_dynamics": -1.037322, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 299.872228, "high": 300.461263, "low": 288.773061, "close": 296.075145, "volume": 52625578}, "trend_line": 422.930505, "activity_lines": {"activity_5": 298.401679, "activity_10": 297.658502, "activity_20": 342.682055, "activity_30": 379.639762}, "trend_signal": 0, "fair_value": 477.050075, "relative_strength": -43.424277, "rate_of_change": -1.5889920830506123, "market_dynamics": -0.976675, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 293.680061, "high": 296.016728, "low": 273.399741, "close": 275.191186, "volume": 66186884}, "trend_line": 416.058399, "activity_lines": {"activity_5": 290.495055, "activity_10": 292.868452, "activity_20": 332.054757, "activity_30": 370.108193}, "trend_signal": 0, "fair_value": 475.713054, "relative_strength": -47.070336, "rate_of_change": -1.6248783000412739, "market_dynamics": -0.970354, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 277.128672, "high": 284.917561, "low": 270.878089, "close": 273.643144, "volume": 77102454}, "trend_line": 408.818364, "activity_lines": {"activity_5": 283.931618, "activity_10": 289.483503, "activity_20": 322.146399, "activity_30": 360.920112}, "trend_signal": 0, "fair_value": 474.241629, "relative_strength": -47.443618, "rate_of_change": -1.7401487429172253, "market_dynamics": -0.9481, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 276.018755, "high": 277.479172, "low": 228.409171, "close": 231.495518, "volume": 149453200}, "trend_line": 400.076841, "activity_lines": {"activity_5": 264.678782, "activity_10": 278.590564, "activity_20": 309.182605, "activity_30": 349.479929}, "trend_signal": 0, "fair_value": 472.543324, "relative_strength": -53.677492, "rate_of_change": -2.1382412752867364, "market_dynamics": -0.936784, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 231.953116, "high": 246.479296, "low": 230.699689, "close": 244.269296, "volume": 75725890}, "trend_line": 391.514401, "activity_lines": {"activity_5": 254.314367, "activity_10": 271.005989, "activity_20": 298.582344, "activity_30": 339.427829}, "trend_signal": 0, "fair_value": 470.875516, "relative_strength": -51.57668, "rate_of_change": -2.1401988624480217, "market_dynamics": -0.938841, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 247.170658, "high": 302.111534, "low": 245.48631, "close": 295.98752, "volume": 136677034}, "trend_line": 385.026557, "activity_lines": {"activity_5": 264.931921, "activity_10": 273.689769, "activity_20": 294.123594, "activity_30": 333.264804}, "trend_signal": 0, "fair_value": 469.511759, "relative_strength": -41.110996, "rate_of_change": -1.6571150341925724, "market_dynamics": -0.524121, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 304.910666, "high": 308.050464, "low": 287.896811, "close": 299.307534, "volume": 106917060}, "trend_line": 377.919516, "activity_lines": {"activity_5": 276.661988, "activity_10": 276.924922, "activity_20": 290.946994, "activity_30": 327.734545}, "trend_signal": 0, "fair_value": 468.282701, "relative_strength": -39.819979, "rate_of_change": -1.8458573495230453, "market_dynamics": -0.104426, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.349298, "high": 301.81945, "low": 286.436492, "close": 301.692881, "volume": 58503364}, "trend_line": 370.571808, "activity_lines": {"activity_5": 287.579414, "activity_10": 280.662349, "activity_20": 288.989195, "activity_30": 322.816697}, "trend_signal": 0, "fair_value": 467.145657, "relative_strength": -38.479108, "rate_of_change": -1.9442520666225693, "market_dynamics": 0.233263, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.169179, "high": 309.549923, "low": 295.6857, "close": 307.067214, "volume": 41654043}, "trend_line": 363.899232, "activity_lines": {"activity_5": 298.418302, "activity_10": 285.237791, "activity_20": 288.866072, "activity_30": 318.719627}, "trend_signal": 0, "fair_value": 465.985729, "relative_strength": -36.642929, "rate_of_change": -1.800616197981254, "market_dynamics": 0.5554, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 311.273214, "high": 352.749049, "low": 305.51927, "close": 343.207659, "volume": 115611552}, "trend_line": 358.544266, "activity_lines": {"activity_5": 316.265892, "activity_10": 296.273053, "activity_20": 292.81302, "activity_30": 317.384687}, "trend_signal": 0, "fair_value": 465.077279, "relative_strength": -29.373049, "rate_of_change": -1.471551882802542, "market_dynamics": 0.725645, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 344.15827, "high": 344.604078, "low": 327.095122, "close": 329.887541, "volume": 57111747}, "trend_line": 354.576855, "activity_lines": {"activity_5": 323.077552, "activity_10": 304.108295, "activity_20": 295.784137, "activity_30": 315.535866}, "trend_signal": 0, "fair_value": 464.127653, "relative_strength": -32.088019, "rate_of_change": -1.1065331051759089, "market_dynamics": 0.701467, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 327.702595, "high": 347.337709, "low": 325.880175, "close": 337.128234, "volume": 45303628}, "trend_line": 350.57682, "activity_lines": {"activity_5": 330.042775, "activity_10": 312.645256, "activity_20": 299.714854, "activity_30": 314.410148}, "trend_signal": 0, "fair_value": 463.275572, "relative_strength": -29.513677, "rate_of_change": -1.1281150880533433, "market_dynamics": 0.740863, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 337.030254, "high": 360.564956, "low": 334.55137, "close": 352.922546, "volume": 45193050}, "trend_line": 346.509104, "activity_lines": {"activity_5": 339.751388, "activity_10": 322.927782, "activity_20": 305.296572, "activity_30": 314.561485}, "trend_signal": 0, "fair_value": 462.52587, "relative_strength": -26.094142, "rate_of_change": -1.1602923433443257, "market_dynamics": 0.822969, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 353.730878, "high": 368.618879, "low": 345.387915, "close": 347.337709, "volume": 45757948}, "trend_line": 342.341628, "activity_lines": {"activity_5": 344.183078, "activity_10": 330.753439, "activity_20": 310.009531, "activity_30": 314.614944}, "trend_signal": 0, "fair_value": 461.690968, "relative_strength": -24.505095, "rate_of_change": -1.2027031763067229, "market_dynamics": 0.679736, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 347.57286, "high": 356.861327, "low": 343.741857, "close": 349.39528, "volume": 32694337}, "trend_line": 337.334071, "activity_lines": {"activity_5": 346.615926, "activity_10": 336.846978, "activity_20": 314.625021, "activity_30": 315.070018}, "trend_signal": 0, "fair_value": 460.746352, "relative_strength": -24.492462, "rate_of_change": -1.4627368074559777, "market_dynamics": 0.69056, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 351.296085, "high": 363.553334, "low": 346.496554, "close": 355.176077, "volume": 31933627}, "trend_line": 332.545307, "activity_lines": {"activity_5": 350.563197, "activity_10": 342.08019, "activity_20": 319.517022, "activity_30": 316.221115}, "trend_signal": 0, "fair_value": 459.734325, "relative_strength": -23.813429, "rate_of_change": -1.419590966843078, "market_dynamics": 0.739432, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 356.155873, "high": 373.302305, "low": 330.308853, "close": 334.659148, "volume": 58332838}, "trend_line": 326.782323, "activity_lines": {"activity_5": 345.98559, "activity_10": 342.506896, "activity_20": 322.15949, "activity_30": 316.357492}, "trend_signal": 0, "fair_value": 458.668756, "relative_strength": -27.764267, "rate_of_change": -1.7329921303024014, "market_dynamics": 0.738932, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 332.278243, "high": 333.816523, "low": 307.812735, "close": 317.659686, "volume": 47235171}, "trend_line": 318.05471, "activity_lines": {"activity_5": 335.906101, "activity_10": 339.200034, "activity_20": 323.032581, "activity_30": 315.768935}, "trend_signal": 0, "fair_value": 457.590213, "relative_strength": -29.247383, "rate_of_change": -2.670772678239398, "market_dynamics": 0.73382, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 313.524946, "high": 336.236619, "low": 310.761921, "close": 315.357165, "volume": 43310078}, "trend_line": 313.934173, "activity_lines": {"activity_5": 327.409963, "activity_10": 335.184225, "activity_20": 323.573911, "activity_30": 315.5949}, "trend_signal": 1, "fair_value": 456.449658, "relative_strength": -28.813331, "rate_of_change": -1.2955434616893466, "market_dynamics": 0.69221, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 314.122622, "high": 321.255537, "low": 298.377299, "close": 313.50535, "volume": 39592464}, "trend_line": 310.894831, "activity_lines": {"activity_5": 320.428589, "activity_10": 330.680997, "activity_20": 323.870286, "activity_30": 315.567234}, "trend_signal": 1, "fair_value": 455.25177, "relative_strength": -26.80593, "rate_of_change": -0.9681462744102014, "market_dynamics": 0.485462, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 317.968321, "high": 328.417847, "low": 311.202829, "close": 323.107352, "volume": 24891583}, "trend_line": 308.778756, "activity_lines": {"activity_5": 319.040545, "activity_10": 328.46363, "activity_20": 325.018768, "activity_30": 316.355138}, "trend_signal": 1, "fair_value": 454.1143, "relative_strength": -26.138526, "rate_of_change": -0.6806401358278046, "market_dynamics": 0.29987, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 320.550084, "high": 334.507279, "low": 316.278173, "close": 324.224319, "volume": 37870237}, "trend_line": 307.321159, "activity_lines": {"activity_5": 320.162738, "activity_10": 326.572623, "activity_20": 326.144903, "activity_30": 317.351626}, "trend_signal": 1, "fair_value": 452.965796, "relative_strength": -25.22259, "rate_of_change": -0.4720522288780658, "market_dynamics": 0.146058, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.25831, "high": 340.31832, "low": 315.281277, "close": 337.22075, "volume": 30450513}, "trend_line": 309.155855, "activity_lines": {"activity_5": 326.31273, "activity_10": 327.279221, "activity_20": 328.275302, "activity_30": 319.280632}, "trend_signal": 1, "fair_value": 451.993364, "relative_strength": -20.948629, "rate_of_change": 0.5969963168074448, "market_dynamics": 0.03108, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 336.382236, "high": 340.29859, "low": 320.184118, "close": 322.995606, "volume": 34374723}, "trend_line": 310.398447, "activity_lines": {"activity_5": 326.416936, "activity_10": 325.684916, "activity_20": 328.748175, "activity_30": 320.173519}, "trend_signal": 1, "fair_value": 450.884202, "relative_strength": -23.556551, "rate_of_change": 0.401930605519343, "market_dynamics": -0.064812, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 318.536685, "high": 327.405204, "low": 317.303576, "close": 327.346014, "volume": 19537682}, "trend_line": 311.581763, "activity_lines": {"activity_5": 327.462049, "activity_10": 325.324178, "activity_20": 329.199658, "activity_30": 321.266911}, "trend_signal": 1, "fair_value": 449.809691, "relative_strength": -22.755488, "rate_of_change": 0.38122484549674557, "market_dynamics": -0.163943, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 326.418716, "high": 335.65993, "low": 323.074525, "close": 331.85426, "volume": 19928050}, "trend_line": 312.873143, "activity_lines": {"activity_5": 329.0872, "activity_10": 326.184017, "activity_20": 329.684895, "activity_30": 322.574814}, "trend_signal": 1, "fair_value": 449.004537, "relative_strength": -19.975546, "rate_of_change": 0.41445943034862526, "market_dynamics": -0.271469, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 330.917098, "high": 347.845216, "low": 329.338718, "close": 339.331833, "volume": 34048350}, "trend_line": 314.081564, "activity_lines": {"activity_5": 332.621747, "activity_10": 328.827447, "activity_20": 330.711487, "activity_30": 324.281826}, "trend_signal": 1, "fair_value": 448.249889, "relative_strength": -18.464176, "rate_of_change": 0.386233534912259, "market_dynamics": -0.301567, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 336.806426, "high": 338.019805, "low": 323.626958, "close": 326.54696, "volume": 33475857}, "trend_line": 315.165119, "activity_lines": {"activity_5": 330.887503, "activity_10": 329.061397, "activity_20": 330.32988, "activity_30": 325.086045}, "trend_signal": 1, "fair_value": 447.430343, "relative_strength": -20.346919, "rate_of_change": 0.34499159587730205, "market_dynamics": -0.266145, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 322.975876, "high": 353.034138, "low": 322.091096, "close": 351.445894, "volume": 32972859}, "trend_line": 316.848218, "activity_lines": {"activity_5": 338.16449, "activity_10": 333.66084, "activity_20": 332.201247, "activity_30": 327.42674}, "trend_signal": 1, "fair_value": 446.774416, "relative_strength": -13.003155, "rate_of_change": 0.5340372073344735, "market_dynamics": -0.075761, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 349.167109, "high": 349.995758, "low": 276.610983, "close": 283.052744, "volume": 124547207}, "trend_line": 316.269719, "activity_lines": {"activity_5": 320.747073, "activity_10": 325.169005, "activity_20": 327.347655, "activity_30": 325.246387}, "trend_signal": 1, "fair_value": 445.764033, "relative_strength": -29.120688, "rate_of_change": -0.18257921841932698, "market_dynamics": -0.068086, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 282.15504, "high": 286.475854, "low": 262.69165, "close": 272.911656, "volume": 54836150}, "trend_line": 315.497603, "activity_lines": {"activity_5": 302.902179, "activity_10": 315.38702, "activity_20": 321.814696, "activity_30": 322.449093}, "trend_signal": 0, "fair_value": 444.555608, "relative_strength": -30.462869, "rate_of_change": -0.24413212951315855, "market_dynamics": -0.249196, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.445438, "high": 289.494504, "low": 266.15422, "close": 289.228153, "volume": 46608166}, "trend_line": 315.965501, "activity_lines": {"activity_5": 294.425625, "activity_10": 309.48432, "activity_20": 318.107003, "activity_30": 320.75429}, "trend_signal": 0, "fair_value": 443.42287, "relative_strength": -24.291552, "rate_of_change": 0.14830477174813622, "market_dynamics": -0.360566, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 290.027207, "high": 290.254099, "low": 281.691391, "close": 286.081259, "volume": 24629734}, "trend_line": 316.380105, "activity_lines": {"activity_5": 288.24035, "activity_10": 303.645752, "activity_20": 314.327701, "activity_30": 318.826274}, "trend_signal": 0, "fair_value": 442.358232, "relative_strength": -25.069859, "rate_of_change": 0.13121812308236686, "market_dynamics": -0.682825, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 284.650853, "high": 291.270181, "low": 268.127194, "close": 289.307072, "volume": 48245911}, "trend_line": 318.307157, "activity_lines": {"activity_5": 285.828061, "activity_10": 299.323503, "activity_20": 311.173912, "activity_30": 317.079627}, "trend_signal": 0, "fair_value": 441.348802, "relative_strength": -22.890055, "rate_of_change": 0.6090939251695372, "market_dynamics": -0.745013, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.266123, "high": 291.319505, "low": 279.225174, "close": 282.608824, "volume": 35213256}, "trend_line": 319.585141, "activity_lines": {"activity_5": 285.32561, "activity_10": 294.39591, "activity_20": 307.65853, "activity_30": 314.776508}, "trend_signal": 0, "fair_value": 440.395659, "relative_strength": -22.015379, "rate_of_change": 0.4014939569831927, "market_dynamics": -0.775173, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.345264, "high": 285.892521, "low": 274.668769, "close": 280.434736, "volume": 38553118}, "trend_line": 319.066715, "activity_lines": {"activity_5": 284.128058, "activity_10": 289.886432, "activity_20": 304.254124, "activity_30": 312.250676}, "trend_signal": 0, "fair_value": 439.373505, "relative_strength": -20.224655, "rate_of_change": -0.16221843054963359, "market_dynamics": -0.817552, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 282.313645, "high": 287.294248, "low": 273.386339, "close": 273.972877, "volume": 59585173}, "trend_line": 318.222227, "activity_lines": {"activity_5": 280.275014, "activity_10": 285.136971, "activity_20": 300.590213, "activity_30": 309.341396}, "trend_signal": 0, "fair_value": 438.270949, "relative_strength": -19.252271, "rate_of_change": -0.26467442710218536, "market_dynamics": -0.805695, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 277.502046, "high": 279.097628, "low": 254.463034, "close": 257.500107, "volume": 41411013}, "trend_line": 316.749134, "activity_lines": {"activity_5": 271.948065, "activity_10": 278.580806, "activity_20": 295.646449, "activity_30": 305.42384}, "trend_signal": 0, "fair_value": 437.08322, "relative_strength": -20.914954, "rate_of_change": -0.46291329612244503, "market_dynamics": -0.940884, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.653301, "high": 277.402633, "low": 255.163897, "close": 275.633078, "volume": 28825872}, "trend_line": 315.70133, "activity_lines": {"activity_5": 271.57085, "activity_10": 276.576941, "activity_20": 292.71611, "activity_30": 302.771191}, "trend_signal": 0, "fair_value": 435.770166, "relative_strength": -16.284265, "rate_of_change": -0.33079932587914884, "market_dynamics": -0.927775, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 276.244469, "high": 311.133536, "low": 275.623136, "close": 302.544235, "volume": 49796804}, "trend_line": 314.345882, "activity_lines": {"activity_5": 281.07562, "activity_10": 280.844429, "activity_20": 292.537899, "activity_30": 301.922346}, "trend_signal": 0, "fair_value": 434.635746, "relative_strength": -9.032833, "rate_of_change": -0.4293450395029907, "market_dynamics": -0.690742, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 301.470572, "high": 323.361362, "low": 301.142508, "close": 322.725117, "volume": 33498209}, "trend_line": 314.107135, "activity_lines": {"activity_5": 295.978323, "activity_10": 288.426778, "activity_20": 294.333874, "activity_30": 302.462942}, "trend_signal": 0, "fair_value": 433.798678, "relative_strength": -5.716169, "rate_of_change": -0.07595041439098266, "market_dynamics": -0.359509, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.37047, "high": 356.547567, "low": 318.323313, "close": 352.927997, "volume": 62765528}, "trend_line": 314.633793, "activity_lines": {"activity_5": 318.129295, "activity_10": 300.59486, "activity_20": 299.008133, "activity_30": 304.967514}, "trend_signal": 0, "fair_value": 433.105548, "relative_strength": 3.587985, "rate_of_change": 0.1676682702543505, "market_dynamics": 0.25418, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 351.923666, "high": 370.807083, "low": 346.991504, "close": 366.710207, "volume": 38732051}, "trend_line": 315.093382, "activity_lines": {"activity_5": 339.610661, "activity_10": 314.110619, "activity_20": 304.8583, "activity_30": 308.327282}, "trend_signal": 0, "fair_value": 432.487613, "relative_strength": 7.414799, "rate_of_change": 0.14607108652184542, "market_dynamics": 0.766976, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 366.481498, "high": 377.847347, "low": 356.239307, "close": 377.847347, "volume": 29791866}, "trend_line": 316.11037, "activity_lines": {"activity_5": 357.523735, "activity_10": 328.185332, "activity_20": 311.62872, "activity_30": 312.375925}, "trend_signal": 0, "fair_value": 431.959388, "relative_strength": 8.780901, "rate_of_change": 0.3227576515713584, "market_dynamics": 1.022254, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 378.314709, "high": 401.881692, "low": 373.959988, "close": 391.639501, "volume": 39793673}, "trend_line": 317.518511, "activity_lines": {"activity_5": 373.219908, "activity_10": 343.157887, "activity_20": 319.45148, "activity_30": 317.248772}, "trend_signal": 0, "fair_value": 431.594109, "relative_strength": 12.288194, "rate_of_change": 0.4454586542035937, "market_dynamics": 1.236531, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 387.811109, "high": 392.773102, "low": 378.404204, "close": 386.289696, "volume": 31421762}, "trend_line": 318.555631, "activity_lines": {"activity_5": 381.193129, "activity_10": 355.175373, "activity_20": 326.458576, "activity_30": 321.685623}, "trend_signal": 1, "fair_value": 431.17832, "relative_strength": 9.708215, "rate_of_change": 0.32663292503283875, "market_dynamics": 1.169535, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 383.833559, "high": 387.075262, "low": 373.342771, "close": 378.175494, "volume": 25641885}, "trend_line": 320.006176, "activity_lines": {"activity_5": 382.223977, "activity_10": 363.792915, "activity_20": 332.433674, "activity_30": 325.532066}, "trend_signal": 1, "fair_value": 430.602049, "relative_strength": 5.868716, "rate_of_change": 0.4553506071911116, "market_dynamics": 1.077858, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 373.994095, "high": 401.772309, "low": 372.621144, "close": 397.227958, "volume": 40869919}, "trend_line": 322.658452, "activity_lines": {"activity_5": 387.92248, "activity_10": 373.979947, "activity_20": 340.038322, "activity_30": 330.514116}, "trend_signal": 1, "fair_value": 430.183704, "relative_strength": 13.853677, "rate_of_change": 0.8288202537691114, "market_dynamics": 1.097957, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 394.901092, "high": 413.645295, "low": 392.772705, "close": 406.227165, "volume": 34274224}, "trend_line": 325.687452, "activity_lines": {"activity_5": 394.586202, "activity_10": 383.262693, "activity_20": 348.163462, "activity_30": 335.905646}, "trend_signal": 1, "fair_value": 430.022926, "relative_strength": 15.613172, "rate_of_change": 0.9387635691006155, "market_dynamics": 1.034107, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 406.7, "high": 414.155, "low": 398.59, "close": 400.96, "volume": 29328586}, "trend_line": 328.602607, "activity_lines": {"activity_5": 397.602215, "activity_10": 389.213335, "activity_20": 355.526104, "activity_30": 340.76194}, "trend_signal": 1, "fair_value": 429.716764, "relative_strength": 12.895611, "rate_of_change": 0.8950774683207537, "market_dynamics": 0.977318, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 402.14, "high": 427.93, "low": 400.0, "close": 427.89, "volume": 35960077}, "trend_line": 332.095362, "activity_lines": {"activity_5": 408.973527, "activity_10": 398.270962, "activity_20": 364.892045, "activity_30": 347.167578}, "trend_signal": 1, "fair_value": 429.56128, "relative_strength": 22.953597, "rate_of_change": 1.0629115307049422, "market_dynamics": 1.08469, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 426.53, "high": 430.2, "low": 413.25, "close": 425.36, "volume": 19864663}, "trend_line": 335.466551, "activity_lines": {"activity_5": 416.728153, "activity_10": 404.956501, "activity_20": 373.279041, "activity_30": 353.184651}, "trend_signal": 1, "fair_value": 429.504514, "relative_strength": 19.225033, "rate_of_change": 1.0151267936105528, "market_dynamics": 1.053362, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 423.49, "high": 434.2999, "low": 415.05, "close": 424.62, "volume": 25403300}, "trend_line": 338.37986, "activity_lines": {"activity_5": 421.090478, "activity_10": 410.190549, "activity_20": 380.947314, "activity_30": 358.936487}, "trend_signal": 1, "fair_value": 429.330903, "relative_strength": 17.027048, "rate_of_change": 0.8684350172366444, "market_dynamics": 1.076117, "expectation": {"probability": 51.041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dbe20d3-7f05-4ff6-8470-911da1feb83e/", "share_image": "https://sharemaestro.com/terminal/3dbe20d3-7f05-4ff6-8470-911da1feb83e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}