{"ticker": {"uuid": "3dbe20d3-7f05-4ff6-8470-911da1feb83e", "symbol": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNH rose 34.82%, moving from 282.09 to 380.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.84 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "380.31"}, {"label": "12-Week Change", "value": "34.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.84"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 386.0, "high": 389.26, "low": 375.45, "close": 380.31, "volume": 25641885}, "trend_line": 321.875613, "activity_lines": {"activity_5": 384.381333, "activity_10": 365.860364, "activity_20": 334.347236, "activity_30": 327.41904}, "trend_signal": 1, "fair_value": 433.139946, "relative_strength": 5.844923, "rate_of_change": 0.4543571177911389, "market_dynamics": 1.119765, "expectation": {"probability": 50.9863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 471.892151, "high": 473.965574, "low": 453.891072, "close": 465.2195, "volume": 16787561}, "trend_line": 467.91797, "activity_lines": {"activity_5": 462.42668, "activity_10": 462.858398, "activity_20": 460.285333, "activity_30": 461.616362}, "trend_signal": 0, "fair_value": 404.657149, "relative_strength": -10.445531, "rate_of_change": -0.16756164038148316, "market_dynamics": 0.272287, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 465.84772, "high": 468.080912, "low": 421.732707, "close": 433.8544, "volume": 34394067}, "trend_line": 465.839937, "activity_lines": {"activity_5": 453.437487, "activity_10": 457.098071, "activity_20": 457.97383, "activity_30": 459.418713}, "trend_signal": 0, "fair_value": 405.74459, "relative_strength": -18.364199, "rate_of_change": -0.44410198650844823, "market_dynamics": 0.36395, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 432.20797, "high": 457.217837, "low": 432.20797, "close": 451.3699, "volume": 17527037}, "trend_line": 464.107957, "activity_lines": {"activity_5": 452.227633, "activity_10": 455.421489, "activity_20": 457.438062, "activity_30": 458.485162}, "trend_signal": 0, "fair_value": 406.969665, "relative_strength": -13.61855, "rate_of_change": -0.37179723386404745, "market_dynamics": 0.392626, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 452.44863, "high": 457.217821, "low": 447.584812, "close": 454.8143, "volume": 17281407}, "trend_line": 462.48486, "activity_lines": {"activity_5": 452.159327, "activity_10": 454.934329, "activity_20": 457.191778, "activity_30": 457.885571}, "trend_signal": 0, "fair_value": 408.150641, "relative_strength": -14.580611, "rate_of_change": -0.3497240190604991, "market_dynamics": 0.271568, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 452.410748, "high": 454.407374, "low": 436.059236, "close": 436.7784, "volume": 15015178}, "trend_line": 460.165403, "activity_lines": {"activity_5": 446.01248, "activity_10": 451.189171, "activity_20": 455.272242, "activity_30": 456.22709}, "trend_signal": 0, "fair_value": 409.256884, "relative_strength": -16.723346, "rate_of_change": -0.5015206335619289, "market_dynamics": -0.075651, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 435.283275, "high": 458.939974, "low": 423.152119, "close": 454.3695, "volume": 33370652}, "trend_line": 458.917517, "activity_lines": {"activity_5": 447.99988, "activity_10": 451.133289, "activity_20": 455.179988, "activity_30": 455.853161}, "trend_signal": 0, "fair_value": 410.386915, "relative_strength": -15.037311, "rate_of_change": -0.27118205581397237, "market_dynamics": -0.159886, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 455.259064, "high": 487.001629, "low": 452.60005, "close": 479.3132, "volume": 24207573}, "trend_line": 458.26287, "activity_lines": {"activity_5": 459.02518, "activity_10": 455.821209, "activity_20": 457.465535, "activity_30": 457.169011}, "trend_signal": 0, "fair_value": 411.710221, "relative_strength": -10.670862, "rate_of_change": -0.14265025320442376, "market_dynamics": 0.032219, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 478.177669, "high": 488.141872, "low": 470.56021, "close": 475.8877, "volume": 14665947}, "trend_line": 457.529413, "activity_lines": {"activity_5": 465.87806, "activity_10": 459.589107, "activity_20": 459.282471, "activity_30": 458.306097}, "trend_signal": 1, "fair_value": 412.999997, "relative_strength": -11.933458, "rate_of_change": -0.16005158785830587, "market_dynamics": 0.230184, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 475.972792, "high": 483.443578, "low": 472.244497, "close": 475.7173, "volume": 12679232}, "trend_line": 458.048043, "activity_lines": {"activity_5": 471.03962, "activity_10": 462.878449, "activity_20": 460.882976, "activity_30": 459.479509}, "trend_signal": 1, "fair_value": 414.205811, "relative_strength": -9.733859, "rate_of_change": 0.11335446099506397, "market_dynamics": 0.601663, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 478.565572, "high": 486.003238, "low": 473.152919, "close": 480.7136, "volume": 10980107}, "trend_line": 458.746677, "activity_lines": {"activity_5": 476.47308, "activity_10": 466.677998, "activity_20": 462.80108, "activity_30": 460.941803}, "trend_signal": 1, "fair_value": 415.404863, "relative_strength": -8.35569, "rate_of_change": 0.1525241752861217, "market_dynamics": 0.834508, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 481.79233, "high": 486.050536, "low": 465.393506, "close": 471.6578, "volume": 10773158}, "trend_line": 459.232663, "activity_lines": {"activity_5": 475.958927, "activity_10": 468.651456, "activity_20": 463.703824, "activity_30": 461.774779}, "trend_signal": 1, "fair_value": 416.601462, "relative_strength": -7.969168, "rate_of_change": 0.10593777009528624, "market_dynamics": 0.780067, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 470.777788, "high": 473.370563, "low": 458.608782, "close": 462.8386, "volume": 9859462}, "trend_line": 459.44565, "activity_lines": {"activity_5": 471.352487, "activity_10": 468.904364, "activity_20": 463.641604, "activity_30": 462.00742}, "trend_signal": 1, "fair_value": 417.740188, "relative_strength": -10.127327, "rate_of_change": 0.04637888747037975, "market_dynamics": 0.665093, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 464.13502, "high": 470.020807, "low": 447.925448, "close": 450.6507, "volume": 13835513}, "trend_line": 459.69156, "activity_lines": {"activity_5": 463.78172, "activity_10": 466.414304, "activity_20": 462.516093, "activity_30": 461.440004}, "trend_signal": 1, "fair_value": 418.814571, "relative_strength": -14.318046, "rate_of_change": 0.05352319692219978, "market_dynamics": 0.436932, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 454.084888, "high": 462.73435, "low": 452.541189, "close": 456.7163, "volume": 10826044}, "trend_line": 459.443783, "activity_lines": {"activity_5": 459.915287, "activity_10": 465.040156, "activity_20": 462.11918, "activity_30": 461.248051}, "trend_signal": 1, "fair_value": 419.981744, "relative_strength": -11.765514, "rate_of_change": -0.0539007068130607, "market_dynamics": 0.13919, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 457.865749, "high": 465.313501, "low": 448.499061, "close": 462.3496, "volume": 14121270}, "trend_line": 459.23259, "activity_lines": {"activity_5": 459.193353, "activity_10": 464.655664, "activity_20": 462.25528, "activity_30": 461.435523}, "trend_signal": 0, "fair_value": 421.146837, "relative_strength": -10.204323, "rate_of_change": -0.04596710366194686, "market_dynamics": -0.007126, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 463.974059, "high": 483.941255, "low": 452.697935, "close": 480.779, "volume": 18216380}, "trend_line": 460.097433, "activity_lines": {"activity_5": 465.83882, "activity_10": 467.15704, "activity_20": 464.153362, "activity_30": 462.825614}, "trend_signal": 1, "fair_value": 422.462302, "relative_strength": -3.479045, "rate_of_change": 0.1883235246871324, "market_dynamics": 0.197442, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 482.830871, "high": 488.426184, "low": 475.9816, "close": 478.9645, "volume": 13700860}, "trend_line": 461.082413, "activity_lines": {"activity_5": 471.271373, "activity_10": 468.848335, "activity_20": 465.807504, "activity_30": 464.042845}, "trend_signal": 1, "fair_value": 423.710776, "relative_strength": -2.819633, "rate_of_change": 0.2140807423283212, "market_dynamics": 0.454501, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 480.23751, "high": 499.635864, "low": 477.962336, "close": 498.5529, "volume": 15933477}, "trend_line": 463.239347, "activity_lines": {"activity_5": 482.158333, "activity_10": 474.107496, "activity_20": 469.25103, "activity_30": 466.460295}, "trend_signal": 1, "fair_value": 424.992203, "relative_strength": 0.943902, "rate_of_change": 0.46779793355510946, "market_dynamics": 0.924465, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 495.075979, "high": 517.21974, "low": 494.202008, "close": 512.4129, "volume": 15240098}, "trend_line": 465.5702, "activity_lines": {"activity_5": 494.471813, "activity_10": 481.474564, "activity_20": 473.789403, "activity_30": 469.632783}, "trend_signal": 1, "fair_value": 426.350447, "relative_strength": 3.585814, "rate_of_change": 0.503163864446081, "market_dynamics": 1.331855, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 516.003788, "high": 519.423674, "low": 500.414808, "close": 500.6618, "volume": 14127942}, "trend_line": 467.305463, "activity_lines": {"activity_5": 499.155153, "activity_10": 486.037875, "activity_20": 476.92959, "activity_30": 471.896757}, "trend_signal": 1, "fair_value": 427.629275, "relative_strength": 3.980028, "rate_of_change": 0.37271779851888603, "market_dynamics": 1.382567, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 500.661825, "high": 505.725156, "low": 494.059545, "close": 498.4104, "volume": 11977433}, "trend_line": 469.072493, "activity_lines": {"activity_5": 500.53388, "activity_10": 489.829145, "activity_20": 479.713334, "activity_30": 473.903527}, "trend_signal": 1, "fair_value": 429.042345, "relative_strength": 6.401517, "rate_of_change": 0.37813168043362544, "market_dynamics": 1.388026, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 498.733387, "high": 509.981012, "low": 496.776452, "close": 504.3382, "volume": 12858220}, "trend_line": 469.773587, "activity_lines": {"activity_5": 502.713113, "activity_10": 494.211787, "activity_20": 482.903578, "activity_30": 476.178734}, "trend_signal": 1, "fair_value": 430.246285, "relative_strength": 2.063915, "rate_of_change": 0.14946389107493707, "market_dynamics": 1.297463, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 505.031703, "high": 515.528854, "low": 503.530753, "close": 514.1324, "volume": 11359807}, "trend_line": 470.833197, "activity_lines": {"activity_5": 506.4655, "activity_10": 499.620655, "activity_20": 486.690965, "activity_30": 479.040593}, "trend_signal": 1, "fair_value": 431.465067, "relative_strength": 2.785673, "rate_of_change": 0.22555759398196298, "market_dynamics": 1.193508, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 514.075346, "high": 517.599728, "low": 501.906252, "close": 509.4585, "volume": 11472876}, "trend_line": 472.6157, "activity_lines": {"activity_5": 507.621287, "activity_10": 503.025509, "activity_20": 489.73435, "activity_30": 481.532548}, "trend_signal": 1, "fair_value": 432.776342, "relative_strength": -0.20756, "rate_of_change": 0.37858481758668766, "market_dynamics": 1.087361, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 506.912627, "high": 520.193185, "low": 505.193184, "close": 519.7277, "volume": 8003777}, "trend_line": 474.480703, "activity_lines": {"activity_5": 512.3971, "activity_10": 507.338542, "activity_20": 493.495544, "activity_30": 484.572032}, "trend_signal": 1, "fair_value": 434.134525, "relative_strength": 1.017546, "rate_of_change": 0.3946130016417147, "market_dynamics": 1.134151, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 521.513406, "high": 528.757972, "low": 503.92627, "close": 521.5706, "volume": 20668461}, "trend_line": 476.338337, "activity_lines": {"activity_5": 516.516153, "activity_10": 510.943409, "activity_20": 497.037256, "activity_30": 487.610089}, "trend_signal": 1, "fair_value": 435.42744, "relative_strength": 0.744096, "rate_of_change": 0.39150886184722644, "market_dynamics": 1.289784, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 522.619119, "high": 526.689421, "low": 517.638576, "close": 524.0585, "volume": 12140076}, "trend_line": 478.37472, "activity_lines": {"activity_5": 519.920493, "activity_10": 514.258956, "activity_20": 500.495905, "activity_30": 490.68881}, "trend_signal": 1, "fair_value": 436.811434, "relative_strength": 1.275003, "rate_of_change": 0.4275076855718209, "market_dynamics": 1.346033, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 524.049052, "high": 524.277828, "low": 498.502423, "close": 506.2808, "volume": 23655125}, "trend_line": 480.208377, "activity_lines": {"activity_5": 516.084247, "activity_10": 513.522304, "activity_20": 502.048367, "activity_30": 492.489202}, "trend_signal": 1, "fair_value": 438.07379, "relative_strength": -4.085779, "rate_of_change": 0.383309761853628, "market_dynamics": 1.419067, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 504.364744, "high": 506.614373, "low": 491.743949, "close": 495.9763, "volume": 14999398}, "trend_line": 481.61373, "activity_lines": {"activity_5": 509.336607, "activity_10": 510.771598, "activity_20": 502.474719, "activity_30": 493.506487}, "trend_signal": 1, "fair_value": 439.255969, "relative_strength": -6.453687, "rate_of_change": 0.2926548280518628, "market_dynamics": 1.146315, "expectation": {"probability": 51.5983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 495.566399, "high": 503.535421, "low": 493.745726, "close": 501.8482, "volume": 7322704}, "trend_line": 482.64745, "activity_lines": {"activity_5": 505.44508, "activity_10": 509.387358, "activity_20": 503.363828, "activity_30": 494.811937}, "trend_signal": 1, "fair_value": 440.417829, "relative_strength": -5.243727, "rate_of_change": 0.21463673803485975, "market_dynamics": 0.556912, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 502.200931, "high": 523.32456, "low": 502.038882, "close": 512.248, "volume": 12115389}, "trend_line": 484.215067, "activity_lines": {"activity_5": 506.21212, "activity_10": 509.87242, "activity_20": 505.142753, "activity_30": 496.72165}, "trend_signal": 1, "fair_value": 441.57187, "relative_strength": -1.567142, "rate_of_change": 0.3247954588799722, "market_dynamics": 0.150114, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 514.173527, "high": 515.889345, "low": 489.132113, "close": 497.1202, "volume": 16647296}, "trend_line": 486.323927, "activity_lines": {"activity_5": 502.558067, "activity_10": 507.35538, "activity_20": 505.287649, "activity_30": 497.554239}, "trend_signal": 1, "fair_value": 442.699788, "relative_strength": -6.020756, "rate_of_change": 0.43552135068115294, "market_dynamics": -0.300949, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 499.217333, "high": 505.837531, "low": 474.194982, "close": 480.0097, "volume": 21038650}, "trend_line": 487.278587, "activity_lines": {"activity_5": 494.9964, "activity_10": 501.858576, "activity_20": 503.639727, "activity_30": 497.14687}, "trend_signal": 1, "fair_value": 443.740001, "relative_strength": -10.060698, "rate_of_change": 0.19630126074384777, "market_dynamics": -0.469911, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 480.371892, "high": 497.329895, "low": 456.598278, "close": 479.6665, "volume": 32347101}, "trend_line": 488.106993, "activity_lines": {"activity_5": 489.07174, "activity_10": 496.919785, "activity_20": 501.819315, "activity_30": 496.655767}, "trend_signal": 1, "fair_value": 444.859883, "relative_strength": -10.797893, "rate_of_change": 0.17000664960473066, "market_dynamics": -0.482761, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 479.580686, "high": 490.914618, "low": 475.872613, "close": 486.3677, "volume": 22890526}, "trend_line": 489.75997, "activity_lines": {"activity_5": 486.468133, "activity_10": 493.741067, "activity_20": 500.527826, "activity_30": 496.543555}, "trend_signal": 0, "fair_value": 446.075876, "relative_strength": -10.653877, "rate_of_change": 0.338650546643576, "market_dynamics": -0.586851, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 486.1104, "high": 497.739836, "low": 476.663867, "close": 493.9841, "volume": 16559562}, "trend_line": 491.080457, "activity_lines": {"activity_5": 487.43536, "activity_10": 492.553695, "activity_20": 499.847337, "activity_30": 496.816079}, "trend_signal": 0, "fair_value": 447.318831, "relative_strength": -10.229523, "rate_of_change": 0.26961921775681547, "market_dynamics": -0.616202, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.984036, "high": 502.28669, "low": 488.82705, "close": 497.1583, "volume": 12976530}, "trend_line": 491.675293, "activity_lines": {"activity_5": 490.678247, "activity_10": 492.445022, "activity_20": 499.40627, "activity_30": 497.208198}, "trend_signal": 0, "fair_value": 448.603584, "relative_strength": -9.071242, "rate_of_change": 0.12112801304165655, "market_dynamics": -0.64367, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 499.693906, "high": 505.684971, "low": 493.33108, "close": 502.5822, "volume": 10385276}, "trend_line": 492.56511, "activity_lines": {"activity_5": 495.72656, "activity_10": 493.811607, "activity_20": 499.395129, "activity_30": 497.91187}, "trend_signal": 1, "fair_value": 449.878331, "relative_strength": -9.309266, "rate_of_change": 0.18097655356458872, "market_dynamics": -0.651745, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 503.61168, "high": 507.891693, "low": 454.930108, "close": 466.6358, "volume": 29796305}, "trend_line": 492.262393, "activity_lines": {"activity_5": 487.287907, "activity_10": 488.709731, "activity_20": 495.941334, "activity_30": 496.239011}, "trend_signal": 0, "fair_value": 450.835451, "relative_strength": -16.293617, "rate_of_change": -0.06145725587425988, "market_dynamics": -0.684885, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 462.457141, "high": 466.093713, "low": 448.054401, "close": 456.074, "volume": 25889113}, "trend_line": 491.441073, "activity_lines": {"activity_5": 476.197367, "activity_10": 482.220991, "activity_20": 491.699639, "activity_30": 493.904276}, "trend_signal": 0, "fair_value": 451.665267, "relative_strength": -17.643068, "rate_of_change": -0.1668459772022352, "market_dynamics": -0.750159, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.48556, "high": 474.668423, "low": 455.528567, "close": 469.7112, "volume": 20858399}, "trend_line": 491.376187, "activity_lines": {"activity_5": 471.67214, "activity_10": 479.044, "activity_20": 488.969048, "activity_30": 492.502349}, "trend_signal": 0, "fair_value": 452.526279, "relative_strength": -14.7846, "rate_of_change": -0.013203210631928872, "market_dynamics": -0.842248, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 470.936095, "high": 474.859765, "low": 465.457312, "close": 468.9934, "volume": 15571220}, "trend_line": 491.581347, "activity_lines": {"activity_5": 468.52584, "activity_10": 476.509896, "activity_20": 486.306758, "activity_30": 491.058298}, "trend_signal": 0, "fair_value": 453.318588, "relative_strength": -16.400432, "rate_of_change": 0.04175212503734496, "market_dynamics": -0.980653, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 469.50063, "high": 474.543981, "low": 463.251467, "close": 473.4243, "volume": 12372648}, "trend_line": 492.340467, "activity_lines": {"activity_5": 468.734167, "activity_10": 475.292807, "activity_20": 484.234767, "activity_30": 489.886875}, "trend_signal": 0, "fair_value": 454.194639, "relative_strength": -15.611078, "rate_of_change": 0.15442408558272572, "market_dynamics": -1.062154, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 473.204231, "high": 474.457892, "low": 430.263964, "close": 436.1399, "volume": 29826977}, "trend_line": 491.654587, "activity_lines": {"activity_5": 458.45822, "activity_10": 467.416471, "activity_20": 478.805729, "activity_30": 486.261032}, "trend_signal": 0, "fair_value": 454.777406, "relative_strength": -21.055871, "rate_of_change": -0.13931010062595514, "market_dynamics": -1.054896, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 436.359968, "high": 439.98697, "low": 417.612481, "close": 420.3112, "volume": 24396094}, "trend_line": 490.253307, "activity_lines": {"activity_5": 444.9391, "activity_10": 457.453582, "activity_20": 472.218332, "activity_30": 481.658233}, "trend_signal": 0, "fair_value": 455.172199, "relative_strength": -22.282019, "rate_of_change": -0.28501310412872966, "market_dynamics": -1.047525, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 422.990816, "high": 485.482446, "low": 422.981246, "close": 479.5778, "volume": 41452115}, "trend_line": 490.213267, "activity_lines": {"activity_5": 453.5597, "activity_10": 459.467465, "activity_20": 471.748785, "activity_30": 480.969491}, "trend_signal": 0, "fair_value": 455.892213, "relative_strength": -8.257094, "rate_of_change": -0.008167206509028843, "market_dynamics": -0.725551, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 476.371792, "high": 477.94126, "low": 460.035928, "close": 474.0463, "volume": 19125425}, "trend_line": 490.049327, "activity_lines": {"activity_5": 459.678693, "activity_10": 460.737555, "activity_20": 470.952394, "activity_30": 479.926461}, "trend_signal": 0, "fair_value": 456.585649, "relative_strength": -11.331824, "rate_of_change": -0.033442587346369845, "market_dynamics": -0.576362, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 474.390896, "high": 475.960365, "low": 456.549106, "close": 471.2711, "volume": 14338808}, "trend_line": 489.139933, "activity_lines": {"activity_5": 464.53576, "activity_10": 461.92328, "activity_20": 470.129851, "activity_30": 478.714962}, "trend_signal": 0, "fair_value": 457.15044, "relative_strength": -12.013503, "rate_of_change": -0.18557193121092078, "market_dynamics": -0.490593, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 471.299739, "high": 491.487499, "low": 470.840383, "close": 490.7554, "volume": 13988316}, "trend_line": 488.418017, "activity_lines": {"activity_5": 476.03114, "activity_10": 467.220898, "activity_20": 471.32967, "activity_30": 478.819186}, "trend_signal": 0, "fair_value": 457.886295, "relative_strength": -9.726033, "rate_of_change": -0.14758884958999344, "market_dynamics": -0.18166, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 490.028131, "high": 505.445284, "low": 485.482416, "close": 502.0671, "volume": 14699006}, "trend_line": 488.46486, "activity_lines": {"activity_5": 487.656053, "activity_10": 474.136651, "activity_20": 473.631654, "activity_30": 479.699772}, "trend_signal": 0, "fair_value": 458.683899, "relative_strength": -8.903076, "rate_of_change": 0.009590760039461669, "market_dynamics": -0.08124, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 502.0671, "high": 503.646138, "low": 485.692955, "close": 486.315, "volume": 12881435}, "trend_line": 488.06168, "activity_lines": {"activity_5": 488.579873, "activity_10": 477.352147, "activity_20": 474.432396, "activity_30": 479.561071}, "trend_signal": 0, "fair_value": 459.378822, "relative_strength": -11.468961, "rate_of_change": -0.08254022612802965, "market_dynamics": 0.087475, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 484.860378, "high": 484.860378, "low": 452.91596, "close": 474.0655, "volume": 22300071}, "trend_line": 487.05259, "activity_lines": {"activity_5": 484.97138, "activity_10": 478.038575, "activity_20": 474.190009, "activity_30": 478.658092}, "trend_signal": 0, "fair_value": 460.032155, "relative_strength": -13.009665, "rate_of_change": -0.20675460527858175, "market_dynamics": 0.304643, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 472.878855, "high": 487.205038, "low": 469.328412, "close": 469.5868, "volume": 14274017}, "trend_line": 485.567737, "activity_lines": {"activity_5": 479.868707, "activity_10": 477.818473, "activity_20": 473.630864, "activity_30": 477.531267}, "trend_signal": 0, "fair_value": 460.702356, "relative_strength": -14.555397, "rate_of_change": -0.30486502494525014, "market_dynamics": 0.306949, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 469.883405, "high": 480.410324, "low": 463.548113, "close": 475.7402, "volume": 20120900}, "trend_line": 484.443793, "activity_lines": {"activity_5": 476.929453, "activity_10": 478.786944, "activity_20": 473.70739, "activity_30": 476.897232}, "trend_signal": 0, "fair_value": 461.453581, "relative_strength": -14.640738, "rate_of_change": -0.23147007396827818, "market_dynamics": 0.301822, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 472.217519, "high": 473.937888, "low": 459.51177, "close": 463.8175, "volume": 18134077}, "trend_line": 482.58012, "activity_lines": {"activity_5": 471.01698, "activity_10": 476.867645, "activity_20": 472.667117, "activity_30": 475.566504}, "trend_signal": 0, "fair_value": 462.036411, "relative_strength": -16.994184, "rate_of_change": -0.38470365952237634, "market_dynamics": 0.261497, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 469.843647, "high": 489.584654, "low": 461.904956, "close": 489.4501, "volume": 37229015}, "trend_line": 481.509437, "activity_lines": {"activity_5": 476.19868, "activity_10": 478.817796, "activity_20": 474.175426, "activity_30": 476.009728}, "trend_signal": 0, "fair_value": 462.757521, "relative_strength": -12.127913, "rate_of_change": -0.2218663711219664, "market_dynamics": 0.429945, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 487.03292, "high": 489.113702, "low": 465.653237, "close": 469.0267, "volume": 13573518}, "trend_line": 479.675043, "activity_lines": {"activity_5": 474.363573, "activity_10": 476.875105, "activity_20": 473.76024, "activity_30": 475.20439}, "trend_signal": 0, "fair_value": 463.331479, "relative_strength": -17.120645, "rate_of_change": -0.38096740355266906, "market_dynamics": 0.384693, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 470.160812, "high": 494.553546, "low": 467.1814, "close": 491.6318, "volume": 16804811}, "trend_line": 479.186743, "activity_lines": {"activity_5": 480.39942, "activity_10": 479.133698, "activity_20": 475.63188, "activity_30": 475.975794}, "trend_signal": 0, "fair_value": 464.00554, "relative_strength": -13.716111, "rate_of_change": -0.1017980833328529, "market_dynamics": 0.444891, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 503.847377, "high": 558.879997, "low": 493.813486, "close": 543.339, "volume": 37646014}, "trend_line": 480.7655, "activity_lines": {"activity_5": 502.201333, "activity_10": 490.423405, "activity_20": 482.48016, "activity_30": 480.114649}, "trend_signal": 0, "fair_value": 465.022862, "relative_strength": -2.573638, "rate_of_change": 0.3294659176328666, "market_dynamics": 0.890255, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 541.147659, "high": 556.602156, "low": 531.306182, "close": 547.5582, "volume": 15624080}, "trend_line": 482.289167, "activity_lines": {"activity_5": 520.90306, "activity_10": 501.524175, "activity_20": 489.365016, "activity_30": 484.423856}, "trend_signal": 1, "fair_value": 466.099578, "relative_strength": -0.901956, "rate_of_change": 0.3169251953395254, "market_dynamics": 1.04135, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 543.704156, "high": 568.529382, "low": 539.907809, "close": 566.8859, "volume": 20592271}, "trend_line": 484.11043, "activity_lines": {"activity_5": 540.46464, "activity_10": 515.31196, "activity_20": 497.654966, "activity_30": 489.881709}, "trend_signal": 1, "fair_value": 467.283071, "relative_strength": 4.849309, "rate_of_change": 0.37762884273948194, "market_dynamics": 1.480481, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 559.475807, "high": 563.992979, "low": 535.356991, "close": 537.0245, "volume": 17962413}, "trend_line": 485.440573, "activity_lines": {"activity_5": 544.910033, "activity_10": 522.205475, "activity_20": 502.638237, "activity_30": 493.29552}, "trend_signal": 1, "fair_value": 468.307315, "relative_strength": -0.52784, "rate_of_change": 0.27476024426905327, "market_dynamics": 1.6184, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 540.446095, "high": 560.648429, "low": 539.225497, "close": 555.2086, "volume": 12727196}, "trend_line": 487.947203, "activity_lines": {"activity_5": 550.883607, "activity_10": 531.26048, "activity_20": 509.029369, "activity_30": 497.796683}, "trend_signal": 1, "fair_value": 469.329831, "relative_strength": -0.938092, "rate_of_change": 0.5163618657808461, "market_dynamics": 1.443327, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 555.593023, "high": 562.440865, "low": 548.423213, "close": 561.7729, "volume": 11028493}, "trend_line": 490.684083, "activity_lines": {"activity_5": 554.806827, "activity_10": 539.952235, "activity_20": 515.656223, "activity_30": 502.559632}, "trend_signal": 1, "fair_value": 470.459062, "relative_strength": -1.034357, "rate_of_change": 0.5608967493149019, "market_dynamics": 1.306571, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 565.175134, "high": 570.177662, "low": 561.071235, "close": 567.2415, "volume": 9937183}, "trend_line": 493.379877, "activity_lines": {"activity_5": 559.323987, "activity_10": 548.074049, "activity_20": 522.205644, "activity_30": 507.49882}, "trend_signal": 1, "fair_value": 471.599147, "relative_strength": -0.333355, "rate_of_change": 0.5493950371322794, "market_dynamics": 1.172984, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 569.471302, "high": 584.291472, "low": 566.732165, "close": 573.6617, "volume": 11035622}, "trend_line": 496.035797, "activity_lines": {"activity_5": 564.668993, "activity_10": 555.482736, "activity_20": 528.666844, "activity_30": 512.678292}, "trend_signal": 1, "fair_value": 472.883687, "relative_strength": 5.100441, "rate_of_change": 0.5383113750299915, "market_dynamics": 1.181754, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 575.045702, "high": 581.272865, "low": 552.892334, "close": 571.2013, "volume": 15476508}, "trend_line": 498.503897, "activity_lines": {"activity_5": 568.742147, "activity_10": 560.912958, "activity_20": 534.445702, "activity_30": 517.52768}, "trend_signal": 1, "fair_value": 474.056188, "relative_strength": 0.689914, "rate_of_change": 0.4975648965108848, "market_dynamics": 1.229779, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 573.893229, "high": 577.548784, "low": 549.442484, "close": 554.6027, "volume": 17297353}, "trend_line": 500.237913, "activity_lines": {"activity_5": 565.00398, "activity_10": 561.467533, "activity_20": 538.181099, "activity_30": 521.146957}, "trend_signal": 1, "fair_value": 475.199776, "relative_strength": -3.318938, "rate_of_change": 0.3478440209665998, "market_dynamics": 1.182825, "expectation": {"probability": 51.5983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 556.039838, "high": 565.897298, "low": 545.921956, "close": 561.2097, "volume": 13971745}, "trend_line": 503.390377, "activity_lines": {"activity_5": 563.50854, "activity_10": 562.078455, "activity_20": 542.148916, "activity_30": 525.080621}, "trend_signal": 1, "fair_value": 476.472503, "relative_strength": -2.432957, "rate_of_change": 0.6301929378151729, "market_dynamics": 1.10348, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 562.801147, "high": 583.075491, "low": 558.210001, "close": 570.228, "volume": 14434585}, "trend_line": 507.19551, "activity_lines": {"activity_5": 565.056747, "activity_10": 564.004145, "activity_20": 546.640122, "activity_30": 529.392726}, "trend_signal": 1, "fair_value": 477.708077, "relative_strength": -0.782868, "rate_of_change": 0.7559010211273888, "market_dynamics": 0.961405, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 567.903486, "high": 580.184318, "low": 559.000907, "close": 576.835, "volume": 11083404}, "trend_line": 510.766303, "activity_lines": {"activity_5": 568.608187, "activity_10": 566.718931, "activity_20": 551.43599, "activity_30": 533.885596}, "trend_signal": 1, "fair_value": 478.869833, "relative_strength": -0.378254, "rate_of_change": 0.7040269343078334, "market_dynamics": 0.843326, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 577.85743, "high": 587.039721, "low": 523.737852, "close": 549.4039, "volume": 28766094}, "trend_line": 513.446653, "activity_lines": {"activity_5": 562.804373, "activity_10": 564.265351, "activity_20": 553.188326, "activity_30": 536.378344}, "trend_signal": 1, "fair_value": 479.730812, "relative_strength": -5.446584, "rate_of_change": 0.5247703273017162, "market_dynamics": 0.683729, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 549.432794, "high": 558.726005, "low": 540.13476, "close": 544.533, "volume": 13628071}, "trend_line": 515.816943, "activity_lines": {"activity_5": 556.830087, "activity_10": 560.701073, "activity_20": 554.118011, "activity_30": 538.383915}, "trend_signal": 1, "fair_value": 480.493565, "relative_strength": -4.853375, "rate_of_change": 0.461642896326382, "market_dynamics": 0.291543, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 546.16307, "high": 550.093515, "low": 540.766545, "close": 547.4266, "volume": 11788947}, "trend_line": 519.5265, "activity_lines": {"activity_5": 552.491647, "activity_10": 557.857005, "activity_20": 554.966391, "activity_30": 540.423248}, "trend_signal": 1, "fair_value": 481.302473, "relative_strength": -2.595896, "rate_of_change": 0.7191615262626256, "market_dynamics": -0.095076, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 546.63569, "high": 597.81346, "low": 534.733434, "close": 593.965, "volume": 20986323}, "trend_line": 525.31496, "activity_lines": {"activity_5": 564.58488, "activity_10": 563.735307, "activity_20": 559.905636, "activity_30": 545.225731}, "trend_signal": 1, "fair_value": 482.390866, "relative_strength": 1.263477, "rate_of_change": 1.1141799311488414, "market_dynamics": -0.234415, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 595.011545, "high": 608.355768, "low": 568.096434, "close": 571.2215, "volume": 15725756}, "trend_line": 528.36975, "activity_lines": {"activity_5": 567.51448, "activity_10": 564.992545, "activity_20": 562.059083, "activity_30": 548.187444}, "trend_signal": 1, "fair_value": 483.445965, "relative_strength": -0.21251, "rate_of_change": 0.5815158966727145, "market_dynamics": -0.316416, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 568.530427, "high": 582.573931, "low": 556.309878, "close": 569.9097, "volume": 15625288}, "trend_line": 531.565197, "activity_lines": {"activity_5": 570.381047, "activity_10": 566.055642, "activity_20": 563.69821, "activity_30": 550.86744}, "trend_signal": 1, "fair_value": 484.493188, "relative_strength": -1.68649, "rate_of_change": 0.6047747812966315, "market_dynamics": -0.210553, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 576.381677, "high": 595.546816, "low": 573.902844, "close": 588.554, "volume": 12120701}, "trend_line": 535.474627, "activity_lines": {"activity_5": 578.095327, "activity_10": 570.532095, "activity_20": 566.632588, "activity_30": 554.544137}, "trend_signal": 1, "fair_value": 485.59559, "relative_strength": 0.691071, "rate_of_change": 0.7354563508039529, "market_dynamics": -0.041547, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 592.21921, "high": 600.735978, "low": 524.837492, "close": 530.123, "volume": 28789880}, "trend_line": 536.78688, "activity_lines": {"activity_5": 563.397873, "activity_10": 563.767433, "activity_20": 563.540575, "activity_30": 554.198871}, "trend_signal": 1, "fair_value": 486.151619, "relative_strength": -9.584813, "rate_of_change": 0.24506352567101958, "market_dynamics": -0.261037, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 534.412954, "high": 549.661053, "low": 494.448159, "close": 503.8972, "volume": 41014931}, "trend_line": 536.847883, "activity_lines": {"activity_5": 541.11206, "activity_10": 552.799656, "activity_20": 558.0138, "activity_30": 552.076956}, "trend_signal": 1, "fair_value": 486.486698, "relative_strength": -13.104032, "rate_of_change": 0.011364472991595454, "market_dynamics": -0.413031, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 501.496253, "high": 505.078369, "low": 460.660129, "close": 484.1956, "volume": 51535207}, "trend_line": 536.777237, "activity_lines": {"activity_5": 518.263567, "activity_10": 539.455785, "activity_20": 550.818592, "activity_30": 548.680035}, "trend_signal": 0, "fair_value": 486.646395, "relative_strength": -14.52744, "rate_of_change": -0.013159407392132836, "market_dynamics": -0.55832, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 484.805474, "high": 496.829765, "low": 483.149955, "close": 493.7414, "volume": 12970156}, "trend_line": 537.4331, "activity_lines": {"activity_5": 504.398733, "activity_10": 529.531867, "activity_20": 544.926271, "activity_30": 545.903529}, "trend_signal": 0, "fair_value": 486.827106, "relative_strength": -12.989486, "rate_of_change": 0.12218532284742803, "market_dynamics": -0.86192, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 490.711124, "high": 499.840679, "low": 484.70866, "close": 496.6555, "volume": 16881237}, "trend_line": 538.33539, "activity_lines": {"activity_5": 496.583153, "activity_10": 521.149831, "activity_20": 539.517594, "activity_30": 543.272716}, "trend_signal": 0, "fair_value": 487.285263, "relative_strength": -11.542346, "rate_of_change": 0.16788880327616473, "market_dynamics": -1.04389, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 496.655508, "high": 518.390237, "low": 493.278928, "close": 504.1005, "volume": 17968641}, "trend_line": 539.280733, "activity_lines": {"activity_5": 497.375807, "activity_10": 514.991931, "activity_20": 535.096788, "activity_30": 541.064014}, "trend_signal": 0, "fair_value": 487.731178, "relative_strength": -8.093809, "rate_of_change": 0.17560483994932852, "market_dynamics": -1.16881, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 517.998103, "high": 529.959464, "low": 486.78045, "close": 493.5187, "volume": 31110195}, "trend_line": 540.270773, "activity_lines": {"activity_5": 496.376027, "activity_10": 507.697815, "activity_20": 529.942822, "activity_30": 538.111625}, "trend_signal": 0, "fair_value": 488.153954, "relative_strength": -12.27155, "rate_of_change": 0.1835852719032534, "market_dynamics": -1.217688, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 497.672047, "high": 517.596355, "low": 496.481236, "close": 515.5439, "volume": 17690186}, "trend_line": 541.140567, "activity_lines": {"activity_5": 503.40988, "activity_10": 506.234576, "activity_20": 527.237556, "activity_30": 536.516342}, "trend_signal": 0, "fair_value": 488.688854, "relative_strength": -9.64792, "rate_of_change": 0.16099223638737717, "market_dynamics": -1.087138, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 522.77587, "high": 534.320932, "low": 516.996079, "close": 525.2059, "volume": 17208658}, "trend_line": 543.013207, "activity_lines": {"activity_5": 511.574513, "activity_10": 507.540385, "activity_20": 525.729231, "activity_30": 535.488299}, "trend_signal": 0, "fair_value": 489.184003, "relative_strength": -6.777575, "rate_of_change": 0.34605426282889135, "market_dynamics": -0.909043, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 524.731547, "high": 536.262087, "low": 505.281626, "close": 510.2385, "volume": 18851193}, "trend_line": 543.63343, "activity_lines": {"activity_5": 512.65238, "activity_10": 506.937645, "activity_20": 523.014465, "activity_30": 533.373802}, "trend_signal": 0, "fair_value": 489.613161, "relative_strength": -8.997545, "rate_of_change": 0.11421876890003708, "market_dynamics": -0.778362, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 510.85816, "high": 530.095092, "low": 506.249816, "close": 506.8307, "volume": 16174868}, "trend_line": 542.416487, "activity_lines": {"activity_5": 511.68878, "activity_10": 507.139224, "activity_20": 520.186405, "activity_30": 530.999432}, "trend_signal": 0, "fair_value": 490.081807, "relative_strength": -10.60369, "rate_of_change": -0.22385359929024506, "market_dynamics": -0.775729, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 494.661168, "high": 499.559954, "low": 424.529147, "close": 451.5596, "volume": 37148769}, "trend_line": 539.216533, "activity_lines": {"activity_5": 492.119467, "activity_10": 497.715007, "activity_20": 512.353379, "activity_30": 525.137698}, "trend_signal": 0, "fair_value": 490.148963, "relative_strength": -18.636788, "rate_of_change": -0.5899440884804695, "market_dynamics": -0.816276, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 451.806465, "high": 461.182895, "low": 435.73051, "close": 459.8275, "volume": 31491785}, "trend_line": 535.64792, "activity_lines": {"activity_5": 478.103393, "activity_10": 490.745638, "activity_20": 505.872859, "activity_30": 520.015825}, "trend_signal": 0, "fair_value": 490.133019, "relative_strength": -16.086291, "rate_of_change": -0.6618144625769529, "market_dynamics": -0.92917, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 459.256257, "high": 483.992217, "low": 450.385681, "close": 477.7574, "volume": 25599515}, "trend_line": 533.67235, "activity_lines": {"activity_5": 473.77838, "activity_10": 487.479307, "activity_20": 501.657127, "activity_30": 516.280952}, "trend_signal": 0, "fair_value": 490.317176, "relative_strength": -9.912614, "rate_of_change": -0.3688187569177806, "market_dynamics": -1.012, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 478.679814, "high": 484.095932, "low": 461.877208, "close": 475.1501, "volume": 19365391}, "trend_line": 531.003733, "activity_lines": {"activity_5": 471.7475, "activity_10": 484.02954, "activity_20": 497.534254, "activity_30": 512.505323}, "trend_signal": 0, "fair_value": 490.346027, "relative_strength": -8.152334, "rate_of_change": -0.5000478289722223, "market_dynamics": -0.969929, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 474.041575, "high": 504.661602, "low": 472.519812, "close": 502.571, "volume": 27297883}, "trend_line": 529.030337, "activity_lines": {"activity_5": 481.196147, "activity_10": 485.956398, "activity_20": 496.353291, "activity_30": 510.670954}, "trend_signal": 0, "fair_value": 490.509462, "relative_strength": -3.30335, "rate_of_change": -0.3716350521400157, "market_dynamics": -0.688137, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 500.849922, "high": 508.502498, "low": 496.999324, "close": 501.7834, "volume": 15312509}, "trend_line": 526.8484, "activity_lines": {"activity_5": 490.66624, "activity_10": 487.767865, "activity_20": 495.310916, "activity_30": 508.913087}, "trend_signal": 0, "fair_value": 490.670471, "relative_strength": -1.981602, "rate_of_change": -0.4124408086638822, "market_dynamics": -0.416815, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 504.83667, "high": 536.498111, "low": 502.522422, "close": 510.5445, "volume": 26957201}, "trend_line": 524.744493, "activity_lines": {"activity_5": 499.708447, "activity_10": 491.021993, "activity_20": 495.541892, "activity_30": 507.861222}, "trend_signal": 0, "fair_value": 490.688722, "relative_strength": 9.311964, "rate_of_change": -0.39933821569922884, "market_dynamics": 0.003887, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 499.216348, "high": 589.608151, "low": 489.677368, "close": 582.9085, "volume": 46578287}, "trend_line": 525.134733, "activity_lines": {"activity_5": 529.490853, "activity_10": 507.524109, "activity_20": 502.953615, "activity_30": 511.613739}, "trend_signal": 0, "fair_value": 491.237251, "relative_strength": 17.474825, "rate_of_change": 0.07436762180559918, "market_dynamics": 0.631848, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 578.561931, "high": 579.174526, "low": 434.747965, "close": 441.5643, "volume": 42022813}, "trend_line": 521.366787, "activity_lines": {"activity_5": 505.148453, "activity_10": 497.278142, "activity_20": 496.842087, "activity_30": 506.222098}, "trend_signal": 0, "fair_value": 490.962466, "relative_strength": -9.471617, "rate_of_change": -0.7175198598032818, "market_dynamics": 0.627, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 437.334553, "high": 440.971131, "low": 400.63719, "close": 407.0743, "volume": 48425286}, "trend_line": 516.22894, "activity_lines": {"activity_5": 471.54844, "activity_10": 482.009887, "activity_20": 488.145748, "activity_30": 498.848389}, "trend_signal": 0, "fair_value": 490.540448, "relative_strength": -19.873744, "rate_of_change": -0.9854572880569928, "market_dynamics": 0.563118, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 408.153556, "high": 412.402826, "low": 382.24954, "close": 388.8714, "volume": 46425906}, "trend_line": 510.18372, "activity_lines": {"activity_5": 438.24724, "activity_10": 465.245767, "activity_20": 478.301746, "activity_30": 490.631774}, "trend_signal": 0, "fair_value": 490.054976, "relative_strength": -25.24847, "rate_of_change": -1.1710346963500289, "market_dynamics": 0.263848, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 388.093555, "high": 398.381263, "low": 368.082116, "close": 370.1241, "volume": 40136472}, "trend_line": 503.293357, "activity_lines": {"activity_5": 406.224407, "activity_10": 446.212833, "activity_20": 467.220028, "activity_30": 481.595669}, "trend_signal": 0, "fair_value": 489.534096, "relative_strength": -28.097676, "rate_of_change": -1.3505650474303608, "market_dynamics": -0.362219, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 370.47411, "high": 376.512546, "low": 242.00419, "close": 283.8454, "volume": 303456191}, "trend_line": 494.441407, "activity_lines": {"activity_5": 354.803367, "activity_10": 413.123833, "activity_20": 448.464489, "activity_30": 467.437736}, "trend_signal": 0, "fair_value": 488.458179, "relative_strength": -47.091272, "rate_of_change": -1.7588052528179878, "market_dynamics": -0.575556, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 296.354994, "high": 315.671184, "low": 283.582874, "close": 287.4043, "volume": 193551818}, "trend_line": 485.87045, "activity_lines": {"activity_5": 324.506167, "activity_10": 384.207578, "activity_20": 431.047398, "activity_30": 454.080504}, "trend_signal": 0, "fair_value": 487.277629, "relative_strength": -44.519185, "rate_of_change": -1.7334626264422108, "market_dynamics": -0.723819, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 291.225781, "high": 297.196152, "low": 281.14227, "close": 293.5692, "volume": 68830523}, "trend_line": 477.408537, "activity_lines": {"activity_5": 306.541267, "activity_10": 359.825775, "activity_20": 415.213874, "activity_30": 441.673971}, "trend_signal": 0, "fair_value": 486.26476, "relative_strength": -43.81964, "rate_of_change": -1.7415986092589046, "market_dynamics": -0.841434, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 294.745763, "high": 304.887615, "low": 285.98468, "close": 294.843, "volume": 69352476}, "trend_line": 467.437803, "activity_lines": {"activity_5": 296.567973, "activity_10": 339.475604, "activity_20": 400.504194, "activity_30": 429.89555}, "trend_signal": 0, "fair_value": 485.265898, "relative_strength": -44.010225, "rate_of_change": -2.0885118776164764, "market_dynamics": -0.882491, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 296.607792, "high": 309.992506, "low": 292.285594, "close": 304.8681, "volume": 67985344}, "trend_line": 458.559357, "activity_lines": {"activity_5": 296.20494, "activity_10": 324.710731, "activity_20": 387.695361, "activity_30": 419.407182}, "trend_signal": 0, "fair_value": 484.515701, "relative_strength": -41.415794, "rate_of_change": -1.8993855317260246, "market_dynamics": -0.966372, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 306.539044, "high": 306.803471, "low": 295.365255, "close": 295.7759, "volume": 54217464}, "trend_line": 449.421563, "activity_lines": {"activity_5": 297.161573, "activity_10": 312.032302, "activity_20": 375.023822, "activity_30": 408.905023}, "trend_signal": 0, "fair_value": 483.446499, "relative_strength": -42.611175, "rate_of_change": -1.9927178151551677, "market_dynamics": -1.043292, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 295.66813, "high": 304.041639, "low": 289.419827, "close": 302.7293, "volume": 51615260}, "trend_line": 439.894073, "activity_lines": {"activity_5": 299.64064, "activity_10": 305.83872, "activity_20": 364.107035, "activity_30": 399.441006}, "trend_signal": 0, "fair_value": 482.29169, "relative_strength": -42.701283, "rate_of_change": -2.1199450102931534, "market_dynamics": -1.050176, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 302.616714, "high": 319.809343, "low": 300.016617, "close": 302.1809, "volume": 52277929}, "trend_line": 432.296003, "activity_lines": {"activity_5": 300.91524, "activity_10": 302.069702, "activity_20": 354.126159, "activity_30": 390.556285}, "trend_signal": 0, "fair_value": 481.126008, "relative_strength": -43.285646, "rate_of_change": -1.7272499145493163, "market_dynamics": -1.022427, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 301.642195, "high": 302.234707, "low": 290.477517, "close": 297.8227, "volume": 52625578}, "trend_line": 425.426853, "activity_lines": {"activity_5": 300.162993, "activity_10": 299.415436, "activity_20": 344.704739, "activity_30": 381.880588}, "trend_signal": 0, "fair_value": 479.865862, "relative_strength": -43.424283, "rate_of_change": -1.5889922535323535, "market_dynamics": -0.973077, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 295.413506, "high": 297.763965, "low": 275.013482, "close": 276.8155, "volume": 66186884}, "trend_line": 418.514183, "activity_lines": {"activity_5": 292.2097, "activity_10": 294.597111, "activity_20": 334.014714, "activity_30": 372.292759}, "trend_signal": 0, "fair_value": 478.520948, "relative_strength": -47.070338, "rate_of_change": -1.6248786251393472, "market_dynamics": -0.968926, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 278.764401, "high": 286.599263, "low": 272.476924, "close": 275.2583, "volume": 77102454}, "trend_line": 411.231413, "activity_lines": {"activity_5": 285.607513, "activity_10": 291.192178, "activity_20": 324.04787, "activity_30": 363.050444}, "trend_signal": 0, "fair_value": 477.040838, "relative_strength": -47.443621, "rate_of_change": -1.7401489115125228, "market_dynamics": -0.945792, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 277.647931, "high": 279.116968, "low": 229.757336, "close": 232.8619, "volume": 149453200}, "trend_line": 402.438293, "activity_lines": {"activity_5": 266.241033, "activity_10": 280.234938, "activity_20": 311.007554, "activity_30": 351.542734}, "trend_signal": 0, "fair_value": 475.332509, "relative_strength": -53.677498, "rate_of_change": -2.138241321559739, "market_dynamics": -0.922501, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.322223, "high": 247.934144, "low": 232.061397, "close": 245.7111, "volume": 75725890}, "trend_line": 393.825313, "activity_lines": {"activity_5": 255.815447, "activity_10": 272.605596, "activity_20": 300.344726, "activity_30": 341.431302}, "trend_signal": 0, "fair_value": 473.654857, "relative_strength": -51.576676, "rate_of_change": -2.140198919887575, "market_dynamics": -0.924558, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.629594, "high": 303.894761, "low": 246.935305, "close": 297.7346, "volume": 136677034}, "trend_line": 387.299177, "activity_lines": {"activity_5": 266.49568, "activity_10": 275.30522, "activity_20": 295.859659, "activity_30": 335.231901}, "trend_signal": 0, "fair_value": 472.28305, "relative_strength": -41.110994, "rate_of_change": -1.6571144069655086, "market_dynamics": -0.510177, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 306.710405, "high": 309.868736, "low": 289.596126, "close": 301.0742, "volume": 106917060}, "trend_line": 380.150187, "activity_lines": {"activity_5": 278.294987, "activity_10": 278.559469, "activity_20": 292.66431, "activity_30": 329.668999}, "trend_signal": 0, "fair_value": 471.046738, "relative_strength": -39.819983, "rate_of_change": -1.8458572660483525, "market_dynamics": -0.085085, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 302.122086, "high": 303.600917, "low": 288.127161, "close": 303.4736, "volume": 58503364}, "trend_line": 372.75911, "activity_lines": {"activity_5": 289.276847, "activity_10": 282.318953, "activity_20": 290.694952, "activity_30": 324.722123}, "trend_signal": 0, "fair_value": 469.902981, "relative_strength": -38.479108, "rate_of_change": -1.9442518385503242, "market_dynamics": 0.246905, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.940949, "high": 311.377063, "low": 297.431006, "close": 308.8797, "volume": 41654043}, "trend_line": 366.04715, "activity_lines": {"activity_5": 300.17972, "activity_10": 286.921405, "activity_20": 290.571104, "activity_30": 320.60087}, "trend_signal": 0, "fair_value": 468.736208, "relative_strength": -36.642922, "rate_of_change": -1.8006159527529813, "market_dynamics": 0.566504, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.110466, "high": 354.831106, "low": 307.322559, "close": 345.2334, "volume": 115611552}, "trend_line": 360.660573, "activity_lines": {"activity_5": 318.13264, "activity_10": 298.021796, "activity_20": 294.541345, "activity_30": 319.258048}, "trend_signal": 0, "fair_value": 467.822396, "relative_strength": -29.373059, "rate_of_change": -1.4715527767392775, "market_dynamics": 0.741204, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 346.189663, "high": 346.638101, "low": 329.025799, "close": 331.8347, "volume": 57111747}, "trend_line": 356.669743, "activity_lines": {"activity_5": 324.984507, "activity_10": 305.903287, "activity_20": 297.529999, "activity_30": 317.398314}, "trend_signal": 0, "fair_value": 466.867164, "relative_strength": -32.08802, "rate_of_change": -1.106533482937714, "market_dynamics": 0.710748, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 329.636828, "high": 349.387836, "low": 327.80365, "close": 339.1181, "volume": 45303628}, "trend_line": 352.646097, "activity_lines": {"activity_5": 331.990833, "activity_10": 314.490633, "activity_20": 301.483914, "activity_30": 316.26595}, "trend_signal": 0, "fair_value": 466.010053, "relative_strength": -29.513688, "rate_of_change": -1.1281153164707851, "market_dynamics": 0.743868, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 339.019602, "high": 362.693219, "low": 336.526086, "close": 355.0057, "volume": 45193050}, "trend_line": 348.554373, "activity_lines": {"activity_5": 341.756767, "activity_10": 324.833858, "activity_20": 307.098581, "activity_30": 316.418182}, "trend_signal": 0, "fair_value": 465.255926, "relative_strength": -26.094134, "rate_of_change": -1.1602918718819677, "market_dynamics": 0.828513, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 355.818806, "high": 370.794685, "low": 347.426597, "close": 349.3879, "volume": 45757948}, "trend_line": 344.3623, "activity_lines": {"activity_5": 346.214627, "activity_10": 332.705713, "activity_20": 311.839361, "activity_30": 316.471958}, "trend_signal": 0, "fair_value": 464.416096, "relative_strength": -24.505088, "rate_of_change": -1.2027027415891849, "market_dynamics": 0.679736, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 349.624422, "high": 358.967715, "low": 345.770807, "close": 351.4576, "volume": 32694337}, "trend_line": 339.325187, "activity_lines": {"activity_5": 348.66184, "activity_10": 338.835222, "activity_20": 316.482095, "activity_30": 316.92972}, "trend_signal": 0, "fair_value": 463.465904, "relative_strength": -24.492462, "rate_of_change": -1.4627364842202462, "market_dynamics": 0.688022, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 353.369606, "high": 365.699203, "low": 348.541746, "close": 357.2725, "volume": 31933627}, "trend_line": 334.508157, "activity_lines": {"activity_5": 352.632407, "activity_10": 344.099322, "activity_20": 321.40297, "activity_30": 318.087611}, "trend_signal": 0, "fair_value": 462.447904, "relative_strength": -23.813431, "rate_of_change": -1.4195910544064756, "market_dynamics": 0.734355, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 358.258112, "high": 375.505752, "low": 332.258527, "close": 336.6345, "volume": 58332838}, "trend_line": 328.711157, "activity_lines": {"activity_5": 348.027787, "activity_10": 344.528551, "activity_20": 324.061039, "activity_30": 318.224794}, "trend_signal": 0, "fair_value": 461.376046, "relative_strength": -27.764263, "rate_of_change": -1.7329921195314735, "market_dynamics": 0.733855, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 334.239545, "high": 335.786904, "low": 309.629627, "close": 319.5347, "volume": 47235171}, "trend_line": 319.93203, "activity_lines": {"activity_5": 337.888807, "activity_10": 341.202175, "activity_20": 324.939286, "activity_30": 317.632765}, "trend_signal": 0, "fair_value": 460.291137, "relative_strength": -29.247374, "rate_of_change": -2.670772443540764, "market_dynamics": 0.732998, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.375566, "high": 338.221298, "low": 312.596232, "close": 317.2186, "volume": 43310078}, "trend_line": 315.787173, "activity_lines": {"activity_5": 329.342527, "activity_10": 337.162669, "activity_20": 325.483815, "activity_30": 317.457705}, "trend_signal": 1, "fair_value": 459.14385, "relative_strength": -28.813325, "rate_of_change": -1.2955429939290548, "market_dynamics": 0.693928, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.976715, "high": 323.151732, "low": 300.138456, "close": 315.3558, "volume": 39592464}, "trend_line": 312.72989, "activity_lines": {"activity_5": 322.319933, "activity_10": 332.632856, "activity_20": 325.781938, "activity_30": 317.429874}, "trend_signal": 1, "fair_value": 457.938892, "relative_strength": -26.805935, "rate_of_change": -0.9681466700992266, "market_dynamics": 0.489718, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 319.845136, "high": 330.35634, "low": 313.039711, "close": 325.0145, "volume": 24891583}, "trend_line": 310.601327, "activity_lines": {"activity_5": 320.923693, "activity_10": 330.4024, "activity_20": 326.937199, "activity_30": 318.22243}, "trend_signal": 1, "fair_value": 456.794708, "relative_strength": -26.13852, "rate_of_change": -0.6806394489506538, "market_dynamics": 0.301587, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 322.442177, "high": 336.481756, "low": 318.145051, "close": 326.1381, "volume": 37870237}, "trend_line": 309.135127, "activity_lines": {"activity_5": 322.05252, "activity_10": 328.500238, "activity_20": 328.069985, "activity_30": 319.224802}, "trend_signal": 1, "fair_value": 455.639426, "relative_strength": -25.222581, "rate_of_change": -0.47205207207630984, "market_dynamics": 0.14352, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 326.172249, "high": 342.327053, "low": 317.142229, "close": 339.2112, "volume": 30450513}, "trend_line": 310.980653, "activity_lines": {"activity_5": 328.238807, "activity_10": 329.211004, "activity_20": 330.212959, "activity_30": 321.165194}, "trend_signal": 1, "fair_value": 454.661253, "relative_strength": -20.94863, "rate_of_change": 0.5969965360811315, "market_dynamics": 0.028542, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 338.367745, "high": 342.307215, "low": 322.074017, "close": 324.9021, "volume": 34374723}, "trend_line": 312.23058, "activity_lines": {"activity_5": 328.343627, "activity_10": 327.607287, "activity_20": 330.688624, "activity_30": 322.063352}, "trend_signal": 1, "fair_value": 453.545545, "relative_strength": -23.55655, "rate_of_change": 0.40193079149523714, "market_dynamics": -0.06735, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.416872, "high": 329.337739, "low": 319.176485, "close": 329.2782, "volume": 19537682}, "trend_line": 313.42088, "activity_lines": {"activity_5": 329.394913, "activity_10": 327.244422, "activity_20": 331.142773, "activity_30": 323.163198}, "trend_signal": 1, "fair_value": 452.464691, "relative_strength": -22.755479, "rate_of_change": 0.3812246705623889, "market_dynamics": -0.166481, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 328.345373, "high": 337.641133, "low": 324.981443, "close": 333.813, "volume": 19928050}, "trend_line": 314.71988, "activity_lines": {"activity_5": 331.02964, "activity_10": 328.109327, "activity_20": 331.63087, "activity_30": 324.478819}, "trend_signal": 1, "fair_value": 451.654785, "relative_strength": -19.975558, "rate_of_change": 0.4144586665700058, "market_dynamics": -0.276546, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 332.870298, "high": 349.898333, "low": 331.282602, "close": 341.3347, "volume": 34048350}, "trend_line": 315.935433, "activity_lines": {"activity_5": 334.585033, "activity_10": 330.768351, "activity_20": 332.663517, "activity_30": 326.195904}, "trend_signal": 1, "fair_value": 450.895683, "relative_strength": -18.46418, "rate_of_change": 0.38623330690136254, "market_dynamics": -0.306645, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.794422, "high": 340.014963, "low": 325.537163, "close": 328.4744, "volume": 33475857}, "trend_line": 317.025383, "activity_lines": {"activity_5": 332.840553, "activity_10": 331.00368, "activity_20": 332.279657, "activity_30": 327.00487}, "trend_signal": 1, "fair_value": 450.071299, "relative_strength": -20.34692, "rate_of_change": 0.3449913767665267, "market_dynamics": -0.271223, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 324.882238, "high": 355.117919, "low": 323.992236, "close": 353.5203, "volume": 32972859}, "trend_line": 318.718417, "activity_lines": {"activity_5": 340.160493, "activity_10": 335.630269, "activity_20": 334.16207, "activity_30": 329.35938}, "trend_signal": 1, "fair_value": 449.4115, "relative_strength": -13.003155, "rate_of_change": 0.5340373644466228, "market_dynamics": -0.0783, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 351.228114, "high": 352.061655, "low": 278.243716, "close": 284.7235, "volume": 124547207}, "trend_line": 318.136503, "activity_lines": {"activity_5": 322.640287, "activity_10": 327.088318, "activity_20": 329.279831, "activity_30": 327.16616}, "trend_signal": 1, "fair_value": 448.395154, "relative_strength": -29.120675, "rate_of_change": -0.18257934557951305, "market_dynamics": -0.056003, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 283.820443, "high": 288.166759, "low": 264.242171, "close": 274.5225, "volume": 54836150}, "trend_line": 317.35983, "activity_lines": {"activity_5": 304.69006, "activity_10": 317.248591, "activity_20": 323.714212, "activity_30": 324.352353}, "trend_signal": 0, "fair_value": 447.179596, "relative_strength": -30.462876, "rate_of_change": -0.24413199764128185, "market_dynamics": -0.227625, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.041722, "high": 291.203224, "low": 267.725175, "close": 290.9353, "volume": 46608166}, "trend_line": 317.83049, "activity_lines": {"activity_5": 296.163467, "activity_10": 311.311045, "activity_20": 319.984631, "activity_30": 322.647545}, "trend_signal": 0, "fair_value": 446.040172, "relative_strength": -24.29156, "rate_of_change": 0.14830484374787112, "market_dynamics": -0.327901, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.73914, "high": 291.967371, "low": 283.354121, "close": 287.7699, "volume": 24629734}, "trend_line": 318.247543, "activity_lines": {"activity_5": 289.9417, "activity_10": 305.438024, "activity_20": 316.183026, "activity_30": 320.708152}, "trend_signal": 0, "fair_value": 444.969251, "relative_strength": -25.069852, "rate_of_change": 0.13121868830143069, "market_dynamics": -0.639064, "expectation": {"probability": 53.7558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.330998, "high": 292.989397, "low": 269.709808, "close": 291.0147, "volume": 48245911}, "trend_line": 320.18597, "activity_lines": {"activity_5": 287.515167, "activity_10": 301.090262, "activity_20": 313.01062, "activity_30": 318.951194}, "trend_signal": 0, "fair_value": 443.953863, "relative_strength": -22.890061, "rate_of_change": 0.6090940975465724, "market_dynamics": -0.711221, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 285.94398, "high": 293.038995, "low": 280.873278, "close": 284.2769, "volume": 35213256}, "trend_line": 321.471497, "activity_lines": {"activity_5": 287.00974, "activity_10": 296.13358, "activity_20": 309.474486, "activity_30": 316.63448}, "trend_signal": 0, "fair_value": 442.995094, "relative_strength": -22.015389, "rate_of_change": 0.4014938568357639, "market_dynamics": -0.740574, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 282.0, "high": 287.58, "low": 276.29, "close": 282.09, "volume": 38553118}, "trend_line": 320.95001, "activity_lines": {"activity_5": 285.80512, "activity_10": 291.597485, "activity_20": 306.049984, "activity_30": 314.093738}, "trend_signal": 0, "fair_value": 441.966906, "relative_strength": -20.224662, "rate_of_change": -0.16221873630058692, "market_dynamics": -0.786997, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 283.98, "high": 288.99, "low": 275.0, "close": 275.59, "volume": 59585173}, "trend_line": 320.100537, "activity_lines": {"activity_5": 281.929333, "activity_10": 286.819991, "activity_20": 302.364447, "activity_30": 311.167286}, "trend_signal": 0, "fair_value": 440.857843, "relative_strength": -19.252272, "rate_of_change": -0.2646745516537126, "market_dynamics": -0.77514, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 279.14, "high": 280.745, "low": 255.965, "close": 259.02, "volume": 41411013}, "trend_line": 318.61875, "activity_lines": {"activity_5": 273.553233, "activity_10": 280.225127, "activity_20": 297.391502, "activity_30": 307.226606}, "trend_signal": 0, "fair_value": 439.663103, "relative_strength": -20.914956, "rate_of_change": -0.4629130003615074, "market_dynamics": -0.898863, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 260.18, "high": 279.04, "low": 256.67, "close": 277.26, "volume": 28825872}, "trend_line": 317.56476, "activity_lines": {"activity_5": 273.173793, "activity_10": 278.209435, "activity_20": 294.443865, "activity_30": 304.5583}, "trend_signal": 0, "fair_value": 438.342299, "relative_strength": -16.284267, "rate_of_change": -0.33079974106985194, "market_dynamics": -0.896047, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 277.875, "high": 312.97, "low": 277.25, "close": 304.33, "volume": 49796804}, "trend_line": 316.201313, "activity_lines": {"activity_5": 282.734667, "activity_10": 282.502111, "activity_20": 294.264603, "activity_30": 303.704445}, "trend_signal": 0, "fair_value": 437.201183, "relative_strength": -9.032835, "rate_of_change": -0.42934455321804316, "market_dynamics": -0.666066, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 303.25, "high": 325.27, "low": 302.92, "close": 324.63, "volume": 33498209}, "trend_line": 315.961157, "activity_lines": {"activity_5": 297.725333, "activity_10": 290.129215, "activity_20": 296.071178, "activity_30": 304.248231}, "trend_signal": 0, "fair_value": 436.359174, "relative_strength": -5.716171, "rate_of_change": -0.07595034875772735, "market_dynamics": -0.345927, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.19, "high": 358.56, "low": 320.12, "close": 354.92, "volume": 62765528}, "trend_line": 316.487887, "activity_lines": {"activity_5": 319.976667, "activity_10": 302.352545, "activity_20": 300.764345, "activity_30": 306.761705}, "trend_signal": 0, "fair_value": 435.661369, "relative_strength": 3.561917, "rate_of_change": 0.16670720065757524, "market_dynamics": 0.262935, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 353.91, "high": 372.9, "low": 348.95, "close": 368.78, "volume": 38732051}, "trend_line": 316.94703, "activity_lines": {"activity_5": 341.559333, "activity_10": 315.932518, "activity_20": 306.640456, "activity_30": 310.135389}, "trend_signal": 0, "fair_value": 435.039179, "relative_strength": 7.388341, "rate_of_change": 0.14507443060529618, "market_dynamics": 0.775358, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 368.55, "high": 379.98, "low": 358.25, "close": 379.98, "volume": 29791866}, "trend_line": 317.966767, "activity_lines": {"activity_5": 359.558, "activity_10": 330.075944, "activity_20": 313.44243, "activity_30": 314.202032}, "trend_signal": 0, "fair_value": 434.507211, "relative_strength": 8.754698, "rate_of_change": 0.32173735781654766, "market_dynamics": 1.045914, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 380.45, "high": 404.15, "low": 376.0707, "close": 393.85, "volume": 39793673}, "trend_line": 319.379847, "activity_lines": {"activity_5": 375.332, "activity_10": 345.123636, "activity_20": 321.30308, "activity_30": 319.097725}, "trend_signal": 0, "fair_value": 434.139127, "relative_strength": 12.261765, "rate_of_change": 0.4444112236421171, "market_dynamics": 1.283252, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 390.0, "high": 394.99, "low": 380.54, "close": 388.47, "volume": 31421762}, "trend_line": 320.419763, "activity_lines": {"activity_5": 383.344667, "activity_10": 357.200909, "activity_20": 328.343865, "activity_30": 323.555154}, "trend_signal": 1, "fair_value": 433.720244, "relative_strength": 9.682985, "rate_of_change": 0.32560476491179646, "market_dynamics": 1.213368, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 386.0, "high": 389.26, "low": 375.45, "close": 380.31, "volume": 25641885}, "trend_line": 321.875613, "activity_lines": {"activity_5": 384.381333, "activity_10": 365.860364, "activity_20": 334.347236, "activity_30": 327.41904}, "trend_signal": 1, "fair_value": 433.139946, "relative_strength": 5.844923, "rate_of_change": 0.4543571177911389, "market_dynamics": 1.119765, "expectation": {"probability": 50.9863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3dbe20d3-7f05-4ff6-8470-911da1feb83e/", "share_image": "https://sharemaestro.com/terminal/3dbe20d3-7f05-4ff6-8470-911da1feb83e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}